Page de résultat 45 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 45

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3992	RAT Escape RAT	$0.0008384	5.59	$834.79K	$0.0008397	$0.0007864	$76.7K	$834.79K	$834.79K
3993	Pinkcoin PINK	$0.00002498 ₿0.00000000058	0	$11.73K ₿0.27	$0	$0	$1.54 ₿0	$12.5K ₿0.29	$11.73K ₿0.27
3993	KAKA KAKA	$0.0008343	7.35	$834.38K	$0.0009046	$0.0006475	$1.45M	$834.38K	$834.38K
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,441.42 ₿0.022	$2,111.74 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Pyth USDC PYTHUSDC	$1.04	-0.06	$832.69K	$1.05	$1.04	$0	$832.69K	$832.69K
3995	BOOKUSD BUD	$0.9543	-3.71	$830.79K	$0.9954	$0.897	$86.67K	$830.79K	$830.79K
3996	FakeNews SN66	$0.7106	7.00	$829.92K	$0.7181	$0.6549	$9.58K	$829.92K	$829.92K
3996	TrendAI TRENDAI	$0.003637 ₿0.000000064	0	$36.38K ₿0.64	$0	$0	$417.46 ₿0.01	$36.38K ₿0.64	$36.38K ₿0.64
3996	FP μMfers UMFER	$0.001233 ₿0.000000020	-1.70	$108.56K ₿3.03	$0.00225 ₿0.000000020	$0.002194 ₿0.000000020	$2.48K ₿0.06	$107.32K ₿3.03	$108.56K ₿3.03
3997	Kontos KOS	$0.004876	-32.22	$828.7K	$0.007389	$0.004825	$153.55K	$4.99M	$828.7K
3997	OraiDEX ORAIX	$0.001529 ₿0.00000025	2.70	$825.44K ₿110.94	$0.001557 ₿0.00000025	$0.001479 ₿0.00000024	$98.29K ₿3.69	$1.13M ₿187.87	$825.44K ₿110.94
3997	PlusOneCoin PLUS1	$0.0008511 ₿0.000000020	0	$10.65K ₿0.25	$0	$0	$35.65 ₿0	$22.43K ₿0.53	$10.65K ₿0.25
3998	Internet Doge IDOGE	$0.8221 ₿0.000018	2.06	$827.45K ₿18.22	$0.8491 ₿0.000019	$0.798 ₿0.000017	$43.5 ₿0.18	$827.45K ₿18.22	$827.45K ₿18.22
3998	Lightning Bot LIGHT	$0.000184 ₿0.0000000042	0	$17.85K ₿0.41	$0	$0	$21.73 ₿0	$18.4K ₿0.43	$17.85K ₿0.41
3999	Shadows Of Hope SOH	$0.0008393	17.50	$831.63K	$0.0008426	$0.0007012	$5.78K	$831.63K	$831.63K
4000	Welshare Health Token WEL	$0.003351	-5.81	$823.67K	$0.003916	$0.003124	$53.51K	$8.38M	$823.67K
4000	Integritee TEER	$0.2075 ₿0.000010	11.70	$824.27K ₿40.71	$0.2177 ₿0.000010	$0.1831 ₿0.000010	$164.38K ₿0.54	$2.07M ₿102.34	$824.27K ₿40.71
4001	Kalichain KALIS	$0.009091 ₿0.0000022	2.68	$818.22K ₿0	$0.009542 ₿0.0000023	$0.008792 ₿0.0000017	$25.28K ₿4.36	$1.82M ₿439.96	$818.22K ₿0
4002	Mars MARS	$0.00000198	4.97	$825.28K	$0.000001999	$0.000001839	$495.92K	$825.28K	$825.28K
4003	DEV AI DEVAI	$0.000818	4.10	$818.03K	$0.0008234	$0.0007776	$70.88K	$818.03K	$818.03K
