Page de résultat 33 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 33

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3017	xFund XFUND	$181.5 ₿0.0069	3.37	$1.81M ₿69.15	$185.17 ₿0.0073	$170.17 ₿0.0069	$3.94K ₿0.24	$1.81M ₿69.15	$1.81M ₿69.15
3018	Blend BLND	$0.05097	0.28	$1.8M	$0.05122	$0.05032	$1.02K	$3.42M	$1.8M
3019	Thetanuts Finance NUTS	$0.001702	-0.59	$1.79M	$0.00172	$0.001656	$60.32K	$17.01M	$1.79M
3020	Turbo On Base TURBO	$0.002411	1,224.74	$2.41M	$0.002372	$0.0001778	$2.6M	$2.41M	$2.41M
3020	Defi-Ira IRA	$0.008175	0.94	$1.8M	$0.00832	$0.007813	$685.96	$1.8M	$1.8M
3021	Qmall QMALL	$0.0254 ₿0.00000099	274.68	$1.8M ₿69.97	$0.026 ₿0.0000010	$0.00553 ₿0.00000096	$849 ₿1.84	$2.54M ₿99.15	$1.8M ₿69.97
3022	Milady Wif Hat LADYF	$0.00000179	-0.45	$1.79M	$0.000001839	$0.00000172	$25.26K	$1.79M	$1.79M
3023	MContent MCONTENT	$0.000000000487 ₿0.000000000000027	-16.11	$1.8M ₿101.02	$0.000000001416 ₿0.000000000000028	$0.00000000028 ₿0.000000000000025	$1.4K ₿9.68	$2.94M ₿165.2	$1.8M ₿101.02
3024	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.35 ₿0.000087	$8.93 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3025	Nucleon xCFX XCFX	$0.1146 ₿0.0000056	1.82	$1.78M ₿97.9	$0.1158 ₿0.0000057	$0.1094 ₿0.0000053	$3.35K ₿0.27	$1.78M ₿97.9	$1.78M ₿97.9
3026	KEKE Terminal KEKE	$0.001791	2.56	$1.79M	$0.00184	$0.001719	$8.08K	$1.79M	$1.79M
3026	FootballStars FTS	$0.0000006396 ₿0.000000000018	3.00	$586.77K ₿16.7	$0.000001951 ₿0.000000000018	$0.000001885 ₿0.000000000017	$1.09 ₿0	$639.62K ₿18.21	$586.77K ₿16.7
3027	Flash Stake FLASH	$0.006502 ₿0.000000097	0	$500K ₿7.51	$0	$0	$810.32 ₿0.01	$975.42K ₿14.65	$500K ₿7.51
3027	Potentiam PTM	$0.01401 ₿0.00000021	0	$518.96K ₿8.06	$0	$0	$0.55 ₿0	$1.4M ₿21.77	$518.96K ₿8.06
3027	zkSwap Finance ZF	$0.003275 ₿0.00000074	0.45	$1.79M ₿250.31	$0.003321 ₿0.00000078	$0.003167 ₿0.00000073	$198.08K ₿48.93	$2.48M ₿436.58	$1.79M ₿250.31
3028	Mode Bridged USDC (Mode) USDC	$0.9998 ₿0.000014	0.01*	$1.79M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$391.84K ₿23.91	$1.79M ₿310.5	$1.79M ₿0
3029	Ixcoin IXC	$0.08514 ₿0.00000016	0	$1.79M ₿3.36	$0	$0	$1.87 ₿0	$1.79M ₿3.36	$1.79M ₿3.36
3030	Cashaa CAS	$0.002459 ₿0.000000060	-5.16	$1.79M ₿43.87	$0.002621 ₿0.000000060	$0.002454 ₿0.000000056	$97.83K ₿0.95	$2.46M ₿60.44	$1.79M ₿43.87
