Page de résultat 33 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 33

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3040	Tensorium TNSR	$0.001293	-4.35	$1.29M	$0.001396	$0.001271	$11.67K	$1.29M	$1.29M
3041	DeFi Land DFL	$0.000181 ₿0.000000024	0.28	$1.29M ₿171.55	$0.0001843 ₿0.000000025	$0.0001786 ₿0.000000023	$5.88K ₿0.42	$1.81M ₿240.35	$1.29M ₿171.55
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3422 ₿0.0000041	$0.3156 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Kontos KOS	$0.007893	6.24	$1.29M	$0.008391	$0.007265	$38.55K	$7.88M	$1.29M
3043	Hibernates HIBER	$0.001289	31.33	$1.29M	$0.001332	$0.0007485	$501.99K	$1.29M	$1.29M
3044	Hara Token HART	$0.001074 ₿0.000000024	0.01*	$1.29M ₿28.58	$0.001075 ₿0.000000024	$0.001014 ₿0.000000023	$199.05 ₿0	$1.29M ₿28.59	$1.29M ₿28.58
3045	Max on ETH MAXETH	$0.000001239	-3.61	$1.29M	$0.000001349	$0.00000123	$129.12K	$1.29M	$1.29M
3046	Sallar ALL	$0.000505	1.23	$1.29M	$0.0005127	$0.0004853	$23.4K	$1.29M	$1.29M
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.0261 ₿0.00000031	$0.02464 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3047	Connect Financial CNFI	$0.05146 ₿0.0000013	-0.77	$1.29M ₿32.86	$0.0522	$0.05118	$249.06 ₿0	$5.58M ₿142.63	$1.29M ₿32.86
3047	Draken DRK	$0.0006962 ₿0.000000010	4.29	$680.52K ₿10.1	$0.0008585 ₿0.000000010	$0.0008253 ₿0.0000000099	$265.68 ₿0	$680.52K ₿10.1	$680.52K ₿10.1
3048	Tomb TOMB	$0.004195 ₿0.00000015	-0.11	$1.29M ₿47.72	$0.004303 ₿0.00000015	$0.004166 ₿0.00000014	$176.8 ₿0.12	$1.29M ₿47.72	$1.29M ₿47.72
3049	Chappyz CHAPZ	$0.0001986 ₿0.000000063	1.38	$1.29M ₿150.53	$0.0002047 ₿0.000000066	$0.0001933 ₿0.000000063	$17.14K ₿8.86	$1.99M ₿634.84	$1.29M ₿150.53
3050	SoBULL [OLD] SOBULL	$0.001302	0	$1.29M	$0	$0	$0	$1.29M	$1.29M
3051	Hydra HYDRA	$0.1979 ₿0.000011	0.76	$1.28M ₿266.21	$0.2018 ₿0.000011	$0.196 ₿0.000010	$62.72K ₿3.85	$0	$1.28M ₿266.21
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.22 ₿0.000062	$5.08 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	GUMMY GUMMY	$0.001619	-0.06	$1.28M	$0.001683	$0.001607	$539.25K	$1.28M	$1.28M
3053	Hund HUND	$0.003204 ₿0.00000031	13.63	$1.28M ₿0	$0.00323 ₿0.00000033	$0.002803 ₿0.00000029	$504.73K ₿6.78	$1.28M ₿79.19	$1.28M ₿0
3054	Raptoreum RTM	$0.0002448 ₿0.000000019	-2.45	$1.28M ₿79.94	$0.0002635 ₿0.000000020	$0.0002305 ₿0.000000019	$34.16K ₿0.3	$5.14M ₿419.79	$1.28M ₿79.94
