Page de résultat 33 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 33

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3207	Saber SBR	$0.000757 ₿0.000000053	3.95	$1.7M ₿63.3	$0.0007636 ₿0.000000055	$0.0007243 ₿0.000000052	$19.74K ₿3.19	$2.3M ₿63.3	$1.7M ₿63.3
3208	Tevaera TEVA	$0.002139	-2.37	$1.7M	$0.002192	$0.002137	$72.84K	$8.56M	$1.7M
3209	XSilo XSILO	$0.007687	0	$1.7M	$0.007687	$0.007687	$2.28K	$1.7M	$1.7M
3210	Flow Lending FLOW	$0.08488	3.56	$1.7M	$0.08656	$0.08073	$1.26K	$2.12M	$1.7M
3211	XSwap Bridged USDC (0G) USDC.E	$0.9996	-0.01*	$1.7M	$1	$0.9963	$72K	$1.7M	$1.7M
3212	OpenUSDT OUSDT	$0.9988	-0.06	$1.69M	$0.9998 ₿0.	$0.9976 ₿0.	$1.91M ₿0	$1.69M	$1.69M
3213	Liquid Staked SOL LSSOL	$140.87	-0.22	$1.69M	$144.71	$139.23	$1.58K	$1.69M	$1.69M
3214	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001697	-0.59	$1.69M	$0.001816	$0.001609	$921.17	$1.69M	$1.69M
3215	ichi.farm ICHI	$0.1804 ₿0.000037	-1.34	$1.69M ₿312.83	$0.1835 ₿0.000038	$0.1793 ₿0.000037	$631.65 ₿17.79	$1.8M ₿376.26	$1.69M ₿312.83
3216	Abbott (Ondo Tokenized Stock) ABTON	$126.68	-2.31	$1.69M	$129.68	$126.41	$2M	$1.69M	$1.69M
3217	Vesper V-Dollar VUSD	$0.9986 ₿0.000035	0.04	$1.69M ₿1.71	$1 ₿0.	$0.9938 ₿0.	$4.46K ₿0	$1.69M	$1.69M ₿1.71
3218	f(x) Protocol FXN	$25.97 ₿0.0020	0.43	$1.69M ₿114.77	$26.22 ₿0.0022	$25.56 ₿0.0020	$30.3K ₿0.88	$30.65M ₿2.16K	$1.69M ₿114.77
3219	CHEDDA CHDD	$0.00002334	-20.75	$1.69M	$0.0000297	$0.00002322	$6.5K	$1.69M	$1.69M
3220	Beercoin BEER	$0.000001889	1.83	$1.68M	$0.000001959	$0.000001819	$23.18K	$1.68M	$1.68M
3221	Xfinance XFI	$70.64 ₿0.000012	7.70	$1.68M ₿0.3	$1.18 ₿0.000013	$1.03 ₿0.000011	$4.49 ₿2.08	$3.53M ₿0.62	$1.68M ₿0.3
3222	Rifts Finance RIFTS	$0.00169	-3.51	$1.68M	$0.00187	$0.001682	$167.33K	$1.68M	$1.68M
3223	GT Protocol GTAI	$0.04133 ₿0.000045	-1.11	$1.68M ₿386.69	$0.04179 ₿0.000045	$0.04053 ₿0.000043	$179.51K ₿251.45	$3.1M ₿3.38K	$1.68M ₿386.69
3224	DeFi Kingdoms JEWEL	$0.0149 ₿0.0000027	-1.48	$1.68M ₿310.1	$0.01519 ₿0.0000028	$0.01472 ₿0.0000026	$314.41 ₿0.29	$1.78M ₿330.67	$1.68M ₿310.1
3225	Xavier: Renegade Angel XAVIER	$0.001675	16.78	$1.68M	$0.001715	$0.001422	$20.27K	$1.68M	$1.68M
3226	League of Traders LOT	$0.01115	-0.96	$1.67M	$0.01128	$0.01112	$434.4K	$10.94M	$1.67M
