Page de résultat 33 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 33

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3008	Lumerin LMR	$0.00313 ₿0.0000010	-7.65	$1.97M ₿638.35	$0.003396 ₿0.0000011	$0.002846 ₿0.00000095	$125.68K ₿3.94	$3.12M ₿1.05K	$1.97M ₿638.35
3009	XBT XBT	$0.001967	38.74	$1.97M	$0.001958	$0.001338	$3.85M	$1.97M	$1.97M
3010	Moonsama SAMA	$0.002638 ₿0.00000025	0.16	$1.97M ₿135.53	$0.00292 ₿0.00000025	$0.002488 ₿0.00000022	$60.35K ₿1.36	$2.64M ₿251.16	$1.97M ₿135.53
3011	Loud LOUD	$0.001971	-13.55	$1.97M	$0.00233	$0.001642	$3.72M	$1.97M	$1.97M
3012	IKUN IKUN	$0.001962	135.50	$1.96M	$0.001924	$0.000816	$7.23M	$1.96M	$1.96M
3013	Shytoshi Kusama SHY	$0.003916	0.03	$1.96M	$0.003947	$0.003626	$793.06K	$1.96M	$1.96M
3014	Magic Square SQR	$0.008727 ₿0.0000076	1.54	$1.96M ₿405.16	$0.009023 ₿0.0000076	$0.00848 ₿0.0000070	$237.34K ₿8.51	$8.69M ₿7.66K	$1.96M ₿405.16
3015	FIAS FIAS	$0.01578	-2.46	$1.95M	$0.01695	$0.01507	$6.99K	$4.73M	$1.95M
3016	BananaCat BCAT	$0.002068 ₿0.000000026	10.61	$1.95M ₿25.48	$0.002072 ₿0.000000029	$0.001848 ₿0.000000026	$111.98K ₿0.05	$1.95M ₿25.48	$1.95M ₿25.48
3017	Glympse GLMPS	$0.001948	-14.85	$1.95M	$0.002489	$0.001583	$491.06K	$1.95M	$1.95M
3018	Chainge Finance XCHNG	$0.00395 ₿0.0000033	-8.68	$1.95M ₿1.67K	$0.004326 ₿0.0000034	$0.003791 ₿0.0000033	$4.32K ₿63.47	$4.74M ₿4.05K	$1.95M ₿1.67K
3019	ONINO ONI	$0.04939 ₿0.0000053	31.02	$1.95M ₿193.87	$0.04945 ₿0.0000054	$0.0376 ₿0.0000048	$131.99K ₿1.91	$4.94M ₿541.46	$1.95M ₿193.87
3020	Turbo On Base TURBO	$0.002411	1,224.74	$2.41M	$0.002372	$0.0001778	$2.6M	$2.41M	$2.41M
3020	XDEFI XDEFI	$0.01496 ₿0.0000018	-0.11	$1.95M ₿206.33	$0.01498 ₿0.0000019	$0.01483 ₿0.0000018	$199.2 ₿4.86	$3.59M ₿448.85	$1.95M ₿206.33
3021	Loop ETH LPETH	$2,565.65	0	$1.94M	$0	$0	$6.1K	$1.9M	$1.94M
3022	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.63 ₿0.000087	$9.19 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3022	VentureMind AI VNTR	$0.003877	-0.24	$1.94M	$0.003947	$0.003303	$33.44K	$1.94M	$1.94M
3023	AIVille Governance Token AGT	$0.001772	1.70	$1.94M	$0.001859	$0.001734	$1.92M	$17.72M	$1.94M
3024	Omira OMIRA	$0.01938	6.29	$1.93M	$0.02298	$0.01808	$37.4K	$1.93M	$1.93M
3025	Rebel Cars RC	$0.009433	5.37	$1.93M	$0.009546	$0.008779	$93.56K	$9.43M	$1.93M
