Page de résultat 33 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 33

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3207	CoreDAO Bridged USDT (Core) USDT	$1 ₿0.000014	0.11	$1.65M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$97.02K ₿63.02	$1.65M	$1.65M ₿0
3208	Bombie BOMB	$0.0001832	-1.20	$1.65M	$0.0001929	$0.000177	$422.55K	$1.83M	$1.65M
3209	Wrapped SUI (Universal) USUI	$1.54	4.08	$1.65M	$1.58	$1.47	$71.24K	$1.65M	$1.65M
3210	Paladin PAL	$0.03628 ₿0.0000020	2.32	$1.65M ₿31.16	$0.03675 ₿0.0000021	$0.03421 ₿0.0000020	$3.75 ₿0.01	$1.81M ₿105.23	$1.65M ₿31.16
3211	Vesper V-Dollar VUSD	$1 ₿0.000035	-0.08	$1.65M ₿1.71	$1.01 ₿0.	$0.999 ₿0.	$21.15K ₿0	$1.65M	$1.65M ₿1.71
3212	All Will Retire AWR	$0.001705	11.23	$1.64M	$0.002004	$0.001524	$40.45K	$1.7M	$1.64M
3213	GOATS GOATS	$0.00008703	-8.15	$1.64M	$0.0001039	$0.000086	$18.45K	$1.7M	$1.64M
3214	Swash SWASH	$0.001651 ₿0.00000031	-0.02	$1.64M ₿307.89	$0.001654 ₿0.00000035	$0.001649 ₿0.00000031	$35.26K ₿3.96	$1.65M ₿319.32	$1.64M ₿307.89
3215	BOB Token BOB	$0.00000238 ₿0.00000000045	5.29	$1.64M ₿314.15	$0.00000243 ₿0.00000000049	$0.00000225 ₿0.00000000045	$317.42K ₿40.13	$1.64M ₿314.15	$1.64M ₿314.15
3216	SingularityDAO SDAO	$0.01812 ₿0.000011	7.52	$1.64M ₿1.04K	$0.01904 ₿0.000012	$0.01686 ₿0.000011	$827.69 ₿13.24	$1.81M ₿1.15K	$1.64M ₿1.04K
3217	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$3,109.97	-1.21	$1.64M	$3,148.05	$3,094.65	$123.95	$1.64M	$1.64M
3218	TASS HUB TASSHUB	$0.001636	2.12	$1.63M	$0.001665	$0.001602	$11.86K	$1.63M	$1.63M
3219	AthenaDAO ATH	$0.1876 ₿0.000011	1.66	$1.64M ₿93.53	$0.1921 ₿0.000012	$0.1832 ₿0.000011	$613.39 ₿0.01	$5.63M ₿359.83	$1.64M ₿93.53
3220	SparkDEX SPRK	$0.02455	15.10	$1.63M	$0.02474 ₿0.	$0.02132 ₿0.	$69.59K ₿0	$24.37M	$1.63M
3221	Nubila Network NB	$0.008978	64.52	$1.63M	$0.009017	$0.005102	$769.79K	$8.88M	$1.63M
3222	Trencher TRENCHER	$0.001633	6.37	$1.63M	$0.001677	$0.001533	$671.48K	$1.63M	$1.63M
3223	Shibetoshi Nakamoto BILLY	$0.001651	-33.03	$1.63M	$0.002874	$0.001202	$3.64M	$1.63M	$1.63M
3224	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$1 ₿0.000014	0.05	$1.63M ₿0	$1 ₿0.000014	$0.9922 ₿0.000014	$15.87K ₿13.14	$1.63M	$1.63M ₿0
3225	Unit0 UNIT0	$0.1588	0.42	$1.63M	$0.162	$0.157	$34.58K	$15.91M	$1.63M
3226	Beets BEETS	$0.009157	1.62	$1.63M	$0.009393	$0.008927	$4.21K	$2.23M	$1.63M