4003	COLLIE INU COLLIE	$0.00000001805 ₿0.00000000000041	0	$13.81K ₿0.32	$0	$0	$12 ₿0	$13.8K ₿0.32	$13.81K ₿0.32
4004	BeFasterHolderToken BFHT	$0.002755 ₿0.00000019	1.46	$821.51K ₿0	$0.002763 ₿0.00000021	$0.00271 ₿0.00000019	$25.42 ₿1.13	$821.51K ₿59.26	$821.51K ₿0
4005	Alcatraz ALCZ	$0.01894 ₿0.00000037	0	$34.56K ₿0.68	$0	$0	$301.69 ₿0.01	$34.56K ₿0.68	$34.56K ₿0.68
4005	Moby MOBY	$0.01978 ₿0.000015	9.24	$818.56K ₿372.65	$0.02177 ₿0.000016	$0.01799 ₿0.000014	$47K ₿5.07	$1.99M ₿1.51K	$818.56K ₿372.65
4005	Bully BULLY	$0.000171	0	$718.58K	$0	$0	$170.47K	$718.58K	$718.58K
4006	MBD Financials MBD	$0.00003157 ₿0.0000000056	9.17	$819.69K ₿80.59	$0.00003159 ₿0.0000000059	$0.00002843 ₿0.0000000053	$40.97K ₿5.73	$1.26M ₿233.83	$819.69K ₿80.59
4007	Guru Network GURU	$0.002653	6.64	$819.81K	$0.00269	$0.002487	$106.14K	$2.65M	$819.81K
4008	BANNED BANNED	$0.0008102	28.80	$810.2K	$0.0008539	$0.0006068	$52.92K	$810.2K	$810.2K
4009	Crypto Strategic Reserve CSR	$0.0008181	0.10	$816.5K	$0.0008509	$0.0008014	$37.46K	$816.5K	$816.5K
4010	Magnetix MAG	$0.0008175	-25.21	$817.58K	$0.001225	$0.0007652	$371.13K	$817.58K	$817.58K
4012	SCOneX SCONEX	$0.001397 ₿0.000000032	0	$7K ₿0.16	$0	$0	$2.41 ₿0	$139.8K ₿3.28	$7K ₿0.16
4012	Ethernity Cloud ECLD	$0.001575 ₿0.00000028	22.07	$814.79K ₿0	$0.001593 ₿0.00000031	$0.001221 ₿0.00000028	$2.81K ₿2.42	$1.58M ₿285.41	$814.79K ₿0
4013	Booshi BOOSHI	$0.00008147	0	$814.81K	$0	$0	$45.37	$814.81K	$814.81K
4014	GNY GNY	$0.00457 ₿0.00000041	6.96	$814.78K ₿73.23	$0.005091 ₿0.00000044	$0.003987 ₿0.00000040	$306.72 ₿1.44	$1.83M ₿164.32	$814.78K ₿73.23
4014	AntNetworX ANTX	$0.00001036 ₿0.00000000022	0	$7.25K ₿0.16	$0	$0	$41.59 ₿0	$7.25K ₿0.16	$7.25K ₿0.16
4015	Paddle Finance PADD	$0.0081	-1.41	$814.11K	$0.008281	$0.007901	$35.06K	$8.1M	$814.11K
4016	MIB Coin MIB	$0.00007988 ₿0.0000000019	0	$5.88K ₿0.14	$0	$0	$1.37 ₿0	$23.96K ₿0.58	$5.88K ₿0.14
4016	SAD HAMSTER HAMMY	$0.0008134 ₿0.000000034	9.92	$813.31K ₿0	$0.0008311 ₿0.000000059	$0.0007323 ₿0.000000021	$513.17K ₿6.32	$813.31K ₿34.61	$813.31K ₿0
4017	VelasPad VLXPAD	$0.001872 ₿0.00000010	-11.02	$812.86K ₿44.91	$0.002132 ₿0.00000010	$0.001653 ₿0.000000097	$105.65 ₿0.23	$812.86K ₿44.91	$812.86K ₿44.91
4018	Believe In Something BIS	$0.0008133	21.64	$812.82K	$0.0008258	$0.0006259	$44.75K	$812.82K	$812.82K