3026	AGI ALPHA AGENT AGIALPHA	$0.001915	41.90	$1.93M	$0.001936	$0.001323	$13.03K	$1.93M	$1.93M
3026	FootballStars FTS	$0.0000006396 ₿0.000000000018	3.00	$586.77K ₿16.7	$0.000002009 ₿0.000000000018	$0.000001941 ₿0.000000000017	$1.09 ₿0	$639.62K ₿18.21	$586.77K ₿16.7
3027	Flash Stake FLASH	$0.006502 ₿0.000000097	0	$500K ₿7.51	$0	$0	$810.32 ₿0.01	$975.42K ₿14.65	$500K ₿7.51
3027	Mubarakah MUBARAKAH	$0.001926	-12.26	$1.93M	$0.002266	$0.001844	$1.14M	$1.93M	$1.93M
3027	Potentiam PTM	$0.01401 ₿0.00000021	0	$518.96K ₿8.06	$0	$0	$0.55 ₿0	$1.4M ₿21.77	$518.96K ₿8.06
3028	Redacted RDAC	$0.01394	-3.82	$1.93M	$0.01478	$0.01375	$6.08M	$13.94M	$1.93M
3029	dTRINITY USD DUSD	$0.9944	-0.06	$1.93M	$0.9998	$0.9915	$32.89K	$1.93M	$1.93M
3030	Yeet YEET	$0.003163	5.37	$1.92M	$0.003286	$0.002973	$32.04K	$3.18M	$1.92M
3031	EDEN EDEN	$0.01265 ₿0.0000017	10.01	$1.92M ₿253.21	$0.01285 ₿0.0000018	$0.01138 ₿0.0000016	$221.78K ₿3.08	$2.02M ₿263.15	$1.92M ₿253.21
3033	Pleasure Coin NSFW	$0.00003034 ₿0.0000000011	2.31	$1.92M ₿61.4	$0.00003045 ₿0.0000000012	$0.00002939 ₿0.0000000011	$964.77 ₿0.17	$2.09M ₿81.03	$1.92M ₿61.4
3034	DeFive FIVE	$0.001859	4.99	$1.92M	$0.001865	$0.001725	$18.13K	$2.93M	$1.92M
3035	UpRock UPT	$0.008777	1.37	$1.92M	$0.008781	$0.008649	$110.05K	$8.75M	$1.92M
3036	Quark QRK	$0.002387 ₿0.000000058	1.75	$693.85K ₿16.86	$0.006371 ₿0.000000058	$0.006261 ₿0.000000057	$829 ₿0.02	$716.12K ₿17.4	$693.85K ₿16.86
3036	MuxyAI MAI	$0.002702	-39.19	$1.92M	$0.004443	$0.002688	$1.33M	$2.43M	$1.92M
3037	Safemars SAFEMARS	$0.000000005 ₿0.00000000000016	-30.11	$1.92M ₿64.73	$0.000000007287 ₿0.00000000000017	$0.000000005 ₿0.00000000000016	$224.9 ₿0.26	$1.92M ₿64.73	$1.92M ₿64.73
3038	DeepFakeAI FAKEAI	$0.001999 ₿0.00000019	6.01	$1.92M ₿186.16	$0.002024 ₿0.00000023	$0.001832 ₿0.00000019	$113.4K ₿7.96	$1.92M ₿186.16	$1.92M ₿186.16
3039	IRISnet IRIS	$0.001193 ₿0.00000054	5.14	$1.92M ₿884.57	$0.001296 ₿0.00000057	$0.001133 ₿0.00000054	$166.54K ₿56.54	$2.38M ₿1.1K	$1.92M ₿884.57
3040	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7547 ₿0.0000068	$0.7371 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
3041	Rings scUSD SCUSD	$0.9986	0.07	$1.91M	$0.9987	$0.9979	$2.59M	$1.91M	$1.91M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4515 ₿0.0000041	$0.4163 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Numogram GNON	$0.001904	3.54	$1.91M	$0.001948	$0.001779	$1.08M	$1.91M	$1.91M