3055	Wormhole Bridged USDC (Fantom) USDC	$0.8918	0	$1.28M	$0	$0	$234.08	$1.33M	$1.28M
3056	Robotaxi TAXI	$0.01276	-0.37	$1.28M	$0.01286	$0.01254	$30.85	$1.28M	$1.28M
3057	ICPanda DAO PANDA	$0.001566 ₿0.000000024	-0.90	$1.28M ₿0	$0.001603 ₿0.000000026	$0.00156 ₿0.000000024	$3.74K ₿0.05	$1.62M ₿2.44B	$1.28M ₿0
3058	Mongol NFT MNFT	$0.00000896 ₿0.00000000018	0.36	$1.28M ₿27.89	$0.00000972 ₿0.00000000018	$0.000008329 ₿0.00000000017	$24.75K ₿0.78	$1.28M ₿34.73	$1.28M ₿27.89
3059	Safe Haven SHA	$0.0001499 ₿0.0000000049	-0.01	$1.27M ₿41.98	$0.0001503 ₿0.0000000056	$0.0001486 ₿0.0000000039	$51.79 ₿0.11	$1.27M ₿41.98	$1.27M ₿41.98
3060	EDEN EDEN	$0.008398 ₿0.0000017	-2.22	$1.27M ₿253.21	$0.008647 ₿0.0000018	$0.008106 ₿0.0000016	$22.89K ₿3.08	$1.34M ₿263.15	$1.27M ₿253.21
3061	State of Mika by Virtuals STATE	$0.00127	-1.42	$1.27M	$0.001291	$0.001257	$28.32	$1.27M	$1.27M
3062	Bonsai Token BONSAI	$0.00336 ₿0.00000098	-5.39	$1.27M ₿0	$0.003558 ₿0.0000020	$0.003321 ₿0.00000083	$1.6K ₿4.45	$3.37M ₿986.08	$1.27M ₿0
3063	Dyordotcom DYOR	$0.002951	-1.39	$1.27M	$0.003015	$0.002908	$953.39	$1.27M	$1.27M
3064	Lybra LBR	$0.01517 ₿0.0000052	-3.43	$1.27M ₿202.9	$0.0158 ₿0.0000055	$0.01401 ₿0.0000051	$179.84K ₿27.95	$1.29M ₿304.75	$1.27M ₿202.9
3065	NerveNetwork NVT	$0.003024 ₿0.00000025	-1.00	$1.27M ₿103.56	$0.003069 ₿0.00000025	$0.003024 ₿0.00000025	$2.52 ₿0	$6.35M ₿541.57	$1.27M ₿103.56
3066	GHOAD GHOAD	$0.000319	-3.79	$1.27M	$0.0003493	$0.000299	$80.72K	$1.27M	$1.27M
3067	K9 Finance DAO KNINE	$0.000001949 ₿0.0000000011	11.08	$1.27M ₿0	$0.000002229 ₿0.0000000013	$0.00000176 ₿0.0000000011	$222.04K ₿12.44	$2.04M ₿1.18K	$1.27M ₿0
3068	FP μY00ts UY00TS	$0.001002 ₿0.000000014	-1.56	$569.34K ₿8.52	$0.001253 ₿0.000000015	$0.001222 ₿0.000000014	$9.44K ₿0.05	$569.34K ₿8.52	$569.34K ₿8.52
3068	zkSwap Finance ZF	$0.002368 ₿0.00000074	-0.90	$1.27M ₿250.31	$0.00241 ₿0.00000078	$0.002334 ₿0.00000073	$99.3K ₿48.93	$1.77M ₿436.58	$1.27M ₿250.31
3069	ZaichXBT ZAI	$0.001266	2.28	$1.27M	$0.001275	$0.00123	$160.05	$1.27M	$1.27M
3070	UX Chain UX	$0.0002854 ₿0.000000063	1.82	$1.27M ₿281.48	$0.0002973 ₿0.000000064	$0.0002778 ₿0.000000062	$6.1K ₿1.63	$3.51M ₿780.47	$1.27M ₿281.48
3071	BananaCat BCAT	$0.001339 ₿0.000000026	-5.09	$1.26M ₿25.48	$0.001421 ₿0.000000029	$0.001329 ₿0.000000026	$89.56K ₿0.05	$1.26M ₿25.48	$1.26M ₿25.48
3072	Treble TREB	$0.3084	-1.05	$1.26M	$0.3122	$0.305	$7.77K	$13.22M	$1.26M
