Page de résultat 45 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 45

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4014	AntNetworX ANTX	$0.00001036 ₿0.00000000022	0	$7.25K ₿0.16	$0	$0	$41.59 ₿0	$7.25K ₿0.16	$7.25K ₿0.16
4015	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-4.03	$623.92K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$24.61K ₿19.04	$623.92K ₿116.76	$623.92K ₿116.76
4016	MOSS AI MOSS	$0.0006854	-0.48	$624.01K	$0.0006995	$0.0006673	$217.48K	$624.01K	$624.01K
4016	MIB Coin MIB	$0.00007988 ₿0.0000000019	0	$5.88K ₿0.14	$0	$0	$1.37 ₿0	$23.96K ₿0.58	$5.88K ₿0.14
4017	Planet Token PLANET	$0.0000007319 ₿0.0000000010	1.98	$623.16K ₿885.41	$0.0000007471 ₿0.0000000011	$0.0000007004 ₿0.0000000010	$77.22K ₿84.75	$731.88K ₿1.04K	$623.16K ₿885.41
4018	Harmony Horizon Bridged DAI (Harmony Shard 0) DAI	$0.2129	-3.93	$623.11K	$0.2381	$0.2104	$68.07	$623.11K	$623.11K
4019	CLAPCAT $CLAP	$0.0007311	-7.81	$621.77K	$0.0007975	$0.0006857	$7.47K	$621.77K	$621.77K
4019	Stablz STABLZ	$0.001634 ₿0.000000027	0	$29.32K ₿0.5	$0	$0	$207.41 ₿0	$163.44K ₿2.76	$29.32K ₿0.5
4020	IVPAY IVPAY	$0.002092 ₿0.00000092	-2.35	$621.6K ₿0	$0.002143 ₿0.00000099	$0.002087 ₿0.00000091	$235.86K ₿21.97	$2.09M ₿0.93	$621.6K ₿0
4021	Mantis Network MNTIS	$0.05324 ₿0.00000087	-1.14	$99.35K ₿1.62	$0.08311 ₿0.00000088	$0.08217 ₿0.00000087	$19.6 ₿0	$192.54K ₿3.15	$99.35K ₿1.62
4021	Flokita FLOKITA	$0.000003369 ₿0.00000000037	-20.49	$177.55K ₿0	$0.00004528 ₿0.00000000047	$0.00003509 ₿0.00000000037	$60.76K ₿12.07	$229.16K ₿37.86	$177.55K ₿0
4021	Peseta Digital PTD	$0.00004391 ₿0.0000000010	0	$6.35K ₿0.14	$0	$0	$13.77 ₿0	$7.31K ₿0.17	$6.35K ₿0.14
4021	Gym Network GYMNET	$0.00498 ₿0.00000028	-3.03	$621.51K ₿35.32	$0.005143 ₿0.00000028	$0.004951 ₿0.00000027	$6.07K ₿4.43	$2.62M ₿149.08	$621.51K ₿35.32
4021	Lunch Money LMY	$0.0002388 ₿0.0000000035	0	$33.84K ₿0.51	$0	$0	$141.64 ₿0	$43.4K ₿0.65	$33.84K ₿0.51
4022	Covenant COVN	$0.005769 ₿0.00000050	-3.03	$621.43K ₿0	$0.05022 ₿0.00000053	$0.04532 ₿0.00000047	$12.5K ₿0.12	$2.02M ₿254.5	$621.43K ₿0
4022	Meta Bitcoin Super MBTCS	$3.56	0	$595.05K	$0	$0	$4.87K	$74.7M	$595.05K
4023	DFX Finance DFX	$0.0142 ₿0.0000015	-5.41	$619.04K ₿66.75	$0.01522 ₿0.0000015	$0.01383 ₿0.0000011	$522.22 ₿0.4	$1.42M ₿153.15	$619.04K ₿66.75
4023	Solomon Defi SLM	$0.0004932 ₿0.000000017	0	$6.16K ₿0.22	$0	$0	$18.13 ₿0	$37.71K ₿1.35	$6.16K ₿0.22
4024	Neonomad NNI	$0.00176 ₿0.000000037	0	$14.13K ₿0.3	$0	$0	$25.24 ₿0	$352.13K ₿7.5	$14.13K ₿0.3
