Page de résultat 45 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 45

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4408	Egypt Cat SPHYNX	$0.0005453	0	$545.34K	$0	$0	$249.14	$545.34K	$545.34K
4409	Angola AGLA	$0.00109 ₿0.00000035	-2.21	$544.86K ₿176.95	$0.001117 ₿0.00000039	$0.001086 ₿0.00000034	$190.32K ₿8.38	$3.27M ₿1.06K	$544.86K ₿176.95
4410	Holdstation USDC HSUSDC	$1.17 ₿0.000016	4.79	$544.64K ₿51.56	$1.77 ₿0.000016	$1.68 ₿0.000015	$7.84 ₿0.05	$544.64K	$544.64K ₿51.56
4411	Pepe KRC20 $PEPE	$0.00001896	18.51	$544.26K	$0.00001896	$0.00001599	$12	$544.26K	$544.26K
4412	UniLayer LAYER	$0.01835 ₿0.0000016	6.24	$543.53K ₿43.12	$0.01894 ₿0.0000018	$0.01722 ₿0.0000016	$60.09K ₿6.82	$734.03K ₿65.65	$543.53K ₿43.12
4413	Dimes DIME	$0.000005429	-1.05	$542.83K	$0.000005599	$0.000005429	$268.49	$542.83K	$542.83K
4414	Aurra by Virtuals AURA	$0.0005426	80.59	$542.61K	$0.0006108	$0.000297	$108.89K	$542.61K	$542.61K
4415	Ordiswap ORDS	$0.0007617 ₿0.0000023	0.45	$540.53K ₿1.42K	$0.0008069 ₿0.0000026	$0.0007568 ₿0.0000023	$351.97K ₿149	$762.7K ₿2.4K	$540.53K ₿1.42K
4416	Noooomeme NOOOO	$0.0005441	-0.90	$540.19K	$0.0005789	$0.0005424	$12.94	$540.19K	$540.19K
4417	Teleport System Token TST	$0.00184	-2.49	$540.14K	$0.001899	$0.001838	$305.21K	$1.84M	$540.14K
4418	CatGPT CATGPT	$0.0001116	-1.11	$539.14K	$0.0001179	$0.0001115	$55.71K	$539.14K	$539.14K
4419	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9983	-0.07	$539.05K	$1	$0.9979	$222.28	$539.05K	$539.05K
4420	Whale Ecosystem WHALE	$0.02551	-6.17	$537.16K	$0.02719	$0.0251	$2.45K	$537.16K	$537.16K
4421	harrypottermtvpokemon911 MILLENNIAL	$0.0005371	-4.55	$536.81K	$0.0005835	$0.0005122	$14.26K	$536.81K	$536.81K
4422	ArbiDoge ADOGE	$0.000000067 ₿0.0000000000054	22.28	$536K ₿43.67	$0.00000006979 ₿0.0000000000058	$0.00000005424 ₿0.0000000000051	$11.45K ₿0.75	$536K ₿43.67	$536K ₿43.67
4423	Riecoin RIC	$0.007689 ₿0.00000011	0	$535.78K ₿7.31	$0.01171 ₿0.00000011	$0.01171 ₿0.00000011	$0.01 ₿0	$645.9K ₿9.24	$535.78K ₿7.31
4424	Beta Finance BETA	$0.0005632 ₿0.0000013	-3.36	$535.04K ₿1.09K	$0.0006022 ₿0.0000014	$0.0005615 ₿0.0000013	$58.95K ₿46.37	$563.2K ₿1.36K	$535.04K ₿1.09K
4425	Wicrypt WNT	$0.01129 ₿0.0000034	-2.42	$533.75K ₿139.65	$0.01171 ₿0.0000039	$0.01128 ₿0.0000034	$1.97K ₿2.59	$2.26M ₿683.96	$533.75K ₿139.65
4426	Catgirl CATGIRL	$0.000000000015 ₿0.0000000000000094	-0.77	$533.6K ₿337.77	$0.000000000015 ₿0.0000000000000096	$0.000000000015 ₿0.0000000000000092	$254.78 ₿33.71	$550.22K ₿348.29	$533.6K ₿337.77
