Page de résultat 33 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 33

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3206	UNFK $UNFK	$0.00000001674	1.46	$1.51M	$0.00000001728	$0.00000001618	$23.41	$1.51M	$1.51M
3207	BarnBridge BOND	$0.1523 ₿0.000059	-1.63	$1.5M ₿575.75	$0.1637 ₿0.000063	$0.153 ₿0.000058	$713.91K ₿187.58	$1.54M ₿594.91	$1.5M ₿575.75
3208	Dippy Speech SN58	$0.9449	-2.60	$1.51M	$0.9701	$0.8801	$78.47K	$1.51M	$1.51M
3209	Nucleon xCFX XCFX	$0.09609 ₿0.0000056	-1.53	$1.5M ₿97.9	$0.09759 ₿0.0000057	$0.0956 ₿0.0000053	$32.57 ₿0.27	$1.5M ₿97.9	$1.5M ₿97.9
3210	Cakepie CKP	$0.3919 ₿0.00014	-10.13	$1.54M ₿295.73	$0.4369 ₿0.00014	$0.3805 ₿0.00014	$81.4K ₿6.25	$3.92M ₿1.48K	$1.54M ₿295.73
3211	Bird Dog BIRDDOG	$0.00000357 ₿0.00000000025	-0.26	$1.5M ₿0	$0.00000362 ₿0.00000000033	$0.000003499 ₿0.00000000017	$882.63 ₿17.5	$1.5M ₿107.68	$1.5M ₿0
3212	Hxro HXRO	$0.002417 ₿0.0000013	-2.36	$1.5M ₿867.49	$0.002476 ₿0.0000014	$0.002403 ₿0.0000013	$196.38 ₿0.63	$2.42M ₿1.4K	$1.5M ₿867.49
3213	Shroomy SHROOMY	$0.001616	-0.78	$1.5M	$0.001637	$0.001577	$35.28K	$1.5M	$1.5M
3214	E Money Network EMYC	$0.01538	0.57	$1.5M	$0.0155	$0.01517	$622.16K	$6.16M	$1.5M
3215	Stargate Bridged WETH (Flow) STGWETH	$2,492.36	-0.19	$1.5M	$2,520.04	$2,442.59	$33.18K	$1.5M	$1.5M
3216	Revain REV	$0.0000081 ₿0.0000000018	-4.71	$1.5M ₿78.22	$0.0000088 ₿0.0000000018	$0.000007999 ₿0.00000000088	$0.01 ₿0.03	$1.5M ₿78.69	$1.5M ₿78.22
3217	Landwolf WOLF	$0.000004609	-0.95	$1.5M	$0.00000466	$0.00000451	$99.73	$1.5M	$1.5M
3218	FXN FXN	$0.001655	-4.40	$1.49M	$0.001732	$0.001611	$217.81K	$1.66M	$1.49M
3219	Fly FLY	$0.09962	-1.85	$1.49M	$0.1021	$0.09734	$1.09M	$9.94M	$1.49M
3220	Decentral Games DG	$0.001595 ₿0.00000057	5.04	$1.49M ₿437.08	$0.00175 ₿0.00000062	$0.001515 ₿0.00000055	$3.38 ₿0	$1.49M ₿437.08	$1.49M ₿437.08
3221	GoldenRat RATS	$0.00000265	13.72	$1.5M	$0.00000278	$0.00000228	$33.62K	$1.5M	$1.5M
3222	Torum XTM	$0.00751 ₿0.00000095	-21.88	$1.49M ₿185.03	$0.009817 ₿0.00000095	$0.006751 ₿0.00000093	$15.42K ₿3.11	$5.99M ₿763.64	$1.49M ₿185.03
3223	Superseed SUPR	$0.002108	0.27	$1.49M	$0.002251	$0.002103	$100.68K	$21.09M	$1.49M
3224	XOXNO XOXNO	$0.02697	-1.01	$1.49M	$0.02731	$0.02697	$113.13K	$2.7M	$1.49M