4024	Akropolis KAON	$0.000132 ₿0.00000012	2.25	$618.82K ₿12.34	$0.0001526 ₿0.00000012	$0.0001279 ₿0.00000011	$129.39K ₿176.95	$1.98M ₿617.24	$618.82K ₿12.34
4025	Dentacoin DCN	$0.0000008703 ₿0.000000000017	0	$618.66K ₿12.27	$0	$0	$131.38 ₿0	$6.96M ₿138.12	$618.66K ₿12.27
4026	pTokens BTC PBTC	$77,311 ₿1.012	-0.79	$618.47K ₿13.41	$78,767 ₿1.021	$76,824 ₿1.0083	$541.19 ₿0.01	$618.47K ₿13.41	$618.47K ₿13.41
4027	Gold Fever Native Gold NGL	$0.01507 ₿0.0000024	0.18	$618.14K ₿103.12	$0.01568 ₿0.0000025	$0.01491 ₿0.0000024	$20.72K ₿1.65	$3.02M ₿427.62	$618.14K ₿103.12
4028	Grumpy Cat GRUMPYCAT	$0.000000000276 ₿0.000000000000010	0.20	$108.3K ₿3.95	$0.000000000277 ₿0.000000000000010	$0.000000000276 ₿0.0000000000000097	$174.67 ₿0.08	$115.52K ₿4.22	$108.3K ₿3.95
4028	Biometric Financial BIOFI	$0.0001504 ₿0.000000022	-5.61	$616.92K ₿69.64	$0.0001628 ₿0.000000024	$0.0001496 ₿0.000000022	$7.15K ₿1.03	$1.5M ₿225	$616.92K ₿69.64
4029	Wrapped BMX Liquidity Token WBLT	$1.02 ₿0.000020	0.41	$616.61K ₿12.17	$1.02 ₿0.000020	$1 ₿0.000019	$182.99K ₿0.65	$616.61K ₿12.17	$616.61K ₿12.17
4030	FP μCoolCats UCOOL	$0.001226 ₿0.000000021	1.08	$99.35K ₿1.62	$0.002025 ₿0.000000021	$0.001923 ₿0.000000020	$2.48K ₿0.11	$11.04K ₿1.62	$99.35K ₿1.62
4030	AI INU AIINU	$0.001417 ₿0.00000015	2.25	$616.18K ₿0	$0.00145 ₿0.00000023	$0.001363 ₿0.00000011	$2.91K ₿14.38	$1.42M	$616.18K ₿0
4031	Fix00 FIX00	$0.00008697 ₿0.0000000020	4.11	$846.39K ₿0	$0.0001951 ₿0.0000000020	$0.0001847 ₿0.0000000019	$1.22K ₿0.03	$846.39K ₿19.95	$846.39K ₿0
4031	Elk Finance ELK	$0.03817 ₿0.0000022	-1.58	$615.82K ₿30.91	$0.03931 ₿0.0000022	$0.03798 ₿0.0000022	$3.13K ₿1.01	$1.62M ₿95.41	$615.82K ₿30.91
4032	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2204 ₿0.000010	-1.56	$614.19K ₿41.76	$0.226 ₿0.000010	$0.218 ₿0.000010	$127.82K ₿7.53	$2.21M ₿108.99	$614.19K ₿41.76
4033	ScarQuest SCAR	$0.0002155 ₿0.000000045	-0.64	$614.08K ₿107.8	$0.0002173 ₿0.000000049	$0.000213 ₿0.000000044	$121.26 ₿2.96	$2.14M ₿451.66	$614.08K ₿107.8
4034	IDEAS IDEAS	$0.0001088 ₿0.0000000021	0	$26.97K ₿0.53	$0	$0	$118.76 ₿0	$32.65K ₿0.64	$26.97K ₿0.53
4034	DoDreamChain CEP	$0.003409 ₿0.00000010	-9.49	$613.99K ₿0	$0.003841	$0.003275	$978.48 ₿0.02	$852.26K ₿26.31	$613.99K ₿0
4035	Slingshot SLING	$0.003386	-15.85	$613.88K	$0.00404	$0.003165	$722.87K	$16.89M	$613.88K
4036	Force Protocol FOR	$0.001088 ₿0.00000037	-5.79	$613.52K ₿211.52	$0.001182 ₿0.00000038	$0.001061 ₿0.00000036	$53.4K ₿88.57	$1.09M ₿375.23	$613.52K ₿211.52
4037	Kaspa DAO KDAO	$0.000004089	-18.13	$613.69K	$0.00000501	$0.00000343	$8.8K	$613.69K	$613.69K