3073	REVV REVV	$0.001288 ₿0.00000021	4.30	$1.26M ₿175.16	$0.001355 ₿0.00000022	$0.001221 ₿0.00000021	$78.87K ₿7.82	$3.76M ₿642.53	$1.26M ₿175.16
3074	Pell Network Token PELL	$0.003752	-9.01	$1.26M	$0.004277	$0.003688	$1.76M	$7.88M	$1.26M
3075	Satoshi Nakamoto SATOSHI	$0.5993	4.04	$1.26M	$0.6028	$0.5651	$6.83K	$1.26M	$1.26M
3076	Trakx TRKX	$0.001759	0.22	$1.26M	$0.001789	$0.001724	$304.55K	$1.76M	$1.26M
3077	MBP Coin MBP	$0.06279	0.52	$1.26M	$0.06399	$0.06242	$2.26M	$12.56M	$1.26M
3078	POM $POM	$0.001507	-10.16	$1.25M	$0.001679	$0.0015	$16.51K	$1.25M	$1.25M
3079	Monko MONKO	$0.000001289	-7.64	$1.25M	$0.000001399	$0.000001289	$35.53K	$1.29M	$1.25M
3080	HDOKI OKI	$0.001156	-0.10	$1.25M	$0.00116	$0.001059	$23.26K	$4.63M	$1.25M
3081	Stargate Bridged USDT (Flare Network) USDT	$1	0.70	$1.26M	$1.01	$0.9908	$63.98K	$1.26M	$1.26M
3082	Shiba Predator QOM	$0.000000002089 ₿0.00000000000072	-0.34	$1.25M ₿435	$0.000000002102 ₿0.00000000000074	$0.000000002063 ₿0.00000000000072	$166.85 ₿0.81	$1.25M ₿435	$1.25M ₿435
3083	Polka City POLC	$0.003019 ₿0.00000026	-1.86	$1.25M ₿110.1	$0.003092 ₿0.00000031	$0.002732 ₿0.00000026	$185.23K ₿32.4	$2.07M ₿181.99	$1.25M ₿110.1
3084	Vidya VIDYA	$0.02876 ₿0.0000010	-11.85	$1.25M ₿43.26	$0.03288 ₿0.0000010	$0.02822 ₿0.0000010	$20.91K ₿4.91	$1.44M ₿52.3	$1.25M ₿43.26
3085	Rake.com RAKE	$0.00001819 ₿0.0000000013	11.04	$1.25M ₿95.25	$0.00001819 ₿0.0000000013	$0.00001556 ₿0.0000000012	$99.92K ₿2.77	$1.82M ₿138.6	$1.25M ₿95.25
3086	Guacamole GUAC	$0.00000001264 ₿0.0000000000028	-8.94	$1.25M ₿281.4	$0.00000001389 ₿0.0000000000034	$0.00000001244 ₿0.0000000000027	$60.31K ₿7.16	$1.25M ₿281.4	$1.25M ₿281.4
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.01875 ₿0.00000022	$0.01343 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Globiance Exchange GBEX	$0.000000003387 ₿0.00000000000068	-0.36	$1.25M ₿251.69	$0.000000003447 ₿0.00000000000068	$0.000000003318 ₿0.00000000000066	$13.84K ₿4.07	$1.69M ₿341.69	$1.25M ₿251.69
3088	encryptSIM ESIM	$0.001246	-26.98	$1.25M	$0.001731	$0.001231	$381.9K	$1.25M	$1.25M
3089	Redacted BTRFLY	$52.85 ₿0.0038	-13.91	$1.25M ₿1.12K	$62.09 ₿0.0040	$52.09 ₿0.0038	$1.08K ₿2.92	$1.25M ₿1.12K	$1.25M ₿1.12K
3090	V.SYSTEMS VSYS	$0.000369 ₿0.000000018	-1.39	$1.25M ₿57.24	$0.0003742 ₿0.000000021	$0.0003681 ₿0.000000017	$463.62K ₿26.59	$2.56M ₿123.1	$1.25M ₿57.24
3091	SUI Agents SUIAI	$0.01858	1.79	$1.24M	$0.01931	$0.0181	$22.53K	$1.24M	$1.24M
3092	Simmi Token SIMMI	$0.00001243	0.01	$1.24M	$0.0000125	$0.00001217	$77.92K	$1.24M	$1.24M