3031	Rome ROME	$12.13 ₿0.00017	-1.50	$1.78M ₿38.6	$12.32 ₿0.00017	$12.13 ₿0.00016	$0.05 ₿0	$1.78M ₿39.87	$1.78M ₿38.6
3032	Lava LAVA	$0.00474 ₿0.00000055	1.12	$1.78M ₿0	$0.004787 ₿0.00000059	$0.004617 ₿0.00000053	$164.03K ₿4.54	$4.74M ₿558.93	$1.78M ₿0
3033	Satoshi Nakamoto SATOSHI	$0.8482	1.49	$1.78M	$0.869	$0.8074	$1.13K	$1.78M	$1.78M
3034	DEUS Finance DEUS	$12.08 ₿0.00051	1.20	$1.78M ₿76.17	$12.14 ₿0.00051	$11.47 ₿0.00049	$1.77K ₿0.77	$3.65M ₿154.2	$1.78M ₿76.17
3035	ElonRWA ELONRWA	$0.00005092	-3.89	$1.78M	$0.00005315	$0.00004844	$21.39K	$3.55M	$1.78M
3036	Quark QRK	$0.002387 ₿0.000000058	1.75	$693.85K ₿16.86	$0.006187 ₿0.000000058	$0.006081 ₿0.000000057	$829 ₿0.02	$716.12K ₿17.4	$693.85K ₿16.86
3036	Wisdomise AI WSDM	$0.003643	0.15	$1.78M	$0.003677	$0.003608	$1.31M	$3.64M	$1.78M
3037	Klayr KLY	$0.009504	-9.17	$1.79M	$0.01127	$0.009304	$19.82K	$1.81M	$1.79M
3038	SatoshAI SAI	$0.0009372	28.93	$1.77M	$0.0009384	$0.0006675	$5.97K	$1.97M	$1.77M
3039	Griffain New Hedge Fund CITADAIL	$0.00177	20.74	$1.77M	$0.001877	$0.001466	$107.02K	$1.77M	$1.77M
3040	KIKICat KIKI	$0.001769	-1.60	$1.77M	$0.001868	$0.00175	$655.98K	$1.77M	$1.77M
3041	Holdcoin HOLD	$0.000177	1.18	$1.77M	$0.0001943	$0.0001714	$282.58K	$1.77M	$1.77M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4384 ₿0.0000041	$0.4043 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Infinaeon INF	$0.006533	-0.88	$1.77M	$0.006709	$0.006113	$15.98K	$2.74M	$1.77M
3043	Carbify CBY	$0.1792 ₿0.000059	-2.17	$1.76M ₿582.93	$0.1833 ₿0.000060	$0.1792 ₿0.000056	$1.85K ₿3.76	$8.96M ₿2.96K	$1.76M ₿582.93
3044	Clarity CLARITY	$0.00207	1.81	$1.76M	$0.002075	$0.002013	$165.61	$4.14M	$1.76M
3045	SUI Agents SUIAI	$0.02639	-13.44	$1.76M	$0.03053	$0.02612	$58.62K	$1.76M	$1.76M
3046	SkyNity SkyDust SDT	$0.09297	-3.01	$1.76M	$0.09615	$0.09212	$26.17K	$8.41M	$1.76M
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.03344 ₿0.00000031	$0.03156 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3047	Bifrost Voucher MANTA VMANTA	$0.3595	1.48	$1.76M	$0.368	$0.3388	$275.33	$1.76M	$1.76M
3047	Draken DRK	$0.0006962 ₿0.000000010	4.29	$680.52K ₿10.1	$0.001099 ₿0.000000010	$0.001057 ₿0.0000000099	$265.68 ₿0	$680.52K ₿10.1	$680.52K ₿10.1
3048	Kitten Haimer KHAI	$0.03263 ₿0.000021	11.98	$1.77M ₿0	$0.034 ₿0.000025	$0.02869 ₿0.000018	$51.16K ₿8.14	$1.77M ₿1.19K	$1.77M ₿0