4038	Public Index Network PIN	$0.00000415 ₿0.00000000010	0	$650.28 ₿0.02	$0	$0	$0 ₿0	$663.89 ₿0.02	$650.28 ₿0.02
4038	Bridged USD Coin (Wormhole POS) USDCPO	$1 ₿0.000014	4.16	$573.24K ₿0	$1.4 ₿0.000014	$1.33 ₿0.000014	$1.4K ₿0.54	$561.13K	$573.24K ₿0
4038	Blockchain Bets BCB	$0.0006991 ₿0.00000037	-4.85	$613.63K ₿328.45	$0.0007992 ₿0.00000039	$0.0006989 ₿0.00000035	$4.33K ₿2.74	$613.63K ₿328.45	$613.63K ₿328.45
4039	Raven Protocol RAVEN	$0.0001382 ₿0.000000026	0.25	$613.61K ₿115.36	$0.0001384 ₿0.000000028	$0.0001363 ₿0.000000025	$6.15 ₿0.17	$1.38M ₿260.01	$613.61K ₿115.36
4039	BoltBot BOLT	$0.05381 ₿0.00000081	0	$53.82K ₿0.81	$0	$0	$959.02 ₿0.01	$53.82K ₿0.81	$53.82K ₿0.81
4040	Super Suiyan SUIYAN	$0.00006218	-0.96	$612.36K	$0.00006747	$0.00005944	$4.49K	$621.93K	$612.36K
4041	Savings USX SUSX	$1.08	0.01*	$611.94K	$1.08	$1.08	$90.92	$611.94K	$611.94K
4042	0xBitcoin 0XBTC	$0.05638 ₿0.0000010	7.56	$610.95K ₿11.41	$0.05731 ₿0.0000010	$0.05219 ₿0.00000094	$205.73 ₿0	$1.18M ₿22.11	$610.95K ₿11.41
4043	SyBTC SYBTC	$94,403	0.25	$610.17K	$95,052	$93,668	$478.34	$610.17K	$610.17K
4044	Sage Market SAGE	$0.006778	4.33	$609.83K	$0.006784	$0.0063	$1.76K	$677.59K	$609.83K
4045	ai16zeliza ELIZA	$0.0006342	-5.12	$609.59K	$0.0006876	$0.000616	$271.16K	$609.59K	$609.59K
4045	KOLNET KOLNET	$0.00001185 ₿0.00000000027	0	$4.66K ₿0.11	$0	$0	$5.66K ₿0.13	$8.89K ₿0.21	$4.66K ₿0.11
4046	Blinks.gg BGG1	$0.0006142	0.76	$609.51K	$0.0006146	$0.0006086	$141.75K	$609.51K	$609.51K
4046	CRE8R DAO CRE8R	$0.001021 ₿0.000000023	0	$2.86K ₿0.07	$0	$0	$0 ₿0	$90.76K ₿2.13	$2.86K ₿0.07
4047	Unique Network UNQ	$0.00248 ₿0.00000011	-1.87	$608.94K ₿35.32	$0.002533 ₿0.00000011	$0.002436 ₿0.00000010	$967.65 ₿2.03	$2.58M ₿117.19	$608.94K ₿35.32
4047	Bot Planet BOT	$0.0003968 ₿0.0000000057	0	$49.8K ₿0.72	$0	$0	$2.07K ₿0.03	$371.78K ₿5.36	$49.8K ₿0.72
4048	BESC LLC BESC	$0.6634 ₿0.000024	0	$608.63K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$608.63K ₿5.02	$608.63K ₿0
4049	Morra MORRA	$0.001555 ₿0.00000027	-6.78	$607.83K ₿104.7	$0.001668 ₿0.00000030	$0.001541 ₿0.00000026	$857.72 ₿0.78	$777.61K ₿138.24	$607.83K ₿104.7
4050	AICHAIN AIT	$0.0009687 ₿0.000000049	0.33	$606.56K ₿30.9	$0.004673 ₿0.000000049	$0.004618 ₿0.000000048	$33.46 ₿0.07	$2.03M ₿103.62	$606.56K ₿30.9
4051	Sucrecoin XSR	$0.00004384 ₿0.0000000010	0	$680.95 ₿0.02	$0	$0	$0.46 ₿0	$929.93 ₿0.02	$680.95 ₿0.02
4051	Auto AUTO	$7.93 ₿0.00028	-1.91	$606.28K ₿21.68	$8.09 ₿0.00028	$7.83 ₿0.00027	$24.75K ₿0.21	$639.05K ₿22.85	$606.28K ₿21.68
4052	Volaris Games VOLS	$0.001802	-3.92	$606.16K	$0.00191	$0.001792	$25.46K	$1.8M	$606.16K