3093	MEMENTO•MORI (Runes) MORI	$0.01242	-1.82	$1.24M	$0.01267	$0.01241	$2.27K	$1.24M	$1.24M
3094	SL Benfica Fan Token BENFICA	$0.7761 ₿0.000026	-0.87	$1.24M ₿0	$0.8026 ₿0.000026	$0.7764 ₿0.000024	$16.88K ₿4.31	$15.52M ₿520.87	$1.24M ₿0
3095	Phun Token PHTK	$0.001044 ₿0.000000020	0	$475.17K ₿9.18	$0	$0	$206.17 ₿0	$10.45M ₿201.98	$475.17K ₿9.18
3095	Synapse Bridged USDC (Elastos) USDC	$0.9846 ₿0.000014	-1.14	$1.24M ₿0	$1.01 ₿0.000014	$0.9807 ₿0.000014	$3.56K ₿0.74	$1.24M	$1.24M ₿0
3096	Andy BSC ANDY	$0.00000001246	-6.49	$1.24M	$0.00000001364	$0.00000001219	$24.52K	$1.24M	$1.24M
3097	Blink Galaxy GQ	$0.0001959 ₿0.000000018	-0.46	$1.24M ₿117.23	$0.000197 ₿0.000000020	$0.0001907 ₿0.000000017	$15.24K ₿36.37	$1.28M ₿122.07	$1.24M ₿117.23
3098	Atoll ETH (Sonic) ATETH	$1,737.05	-0.89	$1.24M	$1,762.51	$1,703.59	$1.31K	$1.24M	$1.24M
3099	UnlockProtocolToken UP	$0.004466	-0.20	$1.23M	$0.004502	$0.0044	$35.85	$4.47M	$1.23M
3100	Dickbutt DICKBUTT	$0.0000123	-8.41	$1.23M	$0.00001348	$0.00001172	$17.73K	$1.23M	$1.23M
3101	Skyhash SKH	$0.0623	-4.54	$1.23M	$0.06662	$0.06203	$137.08K	$6.17M	$1.23M
3102	QuantixAI QAI	$85.9 ₿0.000016	-3.21	$1.23M ₿0	$92.98 ₿0.000018	$84.51 ₿0.000015	$6.29M ₿0.34	$859.34M ₿1.09	$1.23M ₿0
3103	Yel.Finance YEL	$0.004365 ₿0.000000047	-9.14	$1.22M ₿12.41	$0.004814 ₿0.000000048	$0.004279 ₿0.000000046	$3.57K ₿0.02	$1.22M ₿18.82	$1.22M ₿12.41
3104	Tutellus TUT	$0.01358 ₿0.00000048	0.07	$1.22M ₿20.89	$0.04062 ₿0.00000048	$0.03971 ₿0.00000047	$2.18 ₿0.01	$2.7M ₿96.07	$1.22M ₿20.89
3105	Bifrost Voucher MANTA VMANTA	$0.2479	-2.10	$1.22M	$0.2558	$0.2426	$699.25	$1.22M	$1.22M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.01926 ₿0.00000023	$0.01852 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	UFC Fan Token UFC	$0.5048 ₿0.000010	12.53	$1.22M ₿92.32	$0.5051 ₿0.000011	$0.4481 ₿0.0000099	$11.43 ₿0.01	$10.1M ₿205.24	$1.22M ₿92.32
3107	Yaku YAKU	$0.002462 ₿0.00000031	13.19	$1.22M ₿27.28	$0.002464 ₿0.00000036	$0.001787 ₿0.00000031	$278.04 ₿0.45	$1.23M ₿156.38	$1.22M ₿27.28
3108	Libre LIBRE	$0.0003999 ₿0.000000015	16.64	$1.22M ₿33.18	$0.0004016 ₿0.000000015	$0.0003399 ₿0.000000015	$29.6K ₿0.04	$1.22M ₿33.18	$1.22M ₿33.18
3109	STEAM STEAM	$0.006957	-1.58	$1.22M	$0.007081	$0.006885	$880.86	$6.96M	$1.22M
3110	Paysenger EGO EGO	$0.006033 ₿0.00000098	-2.82	$1.22M ₿90.01	$0.006216 ₿0.00000099	$0.006023 ₿0.00000096	$180.83K ₿51.05	$1.96M ₿494.04	$1.22M ₿90.01