3227	Rubidium RBD	$0.0359 ₿0.00000064	1.36	$1.67M ₿29.92	$0.0359 ₿0.00000064	$0.03506 ₿0.00000052	$27.32K ₿0.4	$35.91M ₿643	$1.67M ₿29.92
3228	Slam Token SLAM	$0.07966 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$3.24 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3229	SafeCoin SAFE	$0.0534 ₿0.0000015	-20.28	$1.67M ₿49.01	$0.07213 ₿0.0000016	$0.05339 ₿0.0000012	$144.08 ₿0	$1.67M ₿49.01	$1.67M ₿49.01
3230	Connect Financial CNFI	$0.06668 ₿0.0000013	5.71	$1.67M ₿32.86	$0.06724	$0.06278	$279.6 ₿0	$7.24M ₿142.63	$1.67M ₿32.86
3231	Nest Mineral Vault NMNRL	$1.02	0	$1.66M	$1.02	$1.02	$0	$1.66M	$1.66M
3232	PulseChain Tiger PTIGER	$0.002556	12.43	$1.66M	$0.0027	$0.002267	$9.26K	$1.66M	$1.66M
3233	Lisk Bridged WETH (Lisk) WETH	$3,083.17	-0.79	$1.66M	$3,131.39 ₿0.	$3,058.85 ₿0.	$128.83K ₿0	$1.66M	$1.66M
3234	Wormhole Bridged Wrapped SOL (Sui) SOL	$138.4	2.79	$1.66M	$140.93 ₿0.	$133.19 ₿0.	$29.72K ₿0	$1.66M	$1.66M
3235	Rezerve Money RZR	$1.13	2.63	$1.66M	$1.13	$1.09	$286.77	$1.66M	$1.66M
3236	Boba Cat BOBA	$0.001652 ₿0.00000064	-3.64	$1.65M ₿369.26	$0.001717 ₿0.00000071	$0.001644 ₿0.00000057	$20.06K ₿15.6	$1.65M ₿369.26	$1.65M ₿369.26
3237	Wiener Doge on Solana WIENER	$1.65	1.99	$1.65M	$1.7	$1.6	$102.08	$1.65M	$1.65M
3238	Wrapped IOTA WIOTA	$0.1038	1.37	$1.64M	$0.1257 ₿0.	$0.1014 ₿0.	$3.11M ₿0	$1.64M	$1.64M
3239	Sanafi Onchain SANA	$0.001646	2.73	$1.65M	$0.001686	$0.001522	$34.45K	$1.65M	$1.65M
3240	Hatom HTM	$0.0238 ₿0.000029	-4.33	$1.64M ₿617.23	$0.02488 ₿0.000029	$0.02377 ₿0.000028	$118.28K ₿3.1	$2.38M ₿2.9K	$1.64M ₿617.23
3241	ROVR Network ROVR	$0.007741	-0.54	$1.64M	$0.007815	$0.007716	$69.69K	$77.42M	$1.64M
3242	Cypher CYPH	$0.01912	1.16	$1.64M	$0.01978	$0.01736	$50.4K	$19.12M	$1.64M
3243	ICM.RUN ICM	$0.001638	0.16	$1.64M	$0.001708	$0.001563	$15.66K	$1.64M	$1.64M
3244	Dino Tycoon TYCOON	$0.007511	2.64	$1.63M	$0.007722	$0.007234	$537.61K	$7.51M	$1.63M
3245	Nuklai NAI	$0.0003778	-0.35	$1.63M	$0.0003839	$0.0003736	$19.01K	$3.78M	$1.63M
3246	Fren Pet FP	$0.2239 ₿0.00018	-11.97	$1.63M ₿0	$0.2577 ₿0.00023	$0.2207 ₿0.00012	$17.56K ₿137.32	$1.63M ₿1.81K	$1.63M ₿0
3247	Happy Cat HAPPY	$0.0004901	0.04	$1.63M	$0.0004976	$0.0004847	$130.46K	$1.63M	$1.63M