3043	Carbify CBY	$0.1933 ₿0.000059	8.72	$1.9M ₿582.93	$0.2009 ₿0.000060	$0.1778 ₿0.000056	$25.37K ₿3.76	$9.67M ₿2.96K	$1.9M ₿582.93
3044	Switcheo SWTH	$0.001105 ₿0.00000012	4.66	$1.9M ₿214.71	$0.001107 ₿0.00000012	$0.001051 ₿0.00000012	$1.6K ₿1.1	$2.39M ₿269.53	$1.9M ₿214.71
3045	Tsuki TSUKI	$0.001997	52.25	$1.9M	$0.002271	$0.001311	$32.62K	$1.9M	$1.9M
3046	LandWolf WOLF	$0.0001895	0.76	$1.9M	$0.0001898	$0.0001847	$121.05K	$1.9M	$1.9M
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.03443 ₿0.00000031	$0.0325 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3047	Clustr CLUSTR	$0.00367	9.31	$1.89M	$0.003763	$0.003328	$35.7K	$3.67M	$1.89M
3047	Draken DRK	$0.0006962 ₿0.000000010	4.29	$680.52K ₿10.1	$0.001132 ₿0.000000010	$0.001088 ₿0.0000000099	$265.68 ₿0	$680.52K ₿10.1	$680.52K ₿10.1
3048	DeepBrain Chain DBC	$0.0005869 ₿0.000000073	1.54	$1.89M ₿234.67	$0.000592 ₿0.000000077	$0.000565 ₿0.000000071	$116.18K ₿10.19	$5.92M ₿733.35	$1.89M ₿234.67
3049	Effect.AI EFFECT	$0.005766 ₿0.0000015	0.51	$1.89M ₿317.43	$0.005836 ₿0.	$0.005661 ₿0.	$1.63K ₿0	$3M	$1.89M ₿317.43
3050	LUCA LUCA	$0.6524 ₿0.000012	-0.80	$1.89M ₿95.6	$0.6663 ₿0.000012	$0.6291 ₿0.000011	$221.39K ₿27.97	$1.94M ₿684.63	$1.89M ₿95.6
3051	MarsDAO MDAO	$0.02397 ₿0.0000025	-0.04	$1.88M ₿194.87	$0.02404 ₿0.0000025	$0.02396 ₿0.0000023	$229.53K ₿1.33	$2.3M ₿240.84	$1.88M ₿194.87
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.89 ₿0.000062	$6.71 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	ORC ORC	$0.001865	0.61	$1.88M	$0.001902	$0.001825	$5.57K	$1.88M	$1.88M
3054	sudoswap SUDO	$0.07411 ₿0.0000030	5.40	$1.88M ₿77.34	$0.07477 ₿0.0000032	$0.06941 ₿0.0000029	$118.07K ₿10.66	$4.3M ₿178.44	$1.88M ₿77.34
3055	QSTAR Q*	$0.0001965 ₿0.0000000021	-3.42	$1.88M ₿0	$0.0002165 ₿0.0000000022	$0.0001801 ₿0.0000000019	$46.32K ₿1.03	$1.96M ₿21.99	$1.88M ₿0
3056	NavCoin NAV	$0.02435 ₿0.0000011	-0.11	$1.88M ₿86.38	$0.02454 ₿0.0000011	$0.02414 ₿0.00000095	$56.68K ₿0.62	$1.88M	$1.88M ₿86.38
3057	LandX Governance Token LNDX	$0.1437 ₿0.000031	0.47	$1.88M ₿213.47	$0.1442 ₿0.000034	$0.1422 ₿0.000031	$366.15K ₿11.52	$9.83M ₿2.07K	$1.88M ₿213.47
3058	Agent YP by Virtuals AIYP	$0.001874	5.90	$1.87M	$0.001877	$0.001625	$15.01K	$1.87M	$1.87M
