Page de résultat 45 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 45

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4024	SyBTC SYBTC	$82,607	-0.17	$535.14K	$83,680	$82,325	$10.12K	$535.14K	$535.14K
4024	Neonomad NNI	$0.00176 ₿0.000000037	0	$14.13K ₿0.3	$0	$0	$25.24 ₿0	$352.13K ₿7.5	$14.13K ₿0.3
4025	Zoomer ZOOMER	$0.00000775 ₿0.00000000069	-0.29	$534.5K ₿47.73	$0.000008029 ₿0.00000000072	$0.000007679 ₿0.00000000067	$59.03 ₿0.58	$534.5K ₿47.73	$534.5K ₿47.73
4026	iAgent Protocol $AGNT	$0.007867	2.62	$535.94K	$0.008267	$0.007569	$165.32K	$7.89M	$535.94K
4027	Kai Ken KAI	$0.000000001269	10.76	$534.61K	$0.00000000131	$0.000000001128	$151.89K	$534.61K	$534.61K
4028	dexie bucks DBX	$0.05533	0	$533.51K	$0	$0	$0.69	$5.53M	$533.51K
4028	Grumpy Cat GRUMPYCAT	$0.000000000276 ₿0.000000000000010	0.20	$108.3K ₿3.95	$0.000000000277 ₿0.000000000000010	$0.000000000276 ₿0.0000000000000097	$174.67 ₿0.08	$115.52K ₿4.22	$108.3K ₿3.95
4029	Wheester WHEEE	$0.00001275	-1.36	$533.8K	$0.00001326	$0.00001244	$8.29K	$533.8K	$533.8K
4030	Amulet Protocol AMU	$0.0009599 ₿0.00000058	-6.22	$437.46K ₿116.36	$0.001043 ₿0.00000064	$0.0009459 ₿0.00000058	$1.28K ₿50.34	$960.38K ₿555.43	$437.46K ₿116.36
4030	FP μCoolCats UCOOL	$0.001226 ₿0.000000021	1.08	$99.35K ₿1.62	$0.001769 ₿0.000000021	$0.00168 ₿0.000000020	$2.48K ₿0.11	$11.04K ₿1.62	$99.35K ₿1.62
4031	USDFI USDFI	$0.533 ₿0.000010	-1.48	$532.99K ₿0	$0.5458 ₿0.000010	$0.5291 ₿0.0000090	$614.09 ₿0.08	$532.99K	$532.99K ₿0
4031	Fix00 FIX00	$0.00008697 ₿0.0000000020	4.11	$846.39K ₿0	$0.0001704 ₿0.0000000020	$0.0001613 ₿0.0000000019	$1.22K ₿0.03	$846.39K ₿19.95	$846.39K ₿0
4032	Fujimoto FUJI	$0.0005312	-3.72	$531.05K	$0.0005646	$0.0005283	$401.14	$531.05K	$531.05K
4033	BURN BURN	$0.00000282 ₿0.00000000021	0	$530.05K ₿0	$0	$0	$380.95 ₿0.01	$530.05K ₿40.01	$530.05K ₿0
4034	IDEAS IDEAS	$0.0001088 ₿0.0000000021	0	$26.97K ₿0.53	$0	$0	$118.76 ₿0	$32.65K ₿0.64	$26.97K ₿0.53
4034	PUCCA $PUCCA	$0.0006304	-1.68	$529.3K	$0.0006584	$0.0006268	$115.84	$529.3K	$529.3K
4035	Atua AI TUA	$0.0001056	2.33	$528.92K	$0.0001062	$0.00006373	$3.8K	$528.92K	$528.92K
4036	Fight to MAGA FIGHT	$0.0005389	-2.50	$531.57K	$0.0005598	$0.0005372	$348.58K	$531.57K	$531.57K
4037	StarShip STARSHIP	$0.02805 ₿0.00000051	-1.90	$527.67K ₿9.63	$0.02869 ₿0.00000053	$0.02801 ₿0.00000048	$14.22 ₿0.04	$561.29K ₿10.24	$527.67K ₿9.63
4038	Public Index Network PIN	$0.00000415 ₿0.00000000010	0	$650.28 ₿0.02	$0	$0	$0 ₿0	$663.89 ₿0.02	$650.28 ₿0.02