3049	Bitrock BROCK	$0.01757 ₿0.0000026	-1.77	$1.76M ₿266.13	$0.01802 ₿0.0000029	$0.01723 ₿0.0000026	$14.58K ₿3.25	$1.76M ₿266.13	$1.76M ₿266.13
3050	Rebel Cars RC	$0.008142	5.45	$1.76M	$0.008313	$0.007681	$30.44K	$8.14M	$1.76M
3051	QUEEN POOIE QUEEN2	$0.00079	0.22	$1.76M	$0.0008534	$0.0007715	$311.18	$1.76M	$1.76M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.69 ₿0.000062	$6.51 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Connect Financial CNFI	$0.0703 ₿0.0000013	-0.21	$1.76M ₿32.86	$0.07165	$0.06818	$1.01K ₿0	$7.63M ₿142.63	$1.76M ₿32.86
3053	Cod3x CDX	$0.0337	-9.62	$1.76M	$0.03753	$0.03292	$2.68K	$1.76M	$1.76M
3054	Agent Zero Token A0T	$1.75	-0.62	$1.75M	$1.78	$1.62	$36.23K	$1.75M	$1.75M
3055	Revain REV	$0.0000095 ₿0.0000000018	108.16	$1.75M ₿78.22	$0.0001984 ₿0.0000000018	$0.0000947 ₿0.00000000088	$5.24 ₿0.03	$1.76M ₿78.69	$1.75M ₿78.22
3056	Kimbo KIMBO	$0.00002525 ₿0.0000000046	-2.16	$1.75M ₿325.76	$0.00002604 ₿0.0000000048	$0.00002512 ₿0.0000000043	$140.13K ₿40.01	$1.75M ₿325.76	$1.75M ₿325.76
3057	BRLA Digital BRLA BRLA	$0.1761	-0.17	$1.75M	$0.1769	$0.1756	$283.52K	$1.75M	$1.75M
3058	Troy TROY	$0.0001751 ₿0.000000045	9.11	$1.73M ₿458.24	$0.0001734 ₿0.000000047	$0.0001575 ₿0.000000045	$966.11K ₿40.76	$1.73M ₿458.24	$1.73M ₿458.24
3059	Agenius AGNS	$0.001795	7.49	$1.75M	$0.001918	$0.00158	$101.98K	$1.8M	$1.75M
3060	Stobox Token STBU	$0.014 ₿0.0000036	-11.07	$1.75M ₿352.96	$0.01574 ₿0.0000038	$0.01381 ₿0.0000031	$171.33K ₿15.9	$2.1M ₿368.26	$1.75M ₿352.96
3061	naiive NAIIVE	$0.001843	-17.15	$1.88M	$0.002478	$0.001472	$5.63M	$1.88M	$1.88M
3062	LABEL Foundation LBL	$0.001533 ₿0.000000084	-0.60	$1.75M ₿97.17	$0.001546 ₿0.000000087	$0.001517 ₿0.000000083	$69.53K ₿9.44	$4.6M ₿255.4	$1.75M ₿97.17
3063	Orbofi AI OBI	$0.001502 ₿0.00000031	3.26	$1.75M ₿143.74	$0.001541 ₿0.00000032	$0.00144 ₿0.00000031	$154.97K ₿6.04	$3.01M ₿633.77	$1.75M ₿143.74
3064	NavCoin NAV	$0.02266 ₿0.0000011	1.90	$1.75M ₿86.38	$0.02279 ₿0.0000011	$0.02201 ₿0.00000095	$58.48K ₿0.62	$1.75M	$1.75M ₿86.38
3065	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$1.01 ₿0.000014	0.08	$1.75M ₿0	$1.01 ₿0.000014	$0.9998 ₿0.000014	$48.17K ₿13.14	$1.75M	$1.75M ₿0
3066	Media Licensing Token MLT	$0.012 ₿0.0000027	-0.33	$1.76M ₿403.05	$0.01221 ₿0.0000032	$0.01153 ₿0.0000027	$75.9K ₿21.95	$2.4M ₿550.61	$1.76M ₿403.05