3227	Illusion of Life SPARK	$0.001616	-0.58	$1.62M	$0.001748	$0.001603	$444.08K	$1.62M	$1.62M
3228	Gata GATA	$0.00935	-1.80	$1.63M	$0.01168 ₿0.	$0.008596 ₿0.	$682K ₿0	$9.33M	$1.63M
3229	Dolan Duck DOLAN	$0.01659 ₿0.00000019	9.22	$1.63M ₿0	$0.01746 ₿0.00000024	$0.01514 ₿0.00000016	$114.57K ₿1.34	$1.63M ₿19.47	$1.63M ₿0
3230	Rubidium RBD	$0.03499 ₿0.00000064	2.14	$1.63M ₿29.92	$0.03589 ₿0.00000064	$0.03061 ₿0.00000052	$28.33K ₿0.4	$34.99M ₿643	$1.63M ₿29.92
3231	Rifts Finance RIFTS	$0.001675	236.94	$1.68M	$0.001683	$0.0003027	$594.18K	$1.68M	$1.68M
3232	Token Metrics AI TMAI	$0.0002003	-0.12	$1.63M	$0.0002021	$0.0001849	$23K	$2.01M	$1.63M
3233	Staked USD Coin SUSD	$1	-0.06	$1.63M	$1	$0.9945	$2.3K	$1.63M	$1.63M
3234	Matchain MAT	$0.2236	-0.98	$1.62M	$0.2316	$0.2057	$1.66M	$22.47M	$1.62M
3235	LanaCoin LANA	$0.0004494 ₿0.0000000054	1.63	$1.62M ₿18.36	$0.0004518 ₿0.0000000055	$0.0004412 ₿0.0000000053	$3.74 ₿0.01	$3.37M ₿40.78	$1.62M ₿18.36
3236	Stryke SYK	$0.02339 ₿0.0000058	2.66	$1.62M ₿0	$0.0241 ₿0.0000060	$0.02261 ₿0.0000057	$1.43K ₿0.87	$1.62M	$1.62M ₿0
3237	Phoenixcoin PXC	$0.01742 ₿0.00000011	0.04	$1.62M ₿10.45	$0.01744 ₿0.00000011	$0.01739 ₿0.00000011	$2.57K ₿0	$1.62M ₿11.31	$1.62M ₿10.45
3238	True Base Army TBA	$0.00161	0	$1.61M	$0	$0	$47.47	$1.61M	$1.61M
3239	Gigabrain by virtuals BRAIN	$0.001608	37.52	$1.61M	$0.001609	$0.001164	$13.97K	$1.61M	$1.61M
3240	42-coin 42	$38,318 ₿0.67	0.24	$1.61M ₿28.48	$38,318 ₿0.68	$37,857 ₿0.56	$18.72 ₿0.03	$1.61M ₿28.48	$1.61M ₿28.48
3241	Riser RIS	$0.006428	-2.67	$1.61M	$0.006757 ₿0.	$0.006403 ₿0.	$80.26K ₿0	$6.43M	$1.61M
3242	Hydro Protocol HDRO	$0.003748 ₿0.0000059	4.54	$1.61M ₿716.53	$0.003799 ₿0.0000059	$0.003565 ₿0.0000055	$28.37K ₿4.69	$3.75M ₿5.93K	$1.61M ₿716.53
3243	Italian Brainrot ITALIANROT	$0.001645	-0.86	$1.6M	$0.001831	$0.001587	$3.11M	$1.6M	$1.6M
3244	MINATIVERSE MNTC	$0.2944 ₿0.000036	5.52	$1.61M ₿228.94	$0.3066 ₿0.000038	$0.2717 ₿0.000033	$517.23K ₿16.04	$3.05M ₿406.8	$1.61M ₿228.94
3245	Xfinance XFI	$67.18 ₿0.000012	7.70	$1.6M ₿0.3	$1.19 ₿0.000013	$1.04 ₿0.000011	$1.61 ₿2.08	$3.36M ₿0.62	$1.6M ₿0.3
3246	Chickencoin CHKN	$0.00000002308 ₿0.0000000000072	-2.17	$1.6M ₿0	$0.00000002451 ₿0.0000000000080	$0.000000023 ₿0.0000000000066	$121.75K ₿31.11	$1.6M ₿462.5	$1.6M ₿0
