Page de résultat 45 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 45

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4014	Preprints.io PRNT	$0.02042	0.26	$625.33K	$0.02067	$0.01961	$103.24	$1.02M	$625.33K
4014	AntNetworX ANTX	$0.00001036 ₿0.00000000022	0	$7.25K ₿0.16	$0	$0	$41.59 ₿0	$7.25K ₿0.16	$7.25K ₿0.16
4015	Node Sphere AI NSAI	$0.0006405	-10.15	$640.47K	$0.0007248	$0.0005709	$77.89K	$640.47K	$640.47K
4016	Planet Token PLANET	$0.0000007339 ₿0.0000000010	-2.55	$624.49K ₿885.41	$0.0000008042 ₿0.0000000011	$0.0000007241 ₿0.0000000010	$97.39K ₿84.75	$733.44K ₿1.04K	$624.49K ₿885.41
4016	MIB Coin MIB	$0.00007988 ₿0.0000000019	0	$5.88K ₿0.14	$0	$0	$1.37 ₿0	$23.96K ₿0.58	$5.88K ₿0.14
4017	Symbiosis Bridged USDC (Bahamut) USDC	$1	0.09	$624.16K	$1	$0.9975	$496.35	$624.16K	$624.16K
4018	Big Pharmai DRUGS	$0.0005666	9.97	$623.28K	$0.0005776	$0.0005014	$1.5M	$623.28K	$623.28K
4019	B-cube.ai BCUBE	$0.03088 ₿0.0000035	-1.37	$623.18K ₿72.04	$0.03131 ₿0.0000035	$0.03035 ₿0.0000034	$154.43 ₿0.06	$1.53M ₿177.17	$623.18K ₿72.04
4019	Stablz STABLZ	$0.001634 ₿0.000000027	0	$29.32K ₿0.5	$0	$0	$207.41 ₿0	$163.44K ₿2.76	$29.32K ₿0.5
4020	SteakHut Finance STEAK	$0.3582 ₿0.000012	-6.55	$626.7K ₿0	$0.3863 ₿0.000012	$0.3529 ₿0.000012	$4.54K ₿0.06	$1.8M ₿26.18	$626.7K ₿0
4021	Mantis Network MNTIS	$0.05324 ₿0.00000087	-1.14	$99.35K ₿1.62	$0.08318 ₿0.00000088	$0.08223 ₿0.00000087	$19.6 ₿0	$192.54K ₿3.15	$99.35K ₿1.62
4021	Flokita FLOKITA	$0.000003369 ₿0.00000000037	-20.49	$177.55K ₿0	$0.00004532 ₿0.00000000047	$0.00003512 ₿0.00000000037	$60.76K ₿12.07	$229.16K ₿37.86	$177.55K ₿0
4021	Peseta Digital PTD	$0.00004391 ₿0.0000000010	0	$6.35K ₿0.14	$0	$0	$13.77 ₿0	$7.31K ₿0.17	$6.35K ₿0.14
4021	JustAnEgg EGG	$0.001559 ₿0.00000032	-1.53	$622.36K ₿0	$0.001624 ₿0.00000049	$0.001531 ₿0.00000029	$4.26K ₿85.19	$622.36K ₿119.74	$622.36K ₿0
4021	Lunch Money LMY	$0.0002388 ₿0.0000000035	0	$33.84K ₿0.51	$0	$0	$141.64 ₿0	$43.4K ₿0.65	$33.84K ₿0.51
4022	White Bike BIKE	$0.0006227	-2.22	$622.74K	$0.0006554	$0.0006183	$554.62	$622.74K	$622.74K
4022	Meta Bitcoin Super MBTCS	$3.56	0	$595.05K	$0	$0	$4.87K	$74.7M	$595.05K
4023	Aston Martin Cognizant Fan Token AM	$0.2244 ₿0.000011	-0.23	$622.53K ₿24.89	$0.2263 ₿0.000011	$0.2188 ₿0.000010	$115.24K ₿5.17	$2.24M ₿113.83	$622.53K ₿24.89
4023	Solomon Defi SLM	$0.0004932 ₿0.000000017	0	$6.16K ₿0.22	$0	$0	$18.13 ₿0	$37.71K ₿1.35	$6.16K ₿0.22
4024	Neonomad NNI	$0.00176 ₿0.000000037	0	$14.13K ₿0.3	$0	$0	$25.24 ₿0	$352.13K ₿7.5	$14.13K ₿0.3