4038	Bridged USD Coin (Wormhole POS) USDCPO	$1 ₿0.000014	4.16	$573.24K ₿0	$1.22 ₿0.000014	$1.16 ₿0.000014	$1.4K ₿0.54	$561.13K	$573.24K ₿0
4038	Project Plutus PPCOIN	$0.0005273	-2.08	$527.13K	$0.0005556	$0.0005224	$106.02	$527.13K	$527.13K
4039	Cigarette Token CIG	$0.0002345 ₿0.0000000071	0	$526.18K ₿0	$0	$0	$2.35K ₿0.04	$526.18K ₿15.96	$526.18K ₿0
4039	BoltBot BOLT	$0.05381 ₿0.00000081	0	$53.82K ₿0.81	$0	$0	$959.02 ₿0.01	$53.82K ₿0.81	$53.82K ₿0.81
4040	Trava Finance TRAVA	$0.0001292 ₿0.000000010	-8.80	$522.82K ₿26.33	$0.0001428 ₿0.000000011	$0.0001294 ₿0.0000000098	$42.38K ₿20.13	$646.48K ₿50.79	$522.82K ₿26.33
4041	Hord HORD	$0.002075 ₿0.00000023	-0.25	$526.51K ₿58.05	$0.002118 ₿0.00000023	$0.002057 ₿0.00000022	$71.21 ₿0.66	$664.83K ₿74.43	$526.51K ₿58.05
4042	STYLE Token STYLE	$0.0006438	-8.93	$525.91K	$0.0007497	$0.0006314	$3.02K	$593.45K	$525.91K
4043	Flourishing AI AI	$0.02214 ₿0.00000047	-1.03	$525.45K ₿11.28	$0.02253 ₿0.00000051	$0.02207 ₿0.00000044	$11.84K ₿0.32	$1.22M ₿26.17	$525.45K ₿11.28
4044	Bitfinity Network BTF	$0.005821	-8.12	$521.36K	$0.006349	$0.005781	$565.8K	$5.82M	$521.36K
4045	KOLNET KOLNET	$0.00001185 ₿0.00000000027	0	$4.66K ₿0.11	$0	$0	$5.66K ₿0.13	$8.89K ₿0.21	$4.66K ₿0.11
4045	KittenWifHat KITTENWIF	$0.0005241	0	$523.42K	$0	$0	$104.82	$523.42K	$523.42K
4046	Chinese Doge Wow CHIDO	$0.0005492	-0.23	$525.35K	$0.0006367	$0.0005473	$10.43K	$525.35K	$525.35K
4046	CRE8R DAO CRE8R	$0.001021 ₿0.000000023	0	$2.86K ₿0.07	$0	$0	$0 ₿0	$90.76K ₿2.13	$2.86K ₿0.07
4047	ApeBond ABOND	$0.001371 ₿0.00000044	-2.09	$522.88K ₿69.67	$0.001497 ₿0.00000046	$0.001369 ₿0.00000043	$36.14K ₿0.48	$625.59K ₿203.39	$522.88K ₿69.67
4047	Bot Planet BOT	$0.0003968 ₿0.0000000057	0	$49.8K ₿0.72	$0	$0	$2.07K ₿0.03	$371.78K ₿5.36	$49.8K ₿0.72
4048	Market Dominance MD	$0.0009562	-10.72	$522.9K	$0.001075	$0.0009531	$4.44K	$522.9K	$522.9K
4049	Noooomeme NOOOO	$0.0005236	-2.13	$524.99K	$0.0005498	$0.0005201	$654.41	$524.99K	$524.99K
4050	Tamadoge TAMA	$0.000497 ₿0.000000084	20.97	$522.26K ₿88.68	$0.000565 ₿0.000000088	$0.0004056 ₿0.000000083	$87.54K ₿5.04	$522.26K ₿88.68	$522.26K ₿88.68
4051	Sucrecoin XSR	$0.00004384 ₿0.0000000010	0	$680.95 ₿0.02	$0	$0	$0.46 ₿0	$929.93 ₿0.02	$680.95 ₿0.02
4051	Covenant COVN	$0.004748 ₿0.00000050	12.12	$511.5K ₿0	$0.005009 ₿0.00000053	$0.004235 ₿0.00000047	$3.44K ₿0.12	$1.66M ₿254.5	$511.5K ₿0