4427	QubeCV AI QCV	$0.0005924	-0.43	$533.36K	$0.0006086	$0.0005777	$12.62K	$592.62K	$533.36K
4428	BigShortBets BIGSB	$0.09411 ₿0.0000094	-0.04	$533.03K ₿94.03	$0.09632 ₿0.0000096	$0.09318 ₿0.0000092	$130.27 ₿0.19	$2.81M ₿282.9	$533.03K ₿94.03
4429	Gym Network GYMNET	$0.004275 ₿0.00000028	3.54	$532.98K ₿35.32	$0.004293 ₿0.00000028	$0.00411 ₿0.00000027	$12.34K ₿4.43	$2.24M ₿149.08	$532.98K ₿35.32
4430	Sagittarius SAGIT	$0.0005359	2.32	$535.39K	$0.0005626	$0.0005204	$342.81	$535.39K	$535.39K
4431	Andromeda ANDR	$0.003641 ₿0.000013	-0.16	$531.53K ₿397.26	$0.003658 ₿0.000014	$0.003635 ₿0.000012	$9.35K ₿7.05	$3.64M ₿13.08K	$531.53K ₿397.26
4432	Morra MORRA	$0.001358 ₿0.00000027	-1.61	$531.49K ₿104.7	$0.0014 ₿0.00000030	$0.001358 ₿0.00000026	$450.36 ₿0.78	$679.24K ₿138.24	$531.49K ₿104.7
4433	Meter Passport Bridged USDC (Meter) USDC	$0.9811 ₿0.000014	1.42	$531.46K ₿0	$1 ₿0.000014	$0.8877 ₿0.000014	$1.02K ₿0.15	$531.46K	$531.46K ₿0
4434	Pisces PISCES	$0.0005297	-2.65	$529.7K	$0.000573	$0.000528	$1.36K	$529.7K	$529.7K
4435	Survarium SURV	$0.0005312	-9.56	$531.23K	$0.0006003	$0.0005085	$9.72K	$531.23K	$531.23K
4436	Leo LEO	$0.0005339	-4.95	$533.5K	$0.0005946	$0.0005308	$531.65	$533.5K	$533.5K
4437	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4438	OmniCat OMNI	$0.00001271 ₿0.0000000080	-1.13	$530.24K ₿335.89	$0.00001308 ₿0.0000000084	$0.00001117 ₿0.0000000079	$48.02K ₿43.4	$578.28K ₿366.32	$530.24K ₿335.89
4439	Wagerr WGR	$0.002034 ₿0.000000047	-0.61	$530.12K ₿12.44	$0.002054 ₿0.000000047	$0.002031 ₿0.000000046	$17.41 ₿0	$0	$530.12K ₿12.44
4440	Dank Memes DANK	$0.0005329	-3.18	$529.79K	$0.0005745	$0.0005272	$9.78K	$529.79K	$529.79K
4441	Megaton Finance MEGA	$0.01836 ₿0.0000020	-2.64	$528.72K ₿26.66	$0.0193 ₿0.0000020	$0.01837 ₿0.0000019	$89.59 ₿1.01	$1.83M ₿200.47	$528.72K ₿26.66
4442	Metaverser MTVT	$0.0009041 ₿0.000000075	-0.39	$527.25K ₿19.87	$0.0009106 ₿0.000000076	$0.0009002 ₿0.000000071	$1.1K ₿4.23	$1.78M ₿148.37	$527.25K ₿19.87
4443	Pi Network Dog PIDOG	$0.0000001009	-1.69	$527.14K	$0.000000116	$0.00000009754	$6.73K	$3.17M	$527.14K
4444	web3war FPS	$0.0133 ₿0.0000023	-0.95	$527.06K ₿42.12	$0.01346 ₿0.0000024	$0.01324 ₿0.0000023	$34.55K ₿0.18	$1.99M ₿360.19	$527.06K ₿42.12
4445	I MADE IT UP SOURCE	$0.000528	-19.95	$526.96K	$0.0007472	$0.0004203	$61.09K	$526.96K	$526.96K