3225	ItsAI SN32	$1.17	-3.85	$1.48M	$1.22	$1.11	$32.03K	$1.48M	$1.48M
3226	Eden EDN	$0.0007131	0.13	$1.48M	$0.000726	$0.00071	$83.1K	$3.5M	$1.48M
3227	Tri Sigma TRISIG	$0.001482	-0.99	$1.48M	$0.001507	$0.001446	$473.99K	$1.48M	$1.48M
3228	ECOVITA ECOVITA	$0.001873	-0.02	$1.48M	$0.001878	$0.001873	$39.78	$13.12M	$1.48M
3229	Decimated DIO	$0.002724 ₿0.00000053	1.93	$1.48M ₿217.26	$0.002732 ₿0.00000054	$0.002627 ₿0.00000051	$237.5K ₿2.61	$2.72M ₿536.73	$1.48M ₿217.26
3230	NFT Ai NFTAI	$0.00156	-2.45	$1.48M	$0.00161	$0.001498	$71.45K	$1.56M	$1.48M
3231	Veno ETH VETH	$2,468.02	-1.46	$1.48M	$2,504.7	$2,406.69	$9.78K	$1.48M	$1.48M
3232	Athena by Virtuals ATHENA	$0.00189	-5.05	$1.48M	$0.002019	$0.001875	$7.57K	$1.89M	$1.48M
3233	Tokeo TOKE	$0.02779	16.31	$1.48M	$0.02997	$0.02306	$16.62K	$2.78M	$1.48M
3234	Simps SIMP	$0.001478	-2.17	$1.47M	$0.001512	$0.001467	$604.2	$1.47M	$1.47M
3235	Gari Network GARI	$0.002233 ₿0.00000048	-1.63	$1.47M ₿210.12	$0.002311 ₿0.00000049	$0.00223 ₿0.00000047	$115.32K ₿18	$2.23M ₿482.01	$1.47M ₿210.12
3236	MasterDEX MDEX	$0.005001	-33.98	$1.47M	$0.007614	$0.005001	$62.59	$1.5M	$1.47M
3237	Sταking SN88	$1.75	-9.46	$1.47M	$1.99	$1.61	$782.68K	$1.47M	$1.47M
3238	Habibi (Sol) HABIBI	$0.001474	-0.29	$1.47M	$0.001684	$0.001422	$42.51K	$1.47M	$1.47M
3239	Mumu MUMU	$0.000000002091 ₿0.00000000000018	-10.83	$1.47M ₿0	$0.000000002348 ₿0.00000000000021	$0.000000002069 ₿0.00000000000016	$60.15K ₿0.59	$1.47M ₿189.03	$1.47M ₿0
3240	She Rises AKA	$0.001467	1.77	$1.47M	$0.001691	$0.001425	$224.1K	$1.47M	$1.47M
3241	Stobox Token STBU	$0.01176 ₿0.0000036	-2.55	$1.47M ₿352.96	$0.01275 ₿0.0000038	$0.01034 ₿0.0000031	$186.01K ₿15.9	$1.76M ₿368.26	$1.47M ₿352.96
3242	Tortuga Staked Aptos TAPT	$5.72 ₿0.000067	-0.28	$1.47M ₿0	$5.78 ₿0.00021	$5.51 ₿0.000064	$8.42K ₿0.12	$1.47M	$1.47M ₿0
3243	Potcoin POT	$0.003503 ₿0.000000026	2.59	$1.47M ₿6.04	$0.00361 ₿0.000000031	$0.003369 ₿0.000000026	$1.4K ₿0	$1.47M ₿11.09	$1.47M ₿6.04
3244	HAVAH HVH	$0.001503 ₿0.00000037	-20.70	$1.47M ₿367.78	$0.001896 ₿0.00000039	$0.001381 ₿0.00000036	$416.44K ₿0.97	$15.05M ₿1.93K	$1.47M ₿367.78
3245	Yeet YEET	$0.0024	1.02	$1.46M	$0.002544	$0.002328	$10.85K	$2.4M	$1.46M
3246	Buckazoids BUCKAZOIDS	$0.001464	-9.92	$1.46M	$0.001636	$0.001441	$1.26M	$1.46M	$1.46M