4052	Kiba Inu KIBA	$0.0000006449 ₿0.000000000064	-17.62	$520.43K ₿52.27	$0.0000007828 ₿0.000000000066	$0.0000006365 ₿0.000000000062	$1.31K ₿0.44	$644.93K ₿64.58	$520.43K ₿52.27
4053	Hubble HBB	$0.007618 ₿0.0000040	-0.19	$520.06K ₿271.32	$0.007729 ₿0.0000041	$0.007595 ₿0.0000039	$197.24 ₿8.39	$761.84K ₿403.38	$520.06K ₿271.32
4054	NutCoin NUT	$0.00000002467	5.96	$524.5K	$0.00000002517	$0.00000002323	$472.91K	$524.5K	$524.5K
4054	Meowl MEOWL	$0.002205 ₿0.000000052	0	$4.73K ₿0.11	$0	$0	$184.91 ₿0	$33.09K ₿0.79	$4.73K ₿0.11
4055	Play It Forward DAO PIF	$0.0003089 ₿0.0000000064	0	$11.22K ₿0.23	$0	$0	$100.56 ₿0	$308.95K ₿6.42	$11.22K ₿0.23
4055	NEROX AI NEROX	$0.4942	-5.42	$518.43K	$0.5477	$0.4927	$23.28K	$4.95M	$518.43K
4056	Phoenic Token PNIC	$0.001047	-16.54	$518.03K	$0.001312	$0.001006	$144.58K	$5.82M	$518.03K
4057	Hestia HESTIA	$0.7712	-1.50	$516.92K	$0.7991	$0.7528	$6.45K	$516.92K	$516.92K
4058	Choise.ai CHO	$0.004706 ₿0.0000017	-2.34	$516.8K ₿189.64	$0.004842 ₿0.0000019	$0.004648 ₿0.0000015	$661.03K ₿44.24	$4.72M ₿1.73K	$516.8K ₿189.64
4059	K21 Kanon K21	$0.02858 ₿0.0000017	-1.36	$515.35K ₿30.47	$0.0291 ₿0.0000017	$0.02858 ₿0.0000016	$56.47K ₿0.76	$600.35K ₿35.49	$515.35K ₿30.47
4060	Sevilla Fan Token SEVILLA	$0.3059 ₿0.000018	-0.28	$515.11K ₿0	$0.3495 ₿0.000019	$0.3026 ₿0.000017	$154.72K ₿14.82	$3.06M ₿188.42	$515.11K ₿0
4060	BandZai Token BZAI	$0.0006292 ₿0.000000025	-12.49	$65.08K ₿3.81	$0.002473 ₿0.000000029	$0.002054 ₿0.000000024	$28.5 ₿0.67	$629.21K ₿25.45	$65.08K ₿3.81
4061	EDU Chain Bridged USDT (EDU Chain) USDT	$0.9989	0.01*	$515K	$1	$0.9974	$96.88	$515K	$515K
4062	CrowdSwap CROWD	$0.001544 ₿0.00000022	0.31	$514.39K ₿43.62	$0.001609 ₿0.00000023	$0.001494 ₿0.00000022	$2.8K ₿0.32	$940.8K ₿137.74	$514.39K ₿43.62
4063	Vesta Finance VSTA	$0.02291 ₿0.0000080	-2.36	$514.35K ₿180.21	$0.684 ₿0.0000082	$0.6386 ₿0.0000077	$4.52 ₿0.21	$2.29M ₿803.49	$514.35K ₿180.21
4064	Authencity AUTH	$0.03597 ₿0.00000051	0	$26.72K ₿0.38	$0	$0	$106.81 ₿0	$541.18K ₿7.77	$26.72K ₿0.38
4064	Ignis IGNIS	$0.0006752 ₿0.000000088	3.80	$513.92K ₿67.6	$0.007368 ₿0.000000089	$0.007049 ₿0.000000085	$67.52 ₿0.03	$675.2K ₿88.81	$513.92K ₿67.6
4065	LoomSync LOOM	$0.0005121	-10.45	$512.62K	$0.0006765	$0.0005121	$673.55K	$512.62K	$512.62K
4066	Harmony Horizon Bridged DAI (Harmony Shard 0) DAI	$0.175	0.19	$514.1K	$0.1916	$0.1745	$18.82	$514.1K	$514.1K
4067	Hunter Token HNTR	$0.001716 ₿0.000000017	1.82	$513.22K ₿5.08	$0.001725 ₿0.000000017	$0.001684 ₿0.000000016	$263.74 ₿0.73	$1.64M ₿16.24	$513.22K ₿5.08