4019	Aurra by Virtuals AURA	$0.0008125	-1.63	$812.56K	$0.0008804	$0.0007152	$29.36K	$812.56K	$812.56K
4019	Stablz STABLZ	$0.001634 ₿0.000000027	0	$29.32K ₿0.5	$0	$0	$207.41 ₿0	$163.44K ₿2.76	$29.32K ₿0.5
4020	GOB•IS•GOB•IS•GOB ◨	$0.000522	-4.42	$812.08K	$0.0005491	$0.000522	$6.01K	$812.08K	$812.08K
4021	Tarot V1 TAROT	$0.012 ₿0.00000044	6.37	$811.75K ₿27.45	$0.012 ₿0.00000047	$0.01128 ₿0.00000042	$53.94 ₿0.02	$1.2M ₿44.83	$811.75K ₿27.45
4021	Mantis Network MNTIS	$0.05324 ₿0.00000087	-1.14	$99.35K ₿1.62	$0.09631 ₿0.00000088	$0.09521 ₿0.00000087	$19.6 ₿0	$192.54K ₿3.15	$99.35K ₿1.62
4021	Flokita FLOKITA	$0.000003369 ₿0.00000000037	-20.49	$177.55K ₿0	$0.00005248 ₿0.00000000047	$0.00004066 ₿0.00000000037	$60.76K ₿12.07	$229.16K ₿37.86	$177.55K ₿0
4021	Peseta Digital PTD	$0.00004391 ₿0.0000000010	0	$6.35K ₿0.14	$0	$0	$13.77 ₿0	$7.31K ₿0.17	$6.35K ₿0.14
4021	Lunch Money LMY	$0.0002388 ₿0.0000000035	0	$33.84K ₿0.51	$0	$0	$141.64 ₿0	$43.4K ₿0.65	$33.84K ₿0.51
4022	BitcoinBam BTCBAM	$0.05059 ₿0.0000035	15.60	$811.12K ₿0	$0.05118 ₿0.0000041	$0.04225 ₿0.0000034	$1.15K ₿28.16	$1.06M ₿74.63	$811.12K ₿0
4023	Solomon Defi SLM	$0.0004932 ₿0.000000017	0	$6.16K ₿0.22	$0	$0	$18.13 ₿0	$37.71K ₿1.35	$6.16K ₿0.22
4023	PLYR L1 PLYR	$0.008037	-0.20	$810.61K	$0.00835	$0.007423	$10.58K	$5.99M	$810.61K
4024	Neonomad NNI	$0.00176 ₿0.000000037	0	$14.13K ₿0.3	$0	$0	$25.24 ₿0	$352.13K ₿7.5	$14.13K ₿0.3
4024	Cryptocart CCV2	$0.8709 ₿0.000020	-1.78	$810.3K ₿18.94	$2.28 ₿0.000020	$2.22 ₿0.000020	$291.17 ₿0.02	$870.96K ₿20.35	$810.3K ₿18.94
4025	BitDoctorAI AIDD	$0.004054	2.57	$808.61K	$0.004112	$0.003868	$2.23K	$4.06M	$808.61K
4026	My DeFi Pet DPET	$0.01605 ₿0.00000091	-6.13	$806.34K ₿45.68	$0.01716 ₿0.00000091	$0.01457 ₿0.00000088	$120.71K ₿1.02	$1.61M ₿90.95	$806.34K ₿45.68
4027	Arkreen Token AKRE	$0.0001407 ₿0.000000072	-14.49	$810.17K ₿0	$0.0001754 ₿0.000000079	$0.0001372 ₿0.000000070	$1.36K ₿0.83	$1.41M ₿1.82	$810.17K ₿0
4028	Memecoin MEMECOIN	$0.0008061	15.37	$804.92K	$0.000839	$0.0006684	$501.69K	$804.92K	$804.92K
4028	Grumpy Cat GRUMPYCAT	$0.000000000276 ₿0.000000000000010	0.20	$108.3K ₿3.95	$0.000000000277 ₿0.000000000000010	$0.000000000276 ₿0.0000000000000097	$174.67 ₿0.08	$115.52K ₿4.22	$108.3K ₿3.95
4029	Chain4Energy C4E	$0.008687	0.36	$811.64K	$0.009048 ₿0.	$0.008553 ₿0.	$19.83K ₿0	$2.68M	$811.64K