3247	DeepFakeAI FAKEAI	$0.001521 ₿0.00000019	-1.05	$1.46M ₿186.16	$0.001629 ₿0.00000023	$0.001441 ₿0.00000019	$63.64K ₿7.96	$1.46M ₿186.16	$1.46M ₿186.16
3248	Staicy Sport SPORT	$0.02479	-5.60	$1.46M	$0.02707	$0.02414	$60.31K	$2.6M	$1.46M
3249	Mambo MAMBO	$0.000001459	-3.99	$1.46M	$0.000001529	$0.000001089	$1.67M	$1.46M	$1.46M
3250	Everest ID	$0.01251 ₿0.0000024	5.16	$1.46M ₿283.51	$0.01349 ₿0.0000025	$0.011 ₿0.0000024	$34.63K ₿2.61	$10M ₿1.94K	$1.46M ₿283.51
3251	Moonsama SAMA	$0.001956 ₿0.00000025	-4.46	$1.46M ₿135.53	$0.002229 ₿0.00000025	$0.001915 ₿0.00000022	$47.68K ₿1.36	$1.96M ₿251.16	$1.46M ₿135.53
3252	Libre LIBRE	$0.0004777 ₿0.000000015	95.16	$1.46M ₿33.18	$0.0007381 ₿0.000000015	$0.0002419 ₿0.000000015	$32.17K ₿0.04	$1.46M ₿33.18	$1.46M ₿33.18
3253	Stash Inu STASH	$0.0001552 ₿0.000000024	1.17	$1.45M ₿0	$0.0001557 ₿0.000000026	$0.0001523 ₿0.000000021	$52.17K ₿7.14	$1.45M ₿244.04	$1.45M ₿0
3254	Paribus PBX	$0.0001942 ₿0.000000033	8.37	$1.46M ₿238.07	$0.0001957 ₿0.000000035	$0.0001787 ₿0.000000032	$66.26K ₿3.44	$1.8M ₿306.92	$1.46M ₿238.07
3255	Equalizer on Sonic EQUAL	$1.31	12.95	$1.45M	$1.34	$1.16	$32.91K	$6.58M	$1.45M
3256	Joystream JOY	$0.001336 ₿0.00000026	-2.08	$1.45M ₿234.77	$0.001396 ₿0.00000026	$0.001335 ₿0.00000025	$65.47K ₿13	$1.48M ₿279.97	$1.45M ₿234.77
3257	Nuance SN23	$0.9234	-3.78	$1.45M	$0.9597	$0.872	$345.73K	$1.45M	$1.45M
3258	WELL3 $WELL	$0.0002199	8.96	$1.45M	$0.0002257	$0.0002017	$1.18M	$9.24M	$1.45M
3259	Epik Prime EPIK	$0.001182 ₿0.00000020	-1.12	$1.45M ₿216.08	$0.001215 ₿0.00000020	$0.001155 ₿0.00000020	$475.32 ₿4.69	$2.36M ₿410.41	$1.45M ₿216.08
3260	Navigator Exchange NAVI	$0.4732 ₿0.000011	-3.59	$1.45M ₿34.56	$0.4919 ₿0.000013	$0.4498 ₿0.000010	$7.79K ₿1.1	$1.45M ₿34.56	$1.45M ₿34.56
3261	TopGoal GOAL	$0.002695 ₿0.0000010	1.57	$1.44M ₿0	$0.002771 ₿0.0000011	$0.002597 ₿0.0000010	$66.75K ₿1.82	$2.69M	$1.44M ₿0
3262	QSTAR Q*	$0.0001503 ₿0.0000000021	-1.21	$1.44M ₿0	$0.0001722 ₿0.0000000022	$0.0001467 ₿0.0000000019	$39.77K ₿1.03	$1.5M ₿21.99	$1.44M ₿0
3263	Swasticoin YZY	$0.001443	-6.69	$1.44M	$0.001581	$0.001438	$814.86K	$1.44M	$1.44M
3264	Tsotchke TSOTCHKE	$0.001527	-3.11	$1.45M	$0.001614	$0.00152	$48.22K	$1.53M	$1.45M
3265	gib GIB	$0.001472	19.08	$1.47M	$0.002043	$0.001203	$1.49M	$1.47M	$1.47M