3247	Cognify SN115	$3.06	0.17	$1.6M	$3.16 ₿0.	$3.03 ₿0.	$3.6K ₿0	$1.6M	$1.6M
3248	ANITA ANITA	$0.001585	-4.56	$1.59M	$0.001763	$0.001578	$12.85K	$1.59M	$1.59M
3249	Zulu Network ZULU	$0.01101	-0.87	$1.59M	$0.01111	$0.01099	$12.7K	$11.02M	$1.59M
3250	Meta MTA	$0.0319 ₿0.00000079	0.81	$1.59M ₿39.59	$0.03241 ₿0.00000090	$0.03074 ₿0.00000072	$674.41 ₿1.47	$2.7M ₿73.74	$1.59M ₿39.59
3251	Xerberus XER	$0.005531	4.02	$1.59M	$0.005744	$0.005281	$1.46K	$5.53M	$1.59M
3252	Mars Protocol MARS	$0.009514 ₿0.00000099	-37.05	$1.59M ₿209.75	$0.02056 ₿0.0000010	$0.005968 ₿0.00000097	$22.56K ₿0.23	$2.73M ₿1K	$1.59M ₿209.75
3253	Flex Perpetuals FDX	$1.44	1.37	$1.59M	$1.48	$1.41	$2.97K	$7.19M	$1.59M
3254	Zero1 Labs DEAI	$0.01629 ₿0.000010	-3.29	$1.59M ₿1.04K	$0.01715 ₿0.000012	$0.01595 ₿0.000010	$554.99K ₿90.82	$1.6M ₿1.04K	$1.59M ₿1.04K
3255	Agent Zero Token A0T	$1.59	4.26	$1.59M	$1.59	$1.52	$486	$1.59M	$1.59M
3256	ADAMANT Messenger ADM	$0.01393 ₿0.00000044	-0.60	$1.59M ₿50.38	$0.01481 ₿0.00000044	$0.0139 ₿0.00000043	$57.44K ₿16.09	$1.59M ₿50.38	$1.59M ₿50.38
3257	Serenity SERSH	$0.03723 ₿0.0000090	9.24	$1.58M ₿39.65	$0.03723 ₿0.0000099	$0.03381 ₿0.0000085	$65.34K ₿105.58	$3.69M ₿899.69	$1.58M ₿39.65
3258	Unibot UNIBOT	$1.58 ₿0.00026	4.22	$1.58M ₿264.07	$1.71 ₿0.00028	$1.51 ₿0.00025	$69.41K ₿45.94	$1.58M ₿264.07	$1.58M ₿264.07
3259	ChAtoshI CHATOSHI	$0.001582	1.78	$1.58M	$0.001604	$0.001544	$1.33K	$1.58M	$1.58M
3260	yesnoerror YNE	$0.001589	4.29	$1.58M	$0.00162	$0.00151	$500.8K	$1.58M	$1.58M
3261	Jerry The Turtle By Matt Furie JYAI	$0.00002284	3.25	$1.58M	$0.00002407	$0.00002207	$3.45M	$1.58M	$1.58M
3262	TPRO Network TPRO	$0.001384 ₿0.00000030	2.33	$1.58M ₿363.4	$0.001414 ₿0.00000035	$0.001341 ₿0.00000031	$81.83K ₿4.59	$1.58M ₿363.4	$1.58M ₿363.4
3263	ARC ARC	$0.001568 ₿0.0000010	10.99	$1.58M ₿986.01	$0.001575 ₿0.0000011	$0.001408 ₿0.0000010	$14.67K ₿8.27	$1.58M ₿1.07K	$1.58M ₿986.01
3264	ZynCoin ZYN	$0.001743 ₿0.0000010	-5.74	$1.58M ₿0	$0.001976 ₿0.0000012	$0.001667 ₿0.0000010	$56.46K ₿20.13	$1.58M ₿990.34	$1.58M ₿0
3265	Reddcoin RDD	$0.00004657 ₿0.0000000016	4.17	$1.57M ₿52.36	$0.00004691 ₿0.0000000019	$0.00004228 ₿0.0000000016	$153.06 ₿0.04	$1.57M	$1.57M ₿52.36
3266	Bit Game Verse Token BGVT	$0.00002841 ₿0.00000000036	2.80	$1.57M ₿19.97	$0.00002879	$0.00002752	$6.93 ₿0	$1.58M ₿20.15	$1.57M ₿19.97