4024	Bumper BUMP	$0.003177 ₿0.00000057	15.24	$621.85K ₿102.43	$0.003179 ₿0.00000058	$0.002757 ₿0.00000056	$339.57 ₿2.54	$794.46K ₿143.69	$621.85K ₿102.43
4025	AI INU AIINU	$0.001429 ₿0.00000015	0.70	$621.78K ₿0	$0.001465 ₿0.00000023	$0.001347 ₿0.00000011	$4.11K ₿14.38	$1.43M	$621.78K ₿0
4026	Covenant COVN	$0.005769 ₿0.00000050	-3.03	$621.43K ₿0	$0.05026 ₿0.00000053	$0.04535 ₿0.00000047	$12.5K ₿0.12	$2.02M ₿254.5	$621.43K ₿0
4027	pTokens BTC PBTC	$77,636 ₿1.012	0.20	$621.33K ₿13.41	$78,469 ₿1.021	$75,607 ₿1.0083	$517.61 ₿0.01	$621.33K ₿13.41	$621.33K ₿13.41
4028	Sashimi SASHIMI	$0.002773 ₿0.000000082	-2.83	$620.43K ₿18.55	$0.002857 ₿0.000000084	$0.002764 ₿0.000000079	$16.55K ₿0.22	$631.68K ₿18.88	$620.43K ₿18.55
4028	Grumpy Cat GRUMPYCAT	$0.000000000276 ₿0.000000000000010	0.20	$108.3K ₿3.95	$0.000000000277 ₿0.000000000000010	$0.000000000276 ₿0.0000000000000097	$174.67 ₿0.08	$115.52K ₿4.22	$108.3K ₿3.95
4029	Coal COAL	$0.0006673	4.65	$618.16K	$0.0007074	$0.0006216	$3.73K	$638.88K	$618.16K
4030	FP μCoolCats UCOOL	$0.001226 ₿0.000000021	1.08	$99.35K ₿1.62	$0.002027 ₿0.000000021	$0.001925 ₿0.000000020	$2.48K ₿0.11	$11.04K ₿1.62	$99.35K ₿1.62
4030	TAOlie Coin TAOLIE	$0.0006195	-7.72	$619.34K	$0.0006831	$0.0006169	$356.01	$619.34K	$619.34K
4031	Fix00 FIX00	$0.00008697 ₿0.0000000020	4.11	$846.39K ₿0	$0.0001952 ₿0.0000000020	$0.0001848 ₿0.0000000019	$1.22K ₿0.03	$846.39K ₿19.95	$846.39K ₿0
4031	Dentacoin DCN	$0.0000008701 ₿0.000000000017	-0.01	$618.55K ₿12.27	$0.0000008703	$0.0000008701	$0.07 ₿0	$6.96M ₿138.12	$618.55K ₿12.27
4032	Gold Fever Native Gold NGL	$0.01508 ₿0.0000024	-0.69	$618.35K ₿103.12	$0.01557 ₿0.0000025	$0.01449 ₿0.0000024	$22.82K ₿1.65	$3.02M ₿427.62	$618.35K ₿103.12
4033	Morra MORRA	$0.001576 ₿0.00000027	1.35	$616.16K ₿104.7	$0.001645 ₿0.00000030	$0.001499 ₿0.00000026	$900.5 ₿0.78	$788.27K ₿138.24	$616.16K ₿104.7
4034	IDEAS IDEAS	$0.0001088 ₿0.0000000021	0	$26.97K ₿0.53	$0	$0	$118.76 ₿0	$32.65K ₿0.64	$26.97K ₿0.53
4034	Elk Finance ELK	$0.03819 ₿0.0000022	-0.04	$616.51K ₿30.91	$0.03874 ₿0.0000022	$0.03751 ₿0.0000022	$3.25K ₿1.01	$1.62M ₿95.41	$616.51K ₿30.91
4035	Kaspa DAO KDAO	$0.000004109	3.40	$615.76K	$0.00000439	$0.00000397	$4.18K	$615.76K	$615.76K
4036	Zoomer ZOOMER	$0.000008919 ₿0.00000000069	-0.05	$615.6K ₿47.73	$0.000009029 ₿0.00000000072	$0.000008689 ₿0.00000000067	$1.02 ₿0.58	$615.6K ₿47.73	$615.6K ₿47.73
4037	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2211 ₿0.000010	-0.80	$615.23K ₿41.76	$0.2256 ₿0.000010	$0.218 ₿0.000010	$103.37K ₿7.53	$2.21M ₿108.99	$615.23K ₿41.76
4038	Public Index Network PIN	$0.00000415 ₿0.00000000010	0	$650.28 ₿0.02	$0	$0	$0 ₿0	$663.89 ₿0.02	$650.28 ₿0.02