3059	Sallar ALL	$0.0007188	-6.43	$1.87M	$0.000787	$0.0007161	$7.66K	$1.87M	$1.87M
3060	Blocky Ai Agent BLOCKY	$0.001948	-3.05	$1.87M	$0.002158	$0.001865	$40.27K	$1.87M	$1.87M
3061	Mt Pelerin Shares MPS	$3.73 ₿0.000074	-0.85	$1.87M ₿37.34	$3.76 ₿0.000074	$3.57 ₿0.000063	$92.99 ₿0.04	$37.31M ₿746.85	$1.87M ₿37.34
3062	CONDO CONDO	$0.0001865	8.52	$1.86M	$0.0001892	$0.0001706	$29.33	$1.86M	$1.86M
3063	Synesis One SNS	$0.002567 ₿0.0000010	-11.45	$1.86M ₿520.79	$0.002978 ₿0.0000011	$0.002567 ₿0.0000010	$242.23K ₿31.77	$2.57M ₿1.07K	$1.86M ₿520.79
3064	Wink WINK	$0.001863	11.47	$1.86M	$0.001898	$0.001659	$45.39K	$1.86M	$1.86M
3065	Tema TEMA	$0.001859	-29.07	$1.86M	$0.002991	$0.001673	$765.12K	$1.86M	$1.86M
3066	Ouroboros ORX	$0.02093	15.21	$1.86M	$0.02259	$0.01787	$6.39K	$1.86M	$1.86M
3067	Crust Network CRU	$0.06934 ₿0.000019	2.79	$1.86M ₿594.4	$0.0714 ₿0.000021	$0.067 ₿0.000019	$252.89K ₿18.48	$2.44M ₿624.17	$1.86M ₿594.4
3068	FP μY00ts UY00TS	$0.001002 ₿0.000000014	-1.56	$569.34K ₿8.52	$0.001653 ₿0.000000015	$0.001612 ₿0.000000014	$9.44K ₿0.05	$569.34K ₿8.52	$569.34K ₿8.52
3068	Stake DAO FXN SDFXN	$89.68	19.80	$1.86M	$91.28	$73.91	$19.31K	$1.86M	$1.86M
3069	SubVortex SN7	$1.47	3.10	$1.85M	$1.48	$1.4	$200.37K	$1.85M	$1.85M
3070	PipeIQ PIPEIQ	$0.001852	-30.43	$1.85M	$0.002673	$0.001572	$361.53K	$1.85M	$1.85M
3071	Distributed Training SN38	$1.46	0.23	$1.85M	$1.5	$1.39	$187K	$1.85M	$1.85M
3072	Omni OMNI	$2.99 ₿0.000011	2.33	$1.85M ₿7.03	$1.25 ₿0.000011	$1.22 ₿0.000011	$1.78K ₿0	$1.85M ₿7.03	$1.85M ₿7.03
3073	Best Patent Token BPT	$0.0006792	-11.96	$1.84M	$0.0008838	$0.0006149	$285.67K	$3.42M	$1.84M
3074	SocialGood SG	$0.0807 ₿0.00000036	-2.21	$1.84M ₿8.7	$0.08531 ₿0.00000038	$0.08002 ₿0.00000035	$842.14K ₿0.42	$2.19M ₿9.98	$1.84M ₿8.7
3075	ALF TOKEN ALF	$0.00000002929	14.79	$1.84M	$0.0000000295	$0.00000002521	$28.83K	$2.02M	$1.84M
3076	YLD YLD	$0.001842	-17.56	$1.84M	$0.002277	$0.001605	$63.77K	$1.84M	$1.84M
3077	STARS STARS	$0.00004394	6.68	$1.84M	$0.00004885	$0.00003991	$50.18K	$1.84M	$1.84M
3078	Homebrew Robotics Club BREW	$0.002389	8.31	$1.84M	$0.002498	$0.002095	$22.86K	$2.5M	$1.84M
3079	LayerAI LAI	$0.0008021 ₿0.00000066	-3.25	$1.84M ₿210.86	$0.0008662 ₿0.00000069	$0.0007683 ₿0.00000065	$226.59K ₿131.41	$2.32M ₿1.99K	$1.84M ₿210.86