3248	ZambesiGold ZGD	$0.03896 ₿0.0000013	2.67	$1.63M ₿56.11	$0.03897 ₿0.0000013	$0.03196 ₿0.0000011	$9.14K ₿0.04	$6.9M ₿236.99	$1.63M ₿56.11
3249	Neurai XNA	$0.00009998 ₿0.000000037	0.10	$1.63M ₿456	$0.0001018 ₿0.000000040	$0.00009979 ₿0.000000037	$22.19K ₿8.9	$1.63M ₿456	$1.63M ₿456
3250	Microsoft xStock MSFTX	$477.6	-1.42	$1.63M	$486.54 ₿0.	$477.59 ₿0.	$1.39K ₿0	$45.83M	$1.63M
3251	Silk SILK	$1.42 ₿0.000016	0.99	$1.62M ₿63.29	$1.44 ₿0.000016	$1.39 ₿0.000015	$230.13K ₿5.09	$1.62M ₿63.28	$1.62M ₿63.29
3252	Arkreen Token AKRE	$0.000267 ₿0.000000072	4.07	$1.62M ₿0	$0.0002685 ₿0.000000079	$0.0002543 ₿0.000000070	$1.49K ₿0.83	$2.67M ₿1.82	$1.62M ₿0
3253	Juris Protocol JURIS	$0.00000374	2.41	$1.62M	$0.00000379	$0.00000362	$5.68K	$3.74M	$1.62M
3254	Plebbit PLEB	$0.000001089 ₿0.00000000011	0.66	$1.62M ₿169.59	$0.000001089 ₿0.00000000011	$0.000001069 ₿0.00000000011	$217.39 ₿0.05	$1.62M ₿169.59	$1.62M ₿169.59
3255	Neza SN99	$0.84	3.53	$1.62M	$0.8812	$0.7869	$58.41K	$1.62M	$1.62M
3256	oooo OOOO	$0.009599	-1.67	$1.62M	$0.0105	$0.009473	$2.93M	$9.62M	$1.62M
3257	马到成功 (Success) 马到成功	$0.001635	35.81	$1.6M	$0.002167	$0.001204	$2.38M	$1.6M	$1.6M
3258	Bridged Wrapped Bitcoin (BOB Network) WBTC	$90,257	0.33	$1.62M	$91,386 ₿0.	$89,860 ₿0.	$6.87K ₿0	$1.62M	$1.62M
3259	Autonomous Virtual Beings AVB	$0.001622	0.77	$1.62M	$0.001737	$0.001572	$271.07K	$1.62M	$1.62M
3260	Waffles WAFFLES	$0.001622	0.39	$1.62M	$0.001643	$0.001561	$8.05K	$1.62M	$1.62M
3261	BabyBonk BABYBONK	$0.000004089	1.12	$1.62M	$0.000004109	$0.00000404	$136.32K	$1.62M	$1.62M
3262	Pumpfun Pepe PFP	$0.001619	14.86	$1.62M	$0.001618	$0.001393	$272.86K	$1.62M	$1.62M
3263	Dogz DOGZ	$0.00001616 ₿0.00000000041	6.21	$1.62M ₿0	$0.00001542 ₿0.	$0.00001521 ₿0.	$450.72 ₿0	$1.62M ₿41.59	$1.62M ₿0
3264	Crypto Asset Governance Alliance CAGA	$0.00002546 ₿0.0000000079	-0.12	$1.62M ₿468.84	$0.00002858 ₿0.0000000080	$0.00002534 ₿0.0000000077	$60.44K ₿15.62	$2.55M ₿799.13	$1.62M ₿468.84
3265	EDEN EDEN	$0.01016 ₿0.0000017	-1.11	$1.62M ₿253.21	$0.01033 ₿0.0000018	$0.009121 ₿0.0000016	$52.66 ₿3.08	$1.7M ₿263.15	$1.62M ₿253.21
3266	Nucleon xCFX XCFX	$0.1031 ₿0.0000056	0.19	$1.61M ₿97.9	$0.1036 ₿0.0000057	$0.1006 ₿0.0000053	$33.5 ₿0.27	$1.61M ₿97.9	$1.61M ₿97.9