4446	Catalorian CATALORIAN	$0.0005266	-1.78	$526.87K	$0.00059	$0.0005225	$296.17K	$526.87K	$526.87K
4447	NikolAI NIKO	$0.0005336	1.55	$525.82K	$0.0005262	$0.0005251	$59.76K	$525.82K	$525.82K
4448	Stoopid Cats STOCAT	$0.0007204	-0.04	$525.73K	$0.0007287	$0.0007184	$167.84K	$1.07M	$525.73K
4449	Anon ANON	$0.0005256	-10.35	$525.73K	$0.0005903	$0.0005161	$90.86K	$525.73K	$525.73K
4450	Hyperstable PEG	$0.0185	-3.70	$525.45K	$0.01962	$0.01821	$3.7K	$9.25M	$525.45K
4451	ASYM ASYM	$0.000528	0.89	$525.08K	$0.0005558	$0.0005132	$2.16K	$525.08K	$525.08K
4452	SHARPEI SHAR	$0.0005832	0	$524.9K	$0	$0	$5.08	$524.9K	$524.9K
4453	Kick KICK	$0.00431 ₿0.00000034	1.41	$524.84K ₿41.65	$0.00443 ₿0.00000035	$0.00404 ₿0.00000033	$5.27K ₿2.98	$524.84K ₿41.65	$524.84K ₿41.65
4454	Sonic Snipe Bot SONIC	$0.1028	-7.89	$524.75K	$0.1129	$0.1028	$2.2K	$627.61K	$524.75K
4455	21Million 21M	$0.03005	-0.94	$523.82K	$0.03074	$0.02995	$5.09K	$549.21K	$523.82K
4456	XOXNO Staked EGLD XEGLD	$13.56	-2.75	$523.66K	$14.2	$13.53	$532.42	$523.66K	$523.66K
4457	AI Slop AISLOP	$0.0005238	-4.92	$523.56K	$0.000817	$0.000524	$179.05K	$523.56K	$523.56K
4458	Spore SPORE	$0.0005232	-2.81	$523.2K	$0.0005628	$0.0005096	$898.49K	$523.2K	$523.2K
4459	Isaac X ISAACX	$0.0007145	-15.23	$522.8K	$0.0008902	$0.0007072	$6.07K	$713.92K	$522.8K
4460	Scorpio SCORPIO	$0.0005251	-3.45	$522.21K	$0.0005699	$0.0005238	$577.3	$522.21K	$522.21K
4461	KILL BIG BEAUTIFUL BILL KBBB	$0.0005162	56.38	$521.84K	$0.0005951	$0.0003296	$1.68M	$521.84K	$521.84K
4462	Dash Diamond DASHD	$0.001157 ₿0.000000037	-1.12	$521.54K ₿15.39	$0.004052 ₿0.000000038	$0.002687 ₿0.000000025	$23.54 ₿0.01	$521.54K ₿15.39	$521.54K ₿15.39
4463	Capricorn CAPRICORN	$0.0005198	-1.23	$519.84K	$0.000551	$0.0005152	$837.13	$519.84K	$519.84K
4464	believe in something DTF	$0.000522	-2.10	$521.3K	$0.0005514	$0.0005113	$97.4K	$521.3K	$521.3K
4465	Sugar Boy SUGAR	$0.0005212	0.04	$521.28K	$0.0005232	$0.0005195	$92.22K	$521.28K	$521.28K
4466	Big Tony TONY	$0.00000521	-1.35	$520.93K	$0.00000537	$0.000005159	$2.72K	$520.93K	$520.93K
4467	Transhuman Coin THC	$0.00007624 ₿0.0000000018	-0.14	$520.72K ₿0	$0.00007736 ₿0.0000000018	$0.00007493 ₿0.0000000017	$49.4 ₿0	$520.72K ₿12.65	$520.72K ₿0
4468	Equilibria XEQ	$0.008552 ₿0.000000080	-3.58	$520.68K ₿4.89	$0.00887 ₿0.000000086	$0.008263 ₿0.000000078	$2.5K ₿0.47	$718.39K ₿6.74	$520.68K ₿4.89