3080	Reality Metaverse RMV	$0.002504 ₿0.00000075	5.10	$1.84M ₿226.42	$0.002549 ₿0.00000086	$0.002345 ₿0.00000074	$62.46K ₿7.3	$2.46M ₿759.21	$1.84M ₿226.42
3081	Matr1x Fire FIRE	$0.02754 ₿0.000015	-0.92	$1.84M ₿141.09	$0.0289 ₿0.000016	$0.0265 ₿0.000015	$1.27M ₿172.71	$26.6M ₿2.76K	$1.84M ₿141.09
3082	Domi DOMI	$0.004105 ₿0.00000069	4.17	$1.84M ₿242.58	$0.00416 ₿0.00000073	$0.00391 ₿0.00000068	$107.96K ₿4.05	$4.11M ₿692.83	$1.84M ₿242.58
3083	SkyNity SkyDust SDT	$0.09694	0.25	$1.84M	$0.09786	$0.0967	$123.93	$8.77M	$1.84M
3084	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1 ₿0.000014	1.84	$1.84M ₿0	$1 ₿0.000014	$0.9839 ₿0.000014	$401.95 ₿0.14	$1.84M	$1.84M ₿0
3085	Decimated DIO	$0.003374 ₿0.00000053	0.18	$1.83M ₿217.26	$0.003412 ₿0.00000054	$0.003333 ₿0.00000051	$126.75K ₿2.61	$3.38M ₿536.73	$1.83M ₿217.26
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02473 ₿0.00000022	$0.01772 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3086	Haven1 H1	$0.01461	0.83	$1.83M	$0.01468	$0.01436	$103.11K	$29.24M	$1.83M
3087	Koinos KOIN	$0.02204 ₿0.000011	10.01	$1.83M ₿468.65	$0.02738 ₿0.000012	$0.02003 ₿0.000011	$5.53K ₿1.97	$1.83M ₿468.65	$1.83M ₿468.65
3088	ZyfAI ZFI	$0.02407	173.93	$1.83M	$0.02491	$0.008788	$446.97K	$11.98M	$1.83M
3089	ZKBase ZKB	$0.008141 ₿0.00000060	-14.16	$1.83M ₿134.24	$0.009682 ₿0.00000060	$0.008001 ₿0.00000056	$161.88K ₿55.21	$4.9M ₿359.26	$1.83M ₿134.24
3090	GET Protocol GET	$0.4523 ₿0.000042	2.13	$1.83M ₿514.19	$0.4523 ₿0.000044	$0.4386 ₿0.000039	$103.97 ₿3.44	$10.37M ₿967.58	$1.83M ₿514.19
3091	GhibliCZ GHIBLI	$0.002065	-18.08	$1.83M	$0.002756	$0.002007	$1.25M	$1.83M	$1.83M
3092	FLORK CTO FLORK	$0.001948	3.54	$1.83M	$0.001947	$0.001826	$794.27K	$1.83M	$1.83M
3093	DEPIN DEPIN	$0.001897	39.57	$1.83M	$0.001897	$0.001359	$489.22	$1.96M	$1.83M
3094	DEUS Finance DEUS	$11.46 ₿0.00051	4.79	$1.83M ₿76.17	$11.45 ₿0.00051	$10.8 ₿0.00049	$12.08K ₿0.77	$3.46M ₿154.2	$1.83M ₿76.17
3095	Phun Token PHTK	$0.001044 ₿0.000000020	0	$475.17K ₿9.18	$0	$0	$206.17 ₿0	$10.45M ₿201.98	$475.17K ₿9.18
3095	Agenius AGNS	$0.001864	22.43	$1.83M	$0.002086	$0.001519	$76.66K	$1.87M	$1.83M
3096	Codec Flow CODEC	$0.001822	-22.51	$1.82M	$0.00258	$0.001769	$183.51K	$1.82M	$1.82M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}