4030	DNA DNA	$0.000000000019	7.72	$801.31K	$0.00000000002	$0.000000000017	$658.36K	$801.31K	$801.31K
4030	FP μCoolCats UCOOL	$0.001226 ₿0.000000021	1.08	$99.35K ₿1.62	$0.002346 ₿0.000000021	$0.002229 ₿0.000000020	$2.48K ₿0.11	$11.04K ₿1.62	$99.35K ₿1.62
4031	J3FF by Virtuals J3FF	$0.0008024	13.98	$802.46K	$0.0008022	$0.000653	$11.35K	$802.46K	$802.46K
4031	Fix00 FIX00	$0.00008697 ₿0.0000000020	4.11	$846.39K ₿0	$0.0002261 ₿0.0000000020	$0.000214 ₿0.0000000019	$1.22K ₿0.03	$846.39K ₿19.95	$846.39K ₿0
4032	Suicune HSUI	$0.003248 ₿0.00000033	5.38	$799.39K ₿0	$0.003292 ₿0.0000016	$0.002797 ₿0.00000033	$1.09K ₿0.31	$799.39K ₿396.55	$799.39K ₿0
4033	MarketVector Token Terminal Fundamental Index MVTT10F	$0.03979	5.74	$797.75K	$0.04031	$0.03733	$136.49K	$797.75K	$797.75K
4034	Cornbit CORN	$0.0001251	-10.45	$800.01K	$0.000141	$0.0001157	$21.76K	$1M	$800.01K
4034	IDEAS IDEAS	$0.0001088 ₿0.0000000021	0	$26.97K ₿0.53	$0	$0	$118.76 ₿0	$32.65K ₿0.64	$26.97K ₿0.53
4035	NutCoin NUT	$0.00000003822	5.37	$800.7K	$0.00000004821	$0.00000003572	$451.53K	$800.7K	$800.7K
4036	Pesto the Baby King Penguin PESTO	$0.0008048	0.04	$801.07K	$0.0008615	$0.0007802	$528.91K	$801.07K	$801.07K
4037	Fefe FEFE	$0.001915	8.27	$801K	$0.001924	$0.001731	$248.96K	$801K	$801K
4038	Public Index Network PIN	$0.00000415 ₿0.00000000010	0	$650.28 ₿0.02	$0	$0	$0 ₿0	$663.89 ₿0.02	$650.28 ₿0.02
4038	Bridged USD Coin (Wormhole POS) USDCPO	$1 ₿0.000014	4.16	$573.24K ₿0	$1.62 ₿0.000014	$1.54 ₿0.000014	$1.4K ₿0.54	$561.13K	$573.24K ₿0
4038	EQIFi EQX	$0.001601 ₿0.00000012	8.58	$800.71K ₿45.17	$0.001601 ₿0.00000013	$0.001429 ₿0.00000012	$124.42K ₿3.79	$800.71K ₿64.34	$800.71K ₿45.17
4039	In The MEME Time ITMT	$0.000789	14.36	$788.98K	$0.0007997	$0.0006753	$5.23K	$788.98K	$788.98K
4039	BoltBot BOLT	$0.05381 ₿0.00000081	0	$53.82K ₿0.81	$0	$0	$959.02 ₿0.01	$53.82K ₿0.81	$53.82K ₿0.81
4040	ABE CTO ABE	$0.0007985	7.92	$798.52K	$0.0008356	$0.0007314	$8.47K	$798.52K	$798.52K
4041	edeXa EDX	$0.0287	-1.52	$799.06K	$0.02917	$0.02809	$101.39K	$71.78M	$799.06K
4042	iAgent Protocol $AGNT	$0.004413	0	$798.45K	$0.004413	$0.004413	$24.68K	$4.41M	$798.45K
4043	Giveth GIV	$0.002402 ₿0.00000020	8.91	$797.67K ₿43.19	$0.002433 ₿0.00000021	$0.0022 ₿0.00000020	$2.92K ₿1.27	$2.4M ₿206.61	$797.67K ₿43.19