4469	Niza Global NIZA	$0.00006762 ₿0.00000014	-0.56	$519.98K ₿808.95	$0.00006823 ₿0.00000016	$0.00006734 ₿0.00000013	$455.99K ₿5.7	$519.98K ₿1.14K	$519.98K ₿808.95
4470	Auroracoin AUR	$0.02629 ₿0.00000084	0	$519.79K ₿16.83	$0.02629 ₿0.00000096	$0.02629 ₿0.00000084	$11.54 ₿0	$552.14K ₿17.88	$519.79K ₿16.83
4471	Parex PRX	$0.0255 ₿0.000010	-22.26	$519.73K ₿81.5	$0.0328 ₿0.000011	$0.02536 ₿0.000010	$158.68K ₿19.57	$1.06M ₿347.35	$519.73K ₿81.5
4472	Top Hat HAT	$0.0005403	-8.20	$534.5K	$0.0005973	$0.0005326	$601.27K	$534.5K	$534.5K
4473	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008767 ₿0.0000000082	$0.0007769 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4474	Tidex Token TDX	$0.05177 ₿0.00000043	-1.44	$517.79K ₿4.37	$0.05253 ₿0.00000048	$0.05175 ₿0.000000073	$122.29 ₿0.78	$5.18M ₿43.69	$517.79K ₿4.37
4475	BVM BVM	$0.02085 ₿0.000068	-14.20	$517.59K ₿0	$0.02499 ₿0.000080	$0.02054 ₿0.000068	$4.17K ₿123.37	$2.08M ₿7.06K	$517.59K ₿0
4476	HatchyPocket HATCHY	$0.0005175 ₿0.000000028	-1.88	$517.35K ₿0	$0.0005359 ₿0.000000029	$0.0005142 ₿0.000000027	$178.69 ₿0.01	$517.35K ₿11.34	$517.35K ₿0
4477	Aries ARIES	$0.0005204	-0.56	$517.3K	$0.0005485	$0.0005063	$1.82K	$517.3K	$517.3K
4478	EnviDa EDAT	$0.04959 ₿0.00000087	0.84	$517.02K ₿0	$0.04997 ₿0.00000087	$0.04609 ₿0.00000084	$97.13K ₿2.34	$2.22M ₿174.35	$517.02K ₿0
4479	Hermes Protocol HERMES	$0.002482 ₿0.00000057	-3.36	$516.99K ₿62.68	$0.00264 ₿0.00000058	$0.002481 ₿0.00000056	$536.02 ₿1.27	$1.34M ₿68.26	$516.99K ₿62.68
4480	Polkadex PDEX	$0.0693 ₿0.000011	2.26	$516.99K ₿84.81	$0.07211 ₿0.000011	$0.06717 ₿0.000010	$61.97K ₿2.84	$516.99K ₿84.81	$516.99K ₿84.81
4481	EQIFi EQX	$0.001035 ₿0.00000012	-2.10	$517.56K ₿45.17	$0.001074 ₿0.00000013	$0.00103 ₿0.00000012	$89.42K ₿3.79	$517.56K ₿64.34	$517.56K ₿45.17
4482	Clanker Index CLX	$1.41	-7.12	$516.09K	$1.53	$1.41	$236.83K	$516.09K	$516.09K
4483	Mintra MINT	$0.0002167 ₿0.000000015	-10.43	$515.46K ₿36.55	$0.000246 ₿0.000000015	$0.0002128 ₿0.000000014	$201.67 ₿0.17	$515.46K ₿36.55	$515.46K ₿36.55
4484	Ariva ARV	$0.000007099 ₿0.00000000063	3.05	$515.38K ₿46.11	$0.000007259 ₿0.00000000063	$0.000006639 ₿0.00000000057	$428.03 ₿10.33	$665.17K ₿59.51	$515.38K ₿46.11
4485	Cancer CANCER	$0.0005179	-1.13	$517.57K	$0.0005615	$0.000515	$1.42K	$517.57K	$517.57K
4486	Nest Elixir Vault NELIXIR	$1.02	0.01	$514.27K	$1.02	$1.02	$0	$514.27K	$514.27K
4487	Fight to MAGA FIGHT	$0.0005205	-0.88	$513.85K	$0.0005513	$0.0005142	$281.05K	$513.85K	$513.85K