3267	KIRA Network KEX	$0.007009 ₿0.0000011	9.89	$1.57M ₿259.83	$0.007122 ₿0.0000012	$0.006378 ₿0.0000011	$188.81 ₿5.51	$2.1M ₿347.99	$1.57M ₿259.83
3268	VICE VICE	$0.002025	-6.21	$1.57M	$0.002255	$0.001967	$13.96K	$2M	$1.57M
3269	Wrapped BESC WBESC	$2.11	-3.51	$1.57M	$2.28	$2.09	$17.39K	$1.57M	$1.57M
3270	Cosplay Token COT	$0.001669 ₿0.00000062	2.13	$1.57M ₿586.7	$0.001681 ₿0.00000063	$0.001625 ₿0.00000057	$90.72K ₿4.83	$1.67M ₿625.73	$1.57M ₿586.7
3271	Santa SANTA	$0.01136	18.82	$1.6M	$0.0112	$0.009083	$45.39K	$1.6M	$1.6M
3272	OciCat Token OCICAT	$0.000000004683 ₿0.000000000000015	3.19	$1.56M ₿0	$0.000000004796 ₿0.000000000000015	$0.000000004509 ₿0.000000000000014	$4.21K ₿0.38	$3.18M ₿5.12	$1.56M ₿0
3273	Matrix AI Network MAN	$0.003327 ₿0.00000057	4.78	$1.56M ₿258.2	$0.003483 ₿0.00000062	$0.003164 ₿0.00000057	$91.93K ₿2.62	$2.56M ₿433.59	$1.56M ₿258.2
3274	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.9034 ₿0.0000099	$0.8661 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3275	Arcadia AAA	$0.0725	2.12	$1.56M	$0.07431	$0.07074	$16.98K	$7.24M	$1.56M
3276	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,046.02	0.18	$1.56M	$1,054.88	$1,036.26	$56.22K	$1.56M	$1.56M
3277	Tron Bull BULL	$0.001556	32.04	$1.56M	$0.001562	$0.001177	$17.91K	$1.56M	$1.56M
3278	ReinforcedAI SN92	$0.5602	0.04	$1.56M	$0.5796	$0.5561	$15.77K	$1.56M	$1.56M
3279	Levana LVN	$0.001959 ₿0.0000017	2.29	$1.55M ₿66.97	$0.001995 ₿0.0000017	$0.001911 ₿0.0000016	$10.41 ₿39.57	$1.96M ₿1.75K	$1.55M ₿66.97
3280	BabyBonk BABYBONK	$0.000003919	11.62	$1.55M	$0.00000405	$0.00000348	$145.39K	$1.55M	$1.55M
3281	Celer Bridged USDC (Flow EVM) USDC.E	$0.997	0.39	$1.55M	$1.01	$0.9883	$1.03K	$1.55M	$1.55M
3282	Super Champs CHAMP	$0.001689	5.62	$1.55M	$0.001729	$0.00154	$384.97K	$1.69M	$1.55M
3283	DecideAI DCD	$0.003023 ₿0.00000040	1.38	$1.55M ₿0	$0.003045 ₿0.00000043	$0.002982 ₿0.00000040	$42.85K ₿0	$2.98M ₿404.21	$1.55M ₿0
3284	Karura KAR	$0.01331 ₿0.0000022	-3.63	$1.55M ₿236.77	$0.01399 ₿0.0000025	$0.01248 ₿0.0000022	$74.5K ₿4.34	$2.13M ₿241.83	$1.55M ₿236.77
3285	AGENT AGENT	$0.001544	-0.22	$1.54M	$0.001673	$0.001495	$4K	$1.54M	$1.54M
3286	PlayDapp PDA	$0.002429 ₿0.0000017	-0.03	$1.54M ₿1.04K	$0.002479 ₿0.0000018	$0.002406 ₿0.0000017	$144.01K ₿84.32	$1.7M ₿1.24K	$1.54M ₿1.04K