4068	Pillar PLR	$0.001978 ₿0.000000076	-3.29	$513.48K ₿19.91	$0.002287 ₿0.000000084	$0.001977 ₿0.000000076	$40.13 ₿0.01	$1.58M ₿61.41	$513.48K ₿19.91
4069	0xsim by Virtuals SAGE	$0.0005076	-1.78	$507.65K	$0.0005257	$0.0005071	$13.41	$507.65K	$507.65K
4070	Hudi HUDI	$0.02207 ₿0.0000011	-4.19	$512.39K ₿0	$0.02308 ₿0.0000011	$0.02204 ₿0.0000011	$309.07 ₿0.04	$1.53M ₿79.58	$512.39K ₿0
4071	Opium OPIUM	$0.02921 ₿0.0000019	0.04	$511.57K ₿33.07	$0.02949 ₿0.0000019	$0.02841 ₿0.0000019	$63.02 ₿0.66	$2.92M ₿193.44	$511.57K ₿33.07
4071	Synthetic AI SAI	$0.000183 ₿0.00000014	5.92	$183.09K ₿0	$0.01235 ₿0.00000014	$0.0101 ₿0.00000012	$43.47 ₿2.5	$183.09K ₿140.72	$183.09K ₿0
4071	TheFlashCurrency TFC	$0.0000005843 ₿0.000000000013	0	$3.97K ₿0.09	$0	$0	$1.32K ₿0.03	$4.67K ₿0.11	$3.97K ₿0.09
4072	MyToken MT	$0.00027 ₿0.0000000018	-67.14	$511.85K ₿3.43	$0.0004705 ₿0.0000000057	$0.0001466 ₿0.0000000017	$3.62 ₿0.1	$1.08M ₿7.25	$511.85K ₿3.43
4072	VentiSwap VST	$0.0008607 ₿0.000000019	0	$3.94K ₿0.09	$0	$0	$153.91 ₿0	$86.07K ₿2	$3.94K ₿0.09
4073	Bear Bull BRB	$0.005176	-0.49	$522.09K	$0.005235	$0.005076	$22.67K	$522.09K	$522.09K
4074	SunWukong SUNWUKONG	$0.0005112	-5.84	$511.66K	$0.0005458	$0.0005113	$91.31K	$511.66K	$511.66K
4075	Aver AI AVER	$0.005908	-6.40	$511.23K	$0.006313	$0.005272	$13.13K	$590.89K	$511.23K
4076	FP μOtherdeed UOTHR	$0.0004881 ₿0.0000000095	-0.10	$89.83K ₿1.84	$0.0007894 ₿0.0000000095	$0.0007846 ₿0.0000000095	$488.2 ₿0.01	$89.83K ₿1.84	$89.83K ₿1.84
4076	Wombat WOMBAT	$0.0001591 ₿0.000000038	1.08	$510.25K ₿123.69	$0.0001718 ₿0.000000042	$0.0001461 ₿0.000000037	$3.92K ₿3.17	$1.59M ₿385.98	$510.25K ₿123.69
4077	Mute MUTE	$0.01274 ₿0.0000091	-0.58	$509.89K ₿364.68	$0.01302 ₿0.0000093	$0.01269 ₿0.0000087	$44.46 ₿1.35	$509.89K ₿364.68	$509.89K ₿364.68
4077	Guncoin GUN	$0.0000033 ₿0.000000000077	0	$1.12K ₿0.03	$0	$0	$0.61 ₿0	$1.65K ₿0.04	$1.12K ₿0.03
4078	Lumos LUMOS	$0.0000004357	-9.14	$510.49K	$0.0000004795	$0.0000004328	$2.33K	$609.37K	$510.49K
4079	Atlantis Loans ATL	$0.02135 ₿0.00000073	0	$24.81K ₿0.85	$0	$0	$7.2 ₿0	$138.83K ₿4.76	$24.81K ₿0.85
4079	GMD GMD	$2.65 ₿0.000054	-1.26	$156.95K ₿3.24	$4.59 ₿0.000055	$4.39 ₿0.000053	$2 ₿0.01	$212.28K ₿4.39	$156.95K ₿3.24
4079	Meme Alliance MMA	$0.00595 ₿0.00000021	7.17	$509.03K ₿15.22	$0.006221 ₿0.00000024	$0.005534 ₿0.00000014	$168.97K ₿4.63	$595.76K ₿21.88	$509.03K ₿15.22
4080	Super Trump STRUMP	$0.0002174 ₿0.000000063	-2.27	$504.64K ₿116.05	$0.0002255 ₿0.000000070	$0.0002135 ₿0.000000060	$150.51K ₿8.88	$504.64K ₿148.01	$504.64K ₿116.05