4053	Boppy The Bat BOPPY	$0.000000001439	5.20	$605.38K	$0.000000001503	$0.000000001327	$5.94K	$605.38K	$605.38K
4054	Kick KICK	$0.004981 ₿0.00000034	-0.21	$605.12K ₿41.65	$0.004992 ₿0.00000035	$0.00498 ₿0.00000033	$52.6 ₿2.98	$605.12K ₿41.65	$605.12K ₿41.65
4054	Meowl MEOWL	$0.002205 ₿0.000000052	0	$4.73K ₿0.11	$0	$0	$184.91 ₿0	$33.09K ₿0.79	$4.73K ₿0.11
4055	Play It Forward DAO PIF	$0.0003089 ₿0.0000000064	0	$11.22K ₿0.23	$0	$0	$100.56 ₿0	$308.95K ₿6.42	$11.22K ₿0.23
4055	supercycle(real) SUPERCYCLE	$0.0006093	3.16	$604.96K	$0.0006198	$0.0005337	$18.66K	$604.96K	$604.96K
4056	Tokoin TOKO	$0.0003234 ₿0.000000018	3.25	$604.95K ₿10.95	$0.0003267 ₿0.000000018	$0.0003063 ₿0.000000018	$21K ₿2.51	$646.69K ₿37.63	$604.95K ₿10.95
4057	Bonsai Coin BONSAICOIN	$0.00000003552	0.69	$604.57K	$0.00000003625	$0.00000003525	$155.28	$28.52M	$604.57K
4058	Marso.Tech MARSO	$0.00005734	0	$604.23K	$0	$0	$15.02	$806.72K	$604.23K
4059	Whale Ecosystem WHALE	$0.02871	-5.99	$602.99K	$0.03126	$0.02798	$3.04K	$602.99K	$602.99K
4060	CZ on Hyperliquid CZ	$0.136	0	$602.98K	$0.136	$0.136	$17.92	$602.98K	$602.98K
4060	BandZai Token BZAI	$0.0006292 ₿0.000000025	-12.49	$65.08K ₿3.81	$0.002831 ₿0.000000029	$0.002351 ₿0.000000024	$28.5 ₿0.67	$629.21K ₿25.45	$65.08K ₿3.81
4061	Sedra Coin SDR	$0.00003246 ₿0.0000000074	5.01	$601.74K ₿0	$0.00003246 ₿0.0000000082	$0.00003004 ₿0.0000000071	$84.42K ₿1.4	$702.51K ₿47.53	$601.74K ₿0
4062	Affyn FYN	$0.001617 ₿0.0000010	-1.17	$601.67K ₿365.29	$0.001645 ₿0.0000011	$0.00161 ₿0.0000010	$93.72K ₿14.86	$1.62M ₿1.04K	$601.67K ₿365.29
4063	GPU ai Rich RICH	$0.0006206	-1.97	$601.1K	$0.0006482	$0.000619	$83.93K	$601.1K	$601.1K
4064	CryptoBoomCoin Official CBC	$0.00006747	-0.01	$599.65K	$0.00006747	$0.00006747	$1.56	$599.65K	$599.65K
4064	Authencity AUTH	$0.03597 ₿0.00000051	0	$26.72K ₿0.38	$0	$0	$106.81 ₿0	$541.18K ₿7.77	$26.72K ₿0.38
4065	TheStandard Token TST	$0.004651 ₿0.000000079	-0.08	$599.48K ₿0	$0.004746 ₿0.000000080	$0.004631 ₿0.000000075	$29.85 ₿0.01	$844K ₿4.1	$599.48K ₿0
4066	Transhuman Coin THC	$0.0000877 ₿0.0000000018	0.84	$598.97K ₿0	$0.00008773 ₿0.0000000018	$0.00008579 ₿0.0000000017	$321.22 ₿0	$598.97K ₿12.65	$598.97K ₿0
4067	Coal COAL	$0.000646	6.82	$598.34K	$0.0006769	$0.0005919	$3.4K	$618.4K	$598.34K
4068	Moby MOBY	$0.01452 ₿0.000015	3.21	$598.21K ₿372.65	$0.01615 ₿0.000016	$0.01282 ₿0.000014	$34.25K ₿5.07	$1.45M ₿1.51K	$598.21K ₿372.65
4069	Fear FEAR	$0.03378 ₿0.0000027	-4.49	$597.94K ₿49.59	$0.03659 ₿0.0000028	$0.03371 ₿0.0000026	$149.51K ₿7.45	$1.41M ₿115.52	$597.94K ₿49.59