3287	Amocucinare AMORE	$0.001628	-6.74	$1.54M	$0.00182	$0.001568	$93.76K	$1.61M	$1.54M
3288	Doge Eat Doge OMNOM	$0.000000004944 ₿0.0000000000029	-2.78	$1.54M ₿934.22	$0.000000005219 ₿0.0000000000033	$0.000000004861 ₿0.0000000000029	$67.44K ₿30.55	$4.94M ₿3.01K	$1.54M ₿934.22
3289	StrikeBit AI STRIKE	$0.007322	-0.20	$1.54M	$0.007337	$0.007161	$255.69K	$14.64M	$1.54M
3290	Brett (ETH) BRETT	$0.02232	18.82	$1.54M	$0.02246	$0.01877	$152.3K	$1.54M	$1.54M
3291	renBTC RENBTC	$5,043.41 ₿1.00020	3.49	$1.54M ₿304.56	$5,123.66 ₿1.011	$4,849.57 ₿0.98	$2.39K ₿0.22	$1.54M ₿304.56	$1.54M ₿304.56
3292	Navigator by MetaWin NAVI	$0.00001537	1.21	$1.54M	$0.00001563	$0.00001515	$3.03K	$1.54M	$1.54M
3293	CUSTODIY CTY	$3.02	10.54	$1.53M	$3.03	$2.74	$84.56K	$302.49M	$1.53M
3294	SubQuery Network SQT	$0.0004567 ₿0.00000043	-2.52	$1.53M ₿345.58	$0.0004749 ₿0.00000049	$0.000453 ₿0.00000042	$65.48K ₿38.56	$4.65M ₿4.3K	$1.53M ₿345.58
3295	0xGasless 0XGAS	$0.1391 ₿0.0000070	-0.44	$1.53M ₿77.29	$0.1457 ₿0.0000078	$0.1386 ₿0.0000068	$3.76K ₿0.41	$1.53M ₿77.29	$1.53M ₿77.29
3296	Regen REGEN	$0.01029 ₿0.0000010	0.71	$1.53M ₿161.13	$0.01058 ₿0.0000011	$0.009784 ₿0.0000010	$5.81K ₿0.1	$1.53M ₿161.13	$1.53M ₿161.13
3297	Lucky Block LBLOCK	$0.00001527 ₿0.00000000042	14.11	$1.53M ₿0	$0.00001539 ₿0.00000000042	$0.00001336 ₿0.00000000038	$20.51K ₿0.3	$1.53M ₿42.82	$1.53M ₿0
3298	Buying BUY	$0.002331 ₿0.00000037	0.05	$1.52M ₿230.24	$0.002331 ₿0.00000037	$0.002327 ₿0.00000035	$253.47K ₿4.11	$2.3M ₿369.85	$1.52M ₿230.24
3299	Vtrading VTRADING	$0.001523	11.57	$1.52M	$0.001599	$0.001359	$12.02K	$1.52M	$1.52M
3300	BYTE by Virtuals BYTE	$0.001518	14.86	$1.52M	$0.00152	$0.001275	$3.57K	$1.52M	$1.52M
3301	Shyft Network SHFT	$0.0006805 ₿0.00000012	16.63	$1.52M ₿140.91	$0.0007774 ₿0.00000013	$0.0005834 ₿0.00000012	$14.5K ₿0.81	$1.64M ₿311.19	$1.52M ₿140.91
3302	Frodo the Virtual Samurai FROG	$0.0003033	-2.82	$1.52M	$0.0003125	$0.000301	$16.37K	$1.52M	$1.52M
3303	Solomon USDv USDV	$1	-0.01*	$1.52M	$1	$1	$1.18K	$1.52M	$1.52M
3304	StarSlax SSLX	$0.0005463 ₿0.000000046	-3.66	$1.51M ₿0	$0.0005944 ₿0.000000047	$0.0005386 ₿0.000000043	$206.06K ₿0.06	$5.46M ₿464.7	$1.51M ₿0
3305	Level USD LVLUSD	$1	0.02	$1.51M	$1	$0.9965	$8.52K	$1.51M	$1.51M
3306	NANI ⌘	$0.002262	0	$1.51M	$0	$0	$31.51	$2.26M	$1.51M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}