4038	Bridged USD Coin (Wormhole POS) USDCPO	$1 ₿0.000014	4.16	$573.24K ₿0	$1.4 ₿0.000014	$1.33 ₿0.000014	$1.4K ₿0.54	$561.13K	$573.24K ₿0
4038	IVPAY IVPAY	$0.002072 ₿0.00000092	-1.23	$615.98K ₿0	$0.002099 ₿0.00000099	$0.002059 ₿0.00000091	$225.89K ₿21.97	$2.07M ₿0.93	$615.98K ₿0
4039	Force Protocol FOR	$0.001091 ₿0.00000037	5.43	$615.47K ₿211.52	$0.001139 ₿0.00000038	$0.00103 ₿0.00000036	$40.04K ₿88.57	$1.09M ₿375.23	$615.47K ₿211.52
4039	BoltBot BOLT	$0.05381 ₿0.00000081	0	$53.82K ₿0.81	$0	$0	$959.02 ₿0.01	$53.82K ₿0.81	$53.82K ₿0.81
4040	0xBitcoin 0XBTC	$0.05679 ₿0.0000010	1.44	$615.42K ₿11.41	$0.05698 ₿0.0000010	$0.05598 ₿0.00000094	$38.16 ₿0	$1.19M ₿22.11	$615.42K ₿11.41
4041	Boppy The Bat BOPPY	$0.000000001461	1.58	$615.09K	$0.000000001461	$0.00000000136	$2.59K	$615.09K	$615.09K
4042	Auto AUTO	$8.03 ₿0.00028	0.34	$614.35K ₿21.68	$8.11 ₿0.00028	$7.91 ₿0.00027	$22.72K ₿0.21	$647.56K ₿22.85	$614.35K ₿21.68
4043	Wrapped BMX Liquidity Token WBLT	$1.01 ₿0.000020	-0.38	$613.48K ₿12.17	$1.02 ₿0.000020	$0.9973 ₿0.000019	$129.52K ₿0.65	$613.48K ₿12.17	$613.48K ₿12.17
4044	ScarQuest SCAR	$0.0002153 ₿0.000000045	0.13	$613.34K ₿107.8	$0.0002165 ₿0.000000049	$0.000213 ₿0.000000044	$453.27 ₿2.96	$2.14M ₿451.66	$613.34K ₿107.8
4045	KOLNET KOLNET	$0.00001185 ₿0.00000000027	0	$4.66K ₿0.11	$0	$0	$5.66K ₿0.13	$8.89K ₿0.21	$4.66K ₿0.11
4045	PUMPCORN PUMPCORN	$0.0006121	-2.64	$613.46K	$0.0006381	$0.0005987	$155.06	$613.46K	$613.46K
4046	CRE8R DAO CRE8R	$0.001021 ₿0.000000023	0	$2.86K ₿0.07	$0	$0	$0 ₿0	$90.76K ₿2.13	$2.86K ₿0.07
4046	TheStandard Token TST	$0.004751 ₿0.000000079	2.06	$611.14K ₿0	$0.00476 ₿0.000000080	$0.004626 ₿0.000000075	$58.21 ₿0.01	$860.4K ₿4.1	$611.14K ₿0
4047	Savings USX SUSX	$1.08	0	$611.94K	$0	$0	$90.92	$611.94K	$611.94K
4047	Bot Planet BOT	$0.0003968 ₿0.0000000057	0	$49.8K ₿0.72	$0	$0	$2.07K ₿0.03	$371.78K ₿5.36	$49.8K ₿0.72
4048	SyBTC SYBTC	$94,405	0.01	$610.97K	$95,497	$92,833	$81.5K	$610.97K	$610.97K
4049	MEME (Ordinals) MEME	$6.11 ₿0.00091	-5.65	$610.61K ₿91.82	$6.47 ₿0.0010	$6.08 ₿0.00067	$236.1K ₿20.22	$610.61K ₿91.82	$610.61K ₿91.82
4050	Ertha ERTHA	$0.0005062 ₿0.000000040	-3.07	$620.77K ₿49.09	$0.0005233 ₿0.000000043	$0.0004906 ₿0.000000038	$1.45M ₿6.47	$1.02M ₿81	$620.77K ₿49.09
4051	Sucrecoin XSR	$0.00004384 ₿0.0000000010	0	$680.95 ₿0.02	$0	$0	$0.46 ₿0	$929.93 ₿0.02	$680.95 ₿0.02
4051	ZARA AI ZARA	$0.0009764	-9.12	$610.32K	$0.00109	$0.0009749	$12.21K	$632.08K	$610.32K
4052	Late Capitalism L8CAP	$0.0005566	-4.28	$612.34K	$0.0005952	$0.0005452	$4.76K	$612.34K	$612.34K