4070	NFTb NFTB	$0.0008467 ₿0.00000021	-3.45	$597.86K ₿68.39	$0.0008792 ₿0.00000022	$0.0008465 ₿0.00000020	$37.61K ₿11.04	$614.84K ₿159.75	$597.86K ₿68.39
4071	Synthetic AI SAI	$0.000183 ₿0.00000014	5.92	$183.09K ₿0	$0.01414 ₿0.00000014	$0.01156 ₿0.00000012	$43.47 ₿2.5	$183.09K ₿140.72	$183.09K ₿0
4071	NutCoin NUT	$0.00000002841	-17.75	$596.79K	$0.00000003617	$0.00000002765	$246.21K	$596.79K	$596.79K
4071	TheFlashCurrency TFC	$0.0000005843 ₿0.000000000013	0	$3.97K ₿0.09	$0	$0	$1.32K ₿0.03	$4.67K ₿0.11	$3.97K ₿0.09
4072	Gaia Everworld GAIA	$0.001412 ₿0.00000011	-0.02	$596.63K ₿46.42	$0.001414 ₿0.00000011	$0.001411 ₿0.00000010	$72.13K ₿0.61	$706.12K ₿56.48	$596.63K ₿46.42
4072	VentiSwap VST	$0.0008607 ₿0.000000019	0	$3.94K ₿0.09	$0	$0	$153.91 ₿0	$86.07K ₿2	$3.94K ₿0.09
4073	Ÿ YAI	$0.006469 ₿0.0000054	-2.02	$595.21K ₿0	$0.006635 ₿0.0000064	$0.006455 ₿0.0000047	$1.67K ₿29.41	$646.96K ₿541.45	$595.21K ₿0
4074	Taurus TAURUS	$0.0005909	-2.98	$593.65K	$0.0006201	$0.0005827	$649.14	$593.65K	$593.65K
4075	WEB3 DECISION WEB3D	$0.04556	7.84	$593.05K	$0.04559	$0.04165	$871.35	$43.02M	$593.05K
4076	FP μOtherdeed UOTHR	$0.0004881 ₿0.0000000095	-0.10	$89.83K ₿1.84	$0.0009035 ₿0.0000000095	$0.0008981 ₿0.0000000095	$488.2 ₿0.01	$89.83K ₿1.84	$89.83K ₿1.84
4076	CAD Coin CADC	$0.7213 ₿0.000010	0.29	$592.91K ₿0	$0.7231 ₿0.000010	$0.7178 ₿0.000010	$16.65K ₿0	$592.91K ₿101.74	$592.91K ₿0
4077	MyToken MT	$0.00027 ₿0.0000000018	-67.14	$511.85K ₿3.43	$0.0005386 ₿0.0000000057	$0.0001678 ₿0.0000000017	$3.62 ₿0.1	$1.08M ₿7.25	$511.85K ₿3.43
4077	Step Staked SOL STEPSOL	$234.26	0	$592.88K	$234.26	$234.22	$334.29K	$592.88K	$592.88K
4077	Guncoin GUN	$0.0000033 ₿0.000000000077	0	$1.12K ₿0.03	$0	$0	$0.61 ₿0	$1.65K ₿0.04	$1.12K ₿0.03
4078	PlutusDAO PLS	$0.01227 ₿0.00000061	-0.27	$592.53K ₿6.63	$0.0126 ₿0.00000064	$0.01218 ₿0.00000060	$28.61 ₿0.21	$1.23M ₿61.18	$592.53K ₿6.63
4079	Atlantis Loans ATL	$0.02135 ₿0.00000073	0	$24.81K ₿0.85	$0	$0	$7.2 ₿0	$138.83K ₿4.76	$24.81K ₿0.85
4079	GMD GMD	$2.65 ₿0.000054	-1.26	$156.95K ₿3.24	$5.25 ₿0.000055	$5.02 ₿0.000053	$2 ₿0.01	$212.28K ₿4.39	$156.95K ₿3.24
4079	cLINK CLINK	$0.2976 ₿0.0000050	-0.84	$592.57K ₿49.27	$0.3047 ₿0.0000051	$0.2919 ₿0.0000050	$0 ₿0	$592.57K ₿49.27	$592.57K ₿49.27
4080	Xpense XPE	$0.02841 ₿0.0000037	4.05	$591.87K ₿78.6	$0.02886 ₿0.0000038	$0.02567 ₿0.0000037	$2.96K ₿0.22	$875.52K ₿78.6	$591.87K ₿78.6
4081	Chengu CHENGU	$0.0005967	-2.83	$592.45K	$0.0006838	$0.0005846	$12.62K	$592.45K	$592.45K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}