3266	Ethos ETHOS	$0.0008759	-2.18	$1.44M	$0.0008989	$0.0008759	$262.78	$4.38M	$1.44M
3267	Comput3 COM	$0.002412	-14.61	$1.43M	$0.002902	$0.002377	$199.21K	$2.39M	$1.43M
3268	Gotti Token GOTTI	$28.97	-6.06	$1.44M	$31.04	$27.76	$2.3K	$1.44M	$1.44M
3269	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.07 ₿0.000010	$0.8375 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3270	Kunji Finance KNJ	$0.03253 ₿0.0000037	5.99	$1.43M ₿68.99	$0.03323 ₿0.0000064	$0.02914 ₿0.0000035	$58.15K ₿0.95	$3.25M ₿374.49	$1.43M ₿68.99
3271	UpOnly UPO	$0.008921 ₿0.0000017	-4.24	$1.43M ₿0	$0.009347 ₿0.0000020	$0.008892 ₿0.0000017	$148.56K ₿21.72	$1.43M ₿287.35	$1.43M ₿0
3272	Kizuna KIZUNA	$0.000000001486 ₿0.00000000000022	-17.52	$1.43M ₿213.6	$0.000000001803 ₿0.00000000000026	$0.000000001439 ₿0.00000000000021	$127.59K ₿2.75	$1.43M ₿213.6	$1.43M ₿213.6
3273	BNBXBT BNBXBT	$0.001426	-3.37	$1.42M	$0.001501	$0.001408	$716.15K	$1.42M	$1.42M
3274	Global Coin Research GCR	$0.1423 ₿0.0000021	0	$1.42M ₿21.91	$0	$0	$1.89 ₿0	$1.42M ₿21.91	$1.42M ₿21.91
3275	Gleec Coin GLEEC	$0.007621 ₿0.00000015	-24.98	$1.42M ₿27.53	$0.01015 ₿0.00000017	$0.007606 ₿0.00000013	$162.2 ₿2.41	$1.6M ₿30.96	$1.42M ₿27.53
3276	QuantixAI QAI	$99.61 ₿0.000016	-1.26	$1.42M ₿0	$100.92 ₿0.000018	$99.19 ₿0.000015	$4.67M ₿0.34	$996.08M ₿1.09	$1.42M ₿0
3277	LayerEdge EDGEN	$0.008037	-2.17	$1.42M	$0.00933	$0.007849	$2.11M	$8.08M	$1.42M
3278	TAO Private Network SN65	$0.9933	-6.53	$1.42M	$1.08	$0.9921	$56.49K	$1.42M	$1.42M
3279	BRLA Digital BRLA BRLA	$0.1829	1.17	$1.42M	$0.1833	$0.1802	$455.11K	$1.42M	$1.42M
3280	Liquidity Provisioning SN106	$3.25	-18.00	$1.42M	$3.97	$3.14	$180.06K	$1.42M	$1.42M
3281	Stake DAO FXN SDFXN	$68.59	-0.67	$1.42M	$69.34	$68.2	$1.03K	$1.42M	$1.42M
3282	Suncat SUNCAT	$0.001419	9.15	$1.42M	$0.001467	$0.001296	$2.61M	$1.42M	$1.42M
3283	Polytrader by Virtuals POLY	$0.001421	-7.00	$1.42M	$0.001529	$0.001391	$18.43K	$1.42M	$1.42M
3284	Gamma Strategies GAMMA	$0.02173 ₿0.0000027	-14.72	$1.42M ₿181.7	$0.02549 ₿0.0000029	$0.02157 ₿0.0000027	$28.98K ₿1.48	$2.17M ₿279.11	$1.42M ₿181.7
3285	Electronic Gulden EFL	$0.06732 ₿0.0000024	-0.96	$1.41M ₿51.7	$0.2673 ₿0.0000024	$0.2619 ₿0.0000024	$0.07 ₿0	$1.41M ₿51.7	$1.41M ₿51.7