4081	KingSpeed KSC	$0.001806 ₿0.000000042	0	$94.93K ₿2.01	$0	$0	$109.43 ₿0	$361.39K ₿8.45	$94.93K ₿2.01
4081	Woonkly Power WOOP	$0.0005081 ₿0.000000072	-2.45	$508.18K ₿16.75	$0.0005391 ₿0.000000080	$0.000482 ₿0.000000071	$2.89K ₿4.86	$508.18K ₿29.67	$508.18K ₿16.75
4082	1ART 1ART	$0.001613 ₿0.00000013	-2.66	$507.59K ₿30.77	$0.002 ₿0.00000014	$0.001592 ₿0.00000013	$3.77K ₿0.43	$750.96K	$507.59K ₿30.77
4083	Artificial Neural Network NEURAL	$0.5077	-0.31	$507.98K	$0.5115	$0.5069	$166.77K	$507.98K	$507.98K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	Gravity Bridged WETH (Canto) WETH	$1,762	-1.42	$509.09K	$1,813.9	$1,724.48	$2.96K	$509.09K	$509.09K
4085	Noahswap NOAH	$0.00009181 ₿0.0000000017	0	$17.23K ₿0.33	$0	$0	$140.52 ₿0	$45.91K ₿0.89	$17.23K ₿0.33
4085	Grumpy GRUM	$0.00000457 ₿0.00000000030	-21.05	$96.02K ₿6.3	$0.0000058 ₿0.00000000032	$0.00000457 ₿0.00000000027	$75.34 ₿0.2	$96.02K ₿6.3	$96.02K ₿6.3
4085	Form FORM	$0.0002907	3.79	$524.36K	$0.0003271	$0.0002659	$836.97K	$1.5M	$524.36K
4086	Late Capitalism L8CAP	$0.0004596	-7.97	$505.6K	$0.0005026	$0.0004583	$2.08K	$505.6K	$505.6K
4087	StupidCoin STUPID	$0.0005081	-3.43	$505.49K	$0.000558	$0.0005041	$669.86K	$505.49K	$505.49K
4088	Prisma mkUSD MKUSD	$1 ₿0.000014	0.36	$505.92K ₿274.54	$1 ₿0.000014	$0.992 ₿0.000014	$27.8K ₿20.71	$505.92K ₿274.54	$505.92K ₿274.54
4089	Hodless Bot HBOT	$0.008554 ₿0.00000018	-2.19	$81.27K ₿1.8	$0.01599 ₿0.00000019	$0.01547 ₿0.00000018	$1.05K ₿0.01	$85.54K ₿1.89	$81.27K ₿1.8
4089	Success Kid SKID	$0.005683 ₿0.0000011	-6.49	$506.48K ₿0	$0.006327 ₿0.0000012	$0.005649 ₿0.00000093	$2.98K ₿4.71	$506.48K ₿99.63	$506.48K ₿0
4090	Polytrader by Virtuals POLY	$0.0005068	-2.37	$505.86K	$0.0005939	$0.0005022	$8.09K	$505.86K	$505.86K
4090	ZeusAiTrading ZAT	$0.00000883 ₿0.00000000020	0	$3.84K ₿0.09	$0	$0	$1.85K ₿0.04	$8.83K ₿0.2	$3.84K ₿0.09
4091	Decentralized Nations DENA	$0.02423 ₿0.00000047	0	$18K ₿0.35	$0	$0	$113.91 ₿0	$24.04K ₿0.47	$18K ₿0.35
4091	Bankless BED Index BED	$104 ₿0.0019	-0.35	$505.71K ₿13.65	$104.43 ₿0.0019	$103.27 ₿0.0019	$856.82 ₿0.06	$505.71K ₿13.65	$505.71K ₿13.65
4092	SF Capital SFCP	$0.0000007596 ₿0.000000000016	0	$56.23 ₿0	$0	$0	$0.01 ₿0	$75.97 ₿0	$56.23 ₿0
4092	McPepe's PEPES	$0.00000503 ₿0.00000000017	-0.74	$503.05K ₿17.83	$0.00001484 ₿0.00000000017	$0.00001464 ₿0.00000000017	$6.59 ₿0	$503.05K ₿17.83	$503.05K ₿17.83
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}