4053	Blinks.gg BGG1	$0.0006089	-0.26	$608.89K	$0.0006148	$0.0006086	$142.6K	$608.89K	$608.89K
4054	BESC LLC BESC	$0.6634 ₿0.000024	0	$608.63K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$608.63K ₿5.02	$608.63K ₿0
4054	Meowl MEOWL	$0.002205 ₿0.000000052	0	$4.73K ₿0.11	$0	$0	$184.91 ₿0	$33.09K ₿0.79	$4.73K ₿0.11
4055	Play It Forward DAO PIF	$0.0003089 ₿0.0000000064	0	$11.22K ₿0.23	$0	$0	$100.56 ₿0	$308.95K ₿6.42	$11.22K ₿0.23
4055	MNet Continuum NUUM	$0.004559 ₿0.00000062	9.45	$599.85K ₿0	$0.004761 ₿0.00000067	$0.003967 ₿0.00000059	$225.28K ₿2.99	$4.5M ₿625.96	$599.85K ₿0
4056	NFTb NFTB	$0.0008595 ₿0.00000021	1.48	$607K ₿68.39	$0.0009449 ₿0.00000022	$0.0008315 ₿0.00000020	$38.62K ₿11.04	$624.25K ₿159.75	$607K ₿68.39
4057	Fear FEAR	$0.03424 ₿0.0000027	1.19	$606.61K ₿49.59	$0.0361 ₿0.0000028	$0.03361 ₿0.0000026	$142.95K ₿7.45	$1.43M ₿115.52	$606.61K ₿49.59
4058	AICHAIN AIT	$0.0009687 ₿0.000000049	0.33	$606.56K ₿30.9	$0.004677 ₿0.000000049	$0.004622 ₿0.000000048	$33.46 ₿0.07	$2.03M ₿103.62	$606.56K ₿30.9
4059	Virtu by Virtuals VIRTU	$0.0006047	34.86	$603.96K	$0.0005929	$0.0004301	$44.86K	$603.96K	$603.96K
4060	Bonsai Coin BONSAICOIN	$0.0000000355	0.06	$604.39K	$0.00000003632	$0.00000003532	$3.32	$28.51M	$604.39K
4060	BandZai Token BZAI	$0.0006292 ₿0.000000025	-12.49	$65.08K ₿3.81	$0.002833 ₿0.000000029	$0.002353 ₿0.000000024	$28.5 ₿0.67	$629.21K ₿25.45	$65.08K ₿3.81
4061	Marso.Tech MARSO	$0.00005734	0	$604.23K	$0	$0	$15.02	$806.72K	$604.23K
4062	CZ on Hyperliquid CZ	$0.136	0.01*	$603.05K	$0.136	$0.136	$52.4	$603.05K	$603.05K
4063	Affyn FYN	$0.001615 ₿0.0000010	-0.91	$601K ₿365.29	$0.001651 ₿0.0000011	$0.001608 ₿0.0000010	$93.59K ₿14.86	$1.62M ₿1.04K	$601K ₿365.29
4064	CryptoBoomCoin Official CBC	$0.00006778	-0.01*	$602.52K	$0.00006779	$0.00006778	$51.11	$602.52K	$602.52K
4064	Authencity AUTH	$0.03597 ₿0.00000051	0	$26.72K ₿0.38	$0	$0	$106.81 ₿0	$541.18K ₿7.77	$26.72K ₿0.38
4065	Sato The Dog SATO	$0.00000143	-14.78	$602.02K	$0.000001769	$0.00000119	$75.95K	$602.02K	$602.02K
4066	MOSS AI MOSS	$0.000666	-2.44	$606.03K	$0.0007432	$0.0006353	$278.33K	$606.03K	$606.03K
4067	Sedra Coin SDR	$0.00003245 ₿0.0000000074	5.31	$606.06K ₿0	$0.00003711 ₿0.0000000082	$0.00002867 ₿0.0000000071	$83.5K ₿1.4	$708.06K ₿47.53	$606.06K ₿0
4068	XPi XPI	$0.0005987	-14.08	$598.56K	$0.000711	$0.0005982	$14.06K	$598.56K	$598.56K
4069	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-3.98	$598.5K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$9.1K ₿19.04	$598.5K ₿116.76	$598.5K ₿116.76