3286	Bounty BNTY	$0.001413	-19.18	$1.41M	$0.001751	$0.001255	$60.43K	$1.41M	$1.41M
3287	SALT SALT	$0.01613 ₿0.00000026	-1.84	$1.41M ₿23.56	$0.01643 ₿0.00000033	$0.01608 ₿0.00000024	$23.63 ₿0.28	$1.94M ₿32.32	$1.41M ₿23.56
3288	ION ION	$66.26 ₿0.0054	-5.34	$1.41M ₿116.95	$69.99 ₿0.0057	$66.14 ₿0.0054	$225.26 ₿0.07	$1.41M ₿116.95	$1.41M ₿116.95
3289	Bingus The Cat BINGUS	$0.001417 ₿0.0000000076	-0.09	$1.42M ₿0	$0.001477 ₿0.000000010	$0.001342 ₿0.0000000070	$9.08K ₿0.19	$1.42M ₿7.61	$1.42M ₿0
3290	AstroPepeX APX	$0.00002167 ₿0.0000000029	6.70	$1.41M ₿189.99	$0.00002226 ₿0.0000000029	$0.00001928 ₿0.0000000024	$45.76K ₿26.93	$1.41M ₿189.99	$1.41M ₿189.99
3291	Abyss Token ABYSS	$0.006132 ₿0.00000016	-0.64	$1.4M ₿38.03	$0.006275 ₿0.00000016	$0.005373 ₿0.00000015	$44.6K ₿0.02	$3.12M ₿84.44	$1.4M ₿38.03
3292	DeFive FIVE	$0.001352	-4.92	$1.41M	$0.001443	$0.001335	$17.02K	$2.14M	$1.41M
3293	PoolTogether POOL	$0.1964 ₿0.0000070	0.21	$1.4M ₿41.19	$0.1969 ₿0.0000071	$0.1898 ₿0.0000068	$1.81K ₿0.05	$1.96M ₿70.88	$1.4M ₿41.19
3294	TAOlie Coin TAOLIE	$0.001418	-1.66	$1.41M	$0.00156	$0.001339	$2.28K	$1.41M	$1.41M
3295	Bridged USDC (Core) USDC	$0.9925 ₿0.000014	-0.63	$1.4M ₿0	$1.06 ₿0.000014	$0.9762 ₿0.000014	$5.79K ₿5.61	$1.4M	$1.4M ₿0
3296	BRITTO BRITTO	$0.00014	0.01	$1.4M	$0.00014	$0.0001399	$0.21	$1.4M	$1.4M
3297	Frostic FROST	$0.002799	-1.73	$1.4M	$0.002864	$0.002797	$589.86	$2.8M	$1.4M
3298	FUNGI FUNGI	$0.0014	0.59	$1.4M	$0.001468	$0.001362	$593.43	$1.4M	$1.4M
3299	SafeCoin SAFE	$0.04482 ₿0.0000015	1.60	$1.4M ₿49.01	$0.04487 ₿0.0000016	$0.03943 ₿0.0000012	$51.06 ₿0	$1.4M ₿49.01	$1.4M ₿49.01
3300	ROME Stablecoin ROME	$0.9223	-3.49	$1.4M	$0.9566	$0.9205	$36.82K	$1.4M	$1.4M
3301	Inter Stable Token IST	$0.9936 ₿0.000014	-0.01*	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9872 ₿0.000014	$5.72K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3302	Apex AI APEX	$0.001403	-0.09	$1.4M	$0.001578	$0.001265	$262.5K	$1.4M	$1.4M
3303	EnteriseCoin ENT	$0.08736	0.49	$1.39M	$0.08738	$0.08686	$5.91K	$43.45M	$1.39M
3304	POWSCHE POWSCHE	$0.01388	9.77	$1.39M	$0.01818	$0.01251	$484.29K	$1.39M	$1.39M
3305	21.co Wrapped BTC 21BTC	$107,295	-0.57	$1.39M	$108,199	$106,089	$70.5K	$1.39M	$1.39M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}