3267	Jackal Protocol JKL	$0.01267 ₿0.0000070	0.66	$1.61M ₿690.85	$0.01351 ₿0.0000074	$0.01252 ₿0.0000070	$5.4K ₿1.24	$2.24M ₿1.02K	$1.61M ₿690.85
3268	Wrapped ASTR WASTR	$0.01074 ₿0.0000020	-0.91	$1.61M ₿0	$0.0109 ₿0.	$0.01073 ₿0.	$1.07K ₿0	$1.61M	$1.61M ₿0
3269	Kekistan KEK	$0.000003829	-0.37	$1.61M	$0.00000388	$0.00000335	$55.76K	$1.61M	$1.61M
3270	minotaur SN112	$1.46	-2.16	$1.62M	$1.55	$1.42	$123.78K	$1.62M	$1.62M
3271	Zulu Network ZULU	$0.01111	0.01*	$1.61M	$0.01113	$0.01098	$12.45K	$11.12M	$1.61M
3272	KIRA Network KEX	$0.007166 ₿0.0000011	-0.85	$1.61M ₿259.83	$0.02407 ₿0.0000012	$0.007154 ₿0.0000011	$98.78 ₿5.51	$2.15M ₿347.99	$1.61M ₿259.83
3273	node.sys NYS	$0.003566	0.01*	$1.6M	$0.003567	$0.003565	$2.32K	$1.6M	$1.6M
3274	360noscope420blazeit MLG	$0.001609	3.05	$1.6M	$0.001613	$0.001526	$220.58K	$1.6M	$1.6M
3275	Chickencoin CHKN	$0.00000002318 ₿0.0000000000072	-1.55	$1.6M ₿0	$0.00000002472 ₿0.0000000000080	$0.00000002297 ₿0.0000000000066	$122.17K ₿31.11	$1.6M ₿462.5	$1.6M ₿0
3276	Bucky BUCKY	$0.001598	26.21	$1.6M	$0.001673	$0.001132	$571.67K	$1.6M	$1.6M
3277	PUP PUP	$0.001596	-0.40	$1.6M	$0.001797	$0.001531	$804.24K	$1.6M	$1.6M
3278	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$0.9991 ₿0.000014	-0.10	$1.6M ₿0	$1 ₿0.000014	$0.996 ₿0.000014	$7.7K ₿13.14	$1.6M	$1.6M ₿0
3279	Wormhole Bridged USDT (Kaia) USDT	$1	0.15	$1.6M	$1.03	$0.985	$9.59K	$1.6M	$1.6M
3280	Aborean ABX	$0.01009	-0.57	$1.59M	$0.01046	$0.009598	$107.15K	$6.87M	$1.59M
3281	Slimex SLX	$0.006365	-4.36	$1.59M	$0.006656	$0.006349	$1.48M	$63.66M	$1.59M
3282	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$3,173.84	-0.68	$1.59M	$3,213.66	$3,146.04	$463.2	$1.59M	$1.59M
3283	AMATO AMATO	$0.01207	0.34	$1.59M	$0.01237	$0.01164	$3.05K	$12.07M	$1.59M
3284	US Nerite Dollar USND	$1.01	0.38	$1.59M	$1.01 ₿0.	$0.9987 ₿0.	$3.94K ₿0	$1.59M	$1.59M
3285	Surge SURGE	$0.0804	2.00	$1.59M	$0.0827	$0.07678	$35.48K	$2.01M	$1.59M
3286	Finvesta FINVESTA	$1.64	1.25	$1.58M	$1.67	$1.39	$16.03K	$1.58M	$1.58M
3287	Predi by Virtuals PREDI	$0.003183	-14.29	$1.58M	$0.003726	$0.003159	$184.21K	$3.18M	$1.58M
3288	ChAtoshI CHATOSHI	$0.001579	3.23	$1.58M	$0.001593	$0.001514	$1.16K	$1.58M	$1.58M
3289	Unibot UNIBOT	$1.57 ₿0.00026	-1.21	$1.57M ₿264.07	$1.6 ₿0.00028	$1.55 ₿0.00025	$70.13K ₿45.94	$1.57M ₿264.07	$1.57M ₿264.07