4070	Slingshot SLING	$0.003286	-1.69	$597.33K	$0.003525	$0.003264	$535.33K	$16.43M	$597.33K
4071	Synthetic AI SAI	$0.000183 ₿0.00000014	5.92	$183.09K ₿0	$0.01415 ₿0.00000014	$0.01157 ₿0.00000012	$43.47 ₿2.5	$183.09K ₿140.72	$183.09K ₿0
4071	cLINK CLINK	$0.3002 ₿0.0000050	1.35	$599.68K ₿49.27	$0.3047 ₿0.0000051	$0.2894 ₿0.0000050	$0 ₿0	$599.68K ₿49.27	$599.68K ₿49.27
4071	TheFlashCurrency TFC	$0.0000005843 ₿0.000000000013	0	$3.97K ₿0.09	$0	$0	$1.32K ₿0.03	$4.67K ₿0.11	$3.97K ₿0.09
4072	NutCoin NUT	$0.00000002839	0.13	$596.2K	$0.00000002967	$0.00000002641	$216.84K	$596.2K	$596.2K
4072	VentiSwap VST	$0.0008607 ₿0.000000019	0	$3.94K ₿0.09	$0	$0	$153.91 ₿0	$86.07K ₿2	$3.94K ₿0.09
4073	Gaia Everworld GAIA	$0.00141 ₿0.00000011	-0.33	$595.82K ₿46.42	$0.001415 ₿0.00000011	$0.001405 ₿0.00000010	$73.75K ₿0.61	$705.16K ₿56.48	$595.82K ₿46.42
4074	Kick KICK	$0.004901 ₿0.00000034	-0.01	$595.37K ₿41.65	$0.004902 ₿0.00000035	$0.004901 ₿0.00000033	$49.95 ₿2.98	$595.37K ₿41.65	$595.37K ₿41.65
4075	Crowns CWS	$0.1026 ₿0.0000081	-5.41	$594.87K ₿47.56	$0.1095 ₿0.0000084	$0.1026 ₿0.0000074	$119.88K ₿6.56	$784.75K ₿62.74	$594.87K ₿47.56
4076	Coconut Chicken $CCC	$0.00006368 ₿0.0000000067	3.80	$594.83K ₿65.63	$0.00006386 ₿0.0000000078	$0.0000608 ₿0.0000000066	$2.43K ₿0.69	$594.83K ₿65.63	$594.83K ₿65.63
4076	FP μOtherdeed UOTHR	$0.0004881 ₿0.0000000095	-0.10	$89.83K ₿1.84	$0.0009043 ₿0.0000000095	$0.0008988 ₿0.0000000095	$488.2 ₿0.01	$89.83K ₿1.84	$89.83K ₿1.84
4077	MyToken MT	$0.00027 ₿0.0000000018	-67.14	$511.85K ₿3.43	$0.000539 ₿0.0000000057	$0.0001679 ₿0.0000000017	$3.62 ₿0.1	$1.08M ₿7.25	$511.85K ₿3.43
4077	Transhuman Coin THC	$0.00008708 ₿0.0000000018	0.01*	$594.81K ₿0	$0.00008762 ₿0.0000000018	$0.00008655 ₿0.0000000017	$400.26 ₿0	$594.81K ₿12.65	$594.81K ₿0
4077	Guncoin GUN	$0.0000033 ₿0.000000000077	0	$1.12K ₿0.03	$0	$0	$0.61 ₿0	$1.65K ₿0.04	$1.12K ₿0.03
4078	Helio HELIO	$0.0006407	7.72	$595.66K	$0.0006576	$0.0005722	$9.77K	$595.66K	$595.66K
4079	Atlantis Loans ATL	$0.02135 ₿0.00000073	0	$24.81K ₿0.85	$0	$0	$7.2 ₿0	$138.83K ₿4.76	$24.81K ₿0.85
4079	GMD GMD	$2.65 ₿0.000054	-1.26	$156.95K ₿3.24	$5.26 ₿0.000055	$5.03 ₿0.000053	$2 ₿0.01	$212.28K ₿4.39	$156.95K ₿3.24
4079	Tokoin TOKO	$0.0003175 ₿0.000000018	-1.98	$594.13K ₿10.95	$0.0003268 ₿0.000000018	$0.0003113 ₿0.000000018	$16.8K ₿2.51	$635.12K ₿37.63	$594.13K ₿10.95
4080	PlutusDAO PLS	$0.01226 ₿0.00000061	-0.10	$593.04K ₿6.63	$0.01243 ₿0.00000064	$0.01196 ₿0.00000060	$24.35 ₿0.21	$1.23M ₿61.18	$593.04K ₿6.63
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}