3111	Etherfuse USTRY USTRY	$1.02	-0.04	$1.22M	$1.03	$1.02	$1.92	$1.22M	$1.22M
3112	Sensi SENSI	$0.005069 ₿0.00000011	-0.07	$1.22M ₿24.55	$0.005114 ₿0.00000011	$0.005056 ₿0.00000011	$70.09 ₿0	$1.24M ₿28.24	$1.22M ₿24.55
3113	Tetsuo Coin TETSUO	$0.001215	-6.35	$1.21M	$0.001312	$0.001211	$54.65K	$1.21M	$1.21M
3114	Bridged Tether (Wanchain) WANUSDT	$0.9998 ₿0.000014	0.66	$1.21M ₿0	$1 ₿0.000014	$0.9925 ₿0.000014	$13.55K ₿0.84	$1.21M	$1.21M ₿0
3115	Per Community PER	$0.002022 ₿0.00000021	0.21	$1.21M ₿65.49	$0.002045 ₿0.00000021	$0.001992 ₿0.00000020	$83 ₿0.01	$1.21M ₿126.1	$1.21M ₿65.49
3116	BVM BVM	$0.0486 ₿0.000068	-1.14	$1.21M ₿0	$0.04988 ₿0.000080	$0.0479 ₿0.000068	$3.34K ₿123.37	$4.85M ₿7.06K	$1.21M ₿0
3117	Convertible JPY Token CJPY	$0.005674 ₿0.000000088	-0.01*	$1.21M ₿2.82	$0.005703	$0.005671	$6.43K ₿0.01	$1.21M ₿2.82	$1.21M ₿2.82
3118	GoMeat GOMT	$0.4024 ₿0.0000050	1.95	$588.7K ₿7.38	$0.4213 ₿0.0000050	$0.4122 ₿0.0000049	$48.77 ₿0	$1.99M ₿24.93	$588.7K ₿7.38
3118	Agent YP by Virtuals AIYP	$0.001207	1.72	$1.21M	$0.00121	$0.001166	$1.12K	$1.21M	$1.21M
3119	Fold FLD	$0.001084 ₿0.000000071	-2.54	$1.21M ₿56.61	$0.001118 ₿0.000000072	$0.00108 ₿0.000000065	$2.73K ₿0.72	$2.87M ₿188.47	$1.21M ₿56.61
3119	MetaFabric FABRIC	$0.0006609 ₿0.0000000098	0	$439.54K ₿6.52	$0	$0	$35.31 ₿0	$660.96K ₿9.81	$439.54K ₿6.52
3120	Charli3 C3	$0.05624 ₿0.0000019	-1.54	$1.2M ₿42.24	$0.05714 ₿0.0000021	$0.05585 ₿0.0000018	$2.81 ₿0.7	$5.62M ₿197.21	$1.2M ₿42.24
3121	KEI Stablecoin KEI	$0.9957	-0.17	$1.2M	$1.02	$0.9933	$166.82K	$1.2M	$1.2M
3122	Obortech OBOT	$0.006096 ₿0.00000080	1.10	$1.2M ₿158.49	$0.006215 ₿0.00000091	$0.005944 ₿0.00000076	$3.21K ₿2.35	$1.83M ₿240.74	$1.2M ₿158.49
3123	Defi-Ira IRA	$0.005469	-0.76	$1.2M	$0.005541	$0.005378	$310.31	$1.2M	$1.2M
3124	Big Data Protocol BDP	$0.04973 ₿0.0000037	-0.67	$1.2M ₿89.68	$0.05078 ₿0.0000039	$0.04875 ₿0.0000035	$80.84K ₿3.19	$3.23M ₿240.99	$1.2M ₿89.68
3125	lou LOU	$0.001204	-5.02	$1.2M	$0.001275	$0.001177	$345K	$1.2M	$1.2M
3126	Seal SEAL	$0.05745	-0.37	$1.21M	$0.06053	$0.05489	$325.48K	$1.21M	$1.21M
3127	AGIXBT by Virtuals AGIXBT	$0.001201	-12.59	$1.2M	$0.001376	$0.001191	$5.68K	$1.2M	$1.2M
3128	WELL3 $WELL	$0.0001822	0.14	$1.2M	$0.000183	$0.0001814	$306.21K	$7.65M	$1.2M
3129	BiblePay BBP	$0.00008064 ₿0.0000000018	0	$286.5K ₿6.72	$0	$0	$2.21 ₿0	$411.28K ₿9.64	$286.5K ₿6.72
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}