3290	just memecoin MEMECOIN	$0.001574	100.22	$1.57M	$0.001738	$0.0007211	$10.29M	$1.57M	$1.57M
3291	DucatusX DUCX	$0.005653 ₿0.000000086	-0.86	$1.57M ₿7.56	$0.005724 ₿0.000000086	$0.005599 ₿0.000000082	$111.58K ₿1.03	$4.4M ₿67.14	$1.57M ₿7.56
3292	Lucky Block LBLOCK	$0.00001571 ₿0.00000000042	-5.42	$1.57M ₿0	$0.00001747 ₿0.00000000042	$0.00001548 ₿0.00000000038	$19.9K ₿0.3	$1.57M ₿42.82	$1.57M ₿0
3293	Stool Prisondente JAILSTOOL	$0.001569	2.17	$1.57M	$0.001579	$0.001507	$232.17K	$1.57M	$1.57M
3294	SmartCash SMART	$0.0005314 ₿0.0000000020	-9.61	$1.57M ₿5.91	$0.000588 ₿0.0000000029	$0.0004861 ₿0.0000000010	$0.22 ₿0	$2.66M ₿10	$1.57M ₿5.91
3295	Doge KaKi KAKI	$0.00000001717 ₿0.00000000000053	8.87	$1.72M ₿0	$0.00000001757 ₿0.	$0.00000001538 ₿0.	$31.38K ₿0	$1.72M ₿53.96	$1.72M ₿0
3296	Sigma bnb USD BNBUSD	$0.9965	-0.01*	$1.57M	$0.9967	$0.9957	$17.36K	$1.57M	$1.57M
3297	Mars Protocol MARS	$0.00587 ₿0.00000099	46.51	$1.56M ₿209.75	$0.006036 ₿0.0000010	$0.001964 ₿0.00000097	$253.11 ₿0.23	$2.68M ₿1K	$1.56M ₿209.75
3298	Almanak ALMANAK	$0.005821	-1.00	$1.56M	$0.005888	$0.005653	$506.37K	$5.82M	$1.56M
3299	Charred Treasures CHARRED	$0.9764	0.01*	$1.56M	$0.9765	$0.9764	$3.11	$2.34M	$1.56M
3300	EarnBet EBET	$0.0003716 ₿0.000000021	-0.74	$1.56M ₿101.72	$0.0003754 ₿0.000000021	$0.0003713 ₿0.000000021	$185.81 ₿0.05	$2.53M ₿159.01	$1.56M ₿101.72
3301	Cycle Network CYC	$0.01029	0.53	$1.57M	$0.01035 ₿0.	$0.01022 ₿0.	$919.19K ₿0	$10.3M	$1.57M
3302	ZoidPay ZPAY	$0.003986 ₿0.00000021	-7.39	$1.56M ₿86.25	$0.004699 ₿0.00000024	$0.003942 ₿0.00000021	$7.94K ₿6.69	$2.79M ₿154.01	$1.56M ₿86.25
3303	Gym Network GYMNET	$0.01249 ₿0.00000028	-2.27	$1.56M ₿35.32	$0.01288 ₿0.00000028	$0.01236 ₿0.00000027	$4.27K ₿4.43	$6.44M ₿149.08	$1.56M ₿35.32
3304	Skeb SKEB	$0.0001594 ₿0.000000021	-17.20	$1.56M ₿131.14	$0.000193 ₿0.000000021	$0.0001472 ₿0.000000020	$14.4K ₿4.24	$1.59M ₿213.27	$1.56M ₿131.14
3305	Costco (Ondo Tokenized Stock) COSTON	$921.44	2.49	$1.56M	$932.07	$893.56	$1.24M	$1.56M	$1.56M
3306	Gala Music MUSIC	$0.009702 ₿0.0000017	0.28	$1.56M ₿184.09	$0.1609 ₿0.0000017	$0.1537 ₿0.0000017	$244.84 ₿94	$1.56M ₿184.09	$1.56M ₿184.09
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}