4044	SolARBa SOLARBA	$2.5	3.11	$797.67K	$2.52	$2.4	$780.37	$797.67K	$797.67K
4045	Booh World (SOL) BOOH	$0.006211	1.47	$795.19K	$0.006244	$0.006078	$3.98	$1.5M	$795.19K
4045	KOLNET KOLNET	$0.00001185 ₿0.00000000027	0	$4.66K ₿0.11	$0	$0	$5.66K ₿0.13	$8.89K ₿0.21	$4.66K ₿0.11
4046	Whale Ecosystem WHALE	$0.03761	8.75	$792.46K	$0.0379	$0.03434	$5.81K	$792.46K	$792.46K
4046	CRE8R DAO CRE8R	$0.001021 ₿0.000000023	0	$2.86K ₿0.07	$0	$0	$0 ₿0	$90.76K ₿2.13	$2.86K ₿0.07
4047	WATER Coin WATER	$0.00001084	3.73	$793.62K	$0.00001097	$0.00001034	$126.77K	$793.62K	$793.62K
4047	Bot Planet BOT	$0.0003968 ₿0.0000000057	0	$49.8K ₿0.72	$0	$0	$2.07K ₿0.03	$371.78K ₿5.36	$49.8K ₿0.72
4048	Hydra HYDRA	$0.1961 ₿0.000011	0.21	$788.49K ₿266.21	$0.1983 ₿0.000011	$0.195 ₿0.000010	$88.02K ₿3.85	$0	$788.49K ₿266.21
4049	Beefy-escrowed Sonic BES	$0.4056	5.67	$793.65K	$0.4086	$0.3802	$219.3K	$793.65K	$793.65K
4050	TruBadger TRUBGR	$0.000000001836 ₿0.000000000000065	-0.21	$793.24K ₿31.02	$0.00000000184	$0.000000001836	$54.39 ₿0	$1.84M ₿65.48	$793.24K ₿31.02
4051	GOUT GOUT	$0.00000513	8.43	$788.25K	$0.000005309	$0.000004729	$113.92K	$788.25K	$788.25K
4051	Sucrecoin XSR	$0.00004384 ₿0.0000000010	0	$680.95 ₿0.02	$0	$0	$0.46 ₿0	$929.93 ₿0.02	$680.95 ₿0.02
4052	DeepLink Protocol DLC	$0.00006022	-3.51	$793.62K	$0.00006472	$0.00005489	$385.41K	$6.02M	$793.62K
4053	ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH	$1.01 ₿0.000012	0.24	$792.21K ₿0	$1.02 ₿0.000013	$0.9911 ₿0.000012	$55.39K ₿0	$792.21K	$792.21K ₿0
4054	RUGMAN $RUG	$0.007918	0.31	$791.9K	$0.007919	$0.007871	$149.31	$791.9K	$791.9K
4054	Meowl MEOWL	$0.002205 ₿0.000000052	0	$4.73K ₿0.11	$0	$0	$184.91 ₿0	$33.09K ₿0.79	$4.73K ₿0.11
4055	Play It Forward DAO PIF	$0.0003089 ₿0.0000000064	0	$11.22K ₿0.23	$0	$0	$100.56 ₿0	$308.95K ₿6.42	$11.22K ₿0.23
4055	Hot Cross HOTCROSS	$0.007072 ₿0.00000015	0.88	$788.66K ₿17.28	$0.007134 ₿0.00000015	$0.006964 ₿0.00000014	$144.13K ₿3.28	$3.54M ₿77.48	$788.66K ₿17.28
4056	Gold Token GLDT	$1.11	0.58	$781.86K	$1.14	$1.08	$31.4K	$781.86K	$781.86K
4057	Solidly SOLID	$0.06375 ₿0.0000078	-10.91	$787.96K ₿65.85	$0.07353 ₿0.0000081	$0.06191 ₿0.0000077	$2.64K ₿0.12	$5.7M ₿654.9	$787.96K ₿65.85
4058	Ample AMPD	$0.0008317	-10.86	$788.25K	$0.0009471	$0.0007973	$15.72K	$831.72K	$788.25K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}