3067	BVM BVM	$0.0703 ₿0.000068	1.03	$1.74M ₿0	$0.07185 ₿0.000080	$0.06666 ₿0.000068	$32.3K ₿123.37	$7.01M ₿7.06K	$1.74M ₿0
3068	FP μY00ts UY00TS	$0.001002 ₿0.000000014	-1.56	$569.34K ₿8.52	$0.001605 ₿0.000000015	$0.001566 ₿0.000000014	$9.44K ₿0.05	$569.34K ₿8.52	$569.34K ₿8.52
3068	UNFK $UNFK	$0.00000001938	0.20	$1.74M	$0.00000001975	$0.00000001891	$13.91	$1.74M	$1.74M
3069	ETHEREUM IS GOOD EBULL	$0.0001743	-0.14	$1.74M	$0.000191	$0.0001559	$133K	$1.74M	$1.74M
3070	MEMES MEMES	$0.00005801	0.01	$1.74M	$0.00006501	$0.000057	$18.39K	$7.14M	$1.74M
3071	Onooks OOKS	$0.1549 ₿0.0000068	-0.15	$1.74M ₿76.53	$0.7329 ₿0.0000068	$0.7158 ₿0.0000067	$4.78 ₿0.03	$1.86M ₿81.84	$1.74M ₿76.53
3072	Seers SEER	$0.05108 ₿0.0000013	0.51	$1.74M ₿0	$0.05208 ₿0.0000013	$0.05082 ₿0.0000012	$1.59 ₿0.01	$5.11M ₿129.9	$1.74M ₿0
3073	CryoDAO CRYO	$0.5868 ₿0.000018	1.35	$1.73M ₿0	$0.597 ₿0.000022	$0.5608 ₿0.000017	$7.46K ₿0.43	$2.6M ₿79.71	$1.73M ₿0
3074	Unifi Protocol DAO UNFI	$0.2197 ₿0.000077	0.23	$1.73M ₿610.25	$0.221 ₿0.000081	$0.2143 ₿0.000077	$212.24K ₿226.9	$2.2M ₿773.47	$1.73M ₿610.25
3075	Octokn OTK	$0.004484 ₿0.0000011	-7.55	$1.74M ₿328.97	$0.004859 ₿0.0000011	$0.004372 ₿0.0000010	$99.58K ₿2.94	$5.38M ₿1.37K	$1.74M ₿328.97
3076	Arcas ARCAS	$0.02493 ₿0.0000030	1.18	$1.73M ₿303.68	$0.02535 ₿0.0000030	$0.02356 ₿0.0000029	$29.25 ₿0.62	$2.48M ₿303.68	$1.73M ₿303.68
3077	Renta Network RENTA	$0.007012	-7.36	$1.73M	$0.007569	$0.00701	$56.01K	$7.01M	$1.73M
3078	Suncat SUNCAT	$0.001724	4.09	$1.72M	$0.001727	$0.001656	$1.83M	$1.72M	$1.72M
3079	FXN FXN	$0.00191	-13.11	$1.78M	$0.002213	$0.001954	$163.92K	$1.98M	$1.78M
3080	Particl PART	$0.1148 ₿0.0000053	0.12	$1.72M ₿74.19	$0.1166 ₿0.0000053	$0.1137 ₿0.0000051	$1.61K ₿1.54	$1.72M	$1.72M ₿74.19
3081	Hemule HEMULE	$0.001752 ₿0.00000025	4.66	$1.71M ₿247.6	$0.001785 ₿0.00000026	$0.001659 ₿0.00000022	$255.07K ₿11.7	$1.71M ₿247.6	$1.71M ₿247.6
3082	PONGO PONGO	$0.0000000171	-3.38	$1.71M	$0.0000000205	$0.0000000164	$97.4K	$1.71M	$1.71M
3083	cloudyheart CLOUDY	$0.00171	13.71	$1.71M	$0.001743	$0.001437	$3.07M	$1.71M	$1.71M
3084	@gork GORK	$0.001709	83.31	$1.71M	$0.001903	$0.0009203	$3.49M	$1.71M	$1.71M
3085	Cyclix Games CYG	$0.1175	0.54	$1.71M	$0.1199	$0.113	$863.03	$1.71M	$1.71M