4488	AAG AAG	$0.0008207 ₿0.00000013	-2.56	$513.83K ₿59.84	$0.01483 ₿0.00000013	$0.01429 ₿0.00000013	$0.48 ₿1.33	$820.73K ₿134.63	$513.83K ₿59.84
4489	Pentagon Chain PC	$18.05	-1.08	$513.43K	$18.59	$18.04	$299.65	$18.07M	$513.43K
4490	Deri Protocol DERI	$0.003911 ₿0.00000026	3.05	$513.12K ₿34.52	$0.003954 ₿0.00000027	$0.003766 ₿0.00000025	$80.82K ₿0.37	$1.91M ₿127.37	$513.12K ₿34.52
4491	Yachts Coin YTC	$0.0005107	-19.90	$512.71K	$0.0006404	$0.0004912	$562.93K	$512.71K	$512.71K
4492	iiii lovvvv youuuu ILY	$0.0005309	-3.45	$512.17K	$0.0006392	$0.0005279	$21.28K	$512.17K	$512.17K
4493	Libra LIBRA	$0.0005147	-1.57	$514.34K	$0.0005495	$0.0005122	$953.01	$514.34K	$514.34K
4494	Hercules Token TORCH	$0.1573	1.30	$511.6K	$0.1681	$0.1507	$3.1K	$1.35M	$511.6K
4495	Coin on Base COIN	$0.000005239 ₿0.00000000019	26.62	$511.59K ₿0	$0.00000527 ₿0.00000000020	$0.000004099 ₿0.00000000016	$5.04K ₿0.63	$511.59K ₿18.84	$511.59K ₿0
4496	Ethernity Cloud ECLD	$0.000986 ₿0.00000028	-8.82	$510.73K ₿0	$0.001081 ₿0.00000031	$0.0009761 ₿0.00000028	$75.84 ₿2.42	$986.09K ₿285.41	$510.73K ₿0
4497	Solidly SOLID	$0.04087 ₿0.0000078	1.51	$508.64K ₿65.85	$0.04098 ₿0.0000081	$0.04025 ₿0.0000077	$34.39 ₿0.12	$3.65M ₿654.9	$508.64K ₿65.85
4498	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4499	Splash Token SPLASH	$0.0005496	-3.12	$508.42K	$0.0005785	$0.0005496	$14.8	$549.65K	$508.42K
4500	Omni Launch OMNI	$0.0006608	-24.97	$508.39K	$0.0009206	$0.0006327	$49.83K	$575.25K	$508.39K
4501	J3FF by Virtuals J3FF	$0.0004956	-6.55	$508.19K	$0.0005303	$0.0004985	$44.07	$508.19K	$508.19K
4502	Netswap NETT	$0.04624 ₿0.0000081	0.09	$508.15K ₿73.81	$0.04636 ₿0.0000084	$0.04557 ₿0.0000078	$91.97K ₿6.45	$508.15K ₿73.82	$508.15K ₿73.81
4503	X2Y2 X2Y2	$0.001345 ₿0.00000018	-0.66	$508.07K ₿70.14	$0.001382 ₿0.00000018	$0.001336 ₿0.00000018	$61.68K ₿6.86	$1.35M ₿110.53	$508.07K ₿70.14
4504	MAPS MAPS	$0.006773 ₿0.00000038	-1.00	$508.03K ₿28.4	$0.00713 ₿0.00000038	$0.006675 ₿0.00000037	$28.47 ₿1.93	$67.74M ₿3.79K	$508.03K ₿28.4
4505	Nominex NMX	$0.002722 ₿0.00000015	-0.28	$507.98K ₿19.23	$0.002743 ₿0.00000015	$0.002708 ₿0.00000014	$227.07 ₿0.04	$507.98K ₿19.23	$507.98K ₿19.23
4506	Record Nexus RECORD	$0.001077	3.71	$506.26K	$0.001098	$0.001029	$417.72	$1.08M	$506.26K
4507	Sanafi Onchain SANA	$0.0005043	-13.37	$506.19K	$0.0006523	$0.0005047	$372.18	$506.19K	$506.19K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}