3086	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.05	0.01*	$1.71M	$1.05	$1.04	$0	$1.71M	$1.71M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02402 ₿0.00000022	$0.01721 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Anti Rug Agent ANTIRUG	$0.001701	11.81	$1.7M	$0.002065	$0.001332	$114.9K	$1.7M	$1.7M
3088	TOTO TOTO	$0.001717	4.80	$1.7M	$0.001737	$0.001619	$25.13K	$1.7M	$1.7M
3089	HeadStarter HST	$0.009102 ₿0.00000047	0.40	$1.7M ₿68.02	$0.009173 ₿0.00000048	$0.008833 ₿0.00000045	$972.36 ₿1.53	$22.74M ₿1.18K	$1.7M ₿68.02
3090	VinuChain VC	$0.01033 ₿0.00000087	-2.07	$1.71M ₿121.79	$0.01068 ₿0.00000090	$0.01015 ₿0.00000086	$232.65K ₿20.28	$10.04M ₿868.41	$1.71M ₿121.79
3091	Aura Network AURA	$0.004363 ₿0.00000061	8.43	$1.73M ₿191.35	$0.004281 ₿0.00000062	$0.003976 ₿0.00000058	$63.39K ₿4.73	$4.36M ₿618.56	$1.73M ₿191.35
3092	Quadrant Protocol EQUAD	$0.003127 ₿0.00000010	1.40	$1.7M ₿56.27	$0.003524	$0.002989	$373.25 ₿0.01	$3.13M ₿103.59	$1.7M ₿56.27
3093	MuxyAI MAI	$0.002384	3.26	$1.69M	$0.00285	$0.002214	$211.52K	$2.15M	$1.69M
3094	Veno ETH VETH	$2,537.02	0.94	$1.69M	$2,590.64	$2,436.11	$19.55K	$1.69M	$1.69M
3095	Cardstack CARD	$0.0005635 ₿0.000000010	15.15	$1.69M ₿32.28	$0.0005782 ₿0.000000010	$0.0004787 ₿0.0000000094	$35.1K ₿0.57	$3.38M ₿64.58	$1.69M ₿32.28
3095	Phun Token PHTK	$0.001044 ₿0.000000020	0	$475.17K ₿9.18	$0	$0	$206.17 ₿0	$10.45M ₿201.98	$475.17K ₿9.18
3096	AI ROCKET by Virtuals ROCKET	$0.0024	-2.68	$1.69M	$0.002619	$0.00231	$16.64K	$2.39M	$1.69M
3097	Mystery MYSTERY	$0.000000004016	-4.88	$1.69M	$0.000000004688	$0.000000003887	$1.15M	$1.69M	$1.69M
3098	Kekius Maximus KM	$0.001698	-7.90	$1.7M	$0.001848	$0.001699	$379.75K	$1.7M	$1.7M
3099	Ramses Exchange RAM	$0.01072 ₿0.0000022	5.15	$1.67M ₿123.89	$0.01102 ₿0.0000024	$0.01001 ₿0.0000020	$15.72K ₿8.09	$8.72M ₿1.05K	$1.67M ₿123.89
3100	ioUSDC IOUSDC	$0.9703 ₿0.000014	-5.34	$1.69M ₿0	$1.03 ₿0.000014	$0.9623 ₿0.000014	$6.27K ₿0.64	$1.69M ₿8.93	$1.69M ₿0
3101	Brian BRIAN	$0.001732	-6.83	$1.68M	$0.00186	$0.001666	$21.51K	$1.68M	$1.68M
3102	ZBIT•BLUE•BITCOIN ZBIT	$0.08011 ₿0.000039	4.56	$1.68M ₿893.25	$0.08478 ₿0.000086	$0.07657 ₿0.000034	$2.92K ₿13.75	$1.68M ₿893.25	$1.68M ₿893.25
3103	Allbridge ABR	$0.08406 ₿0.0000055	-1.38	$1.68M ₿54.31	$0.08526 ₿0.0000058	$0.0819 ₿0.0000052	$1.03K ₿0.33	$8.14M ₿541.97	$1.68M ₿54.31
3104	GoPulse GO	$0.09738	-2.49	$1.68M	$0.1014	$0.09732	$10.28K	$1.68M	$1.68M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}