Page de résultat 45 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 45

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4410	NANI ⌘	$0.0009109	0	$607.28K	$0	$0	$2.45	$910.92K	$607.28K
4411	Bankless BED Index BED	$125.06 ₿0.0019	-0.88	$607.16K ₿13.65	$126.95 ₿0.0019	$124.09 ₿0.0019	$439.38 ₿0.06	$607.16K ₿13.65	$607.16K ₿13.65
4412	Fishing Frenzy FISH	$0.003111	0.63	$605.98K	$0.003133	$0.003051	$4.77K	$3.11M	$605.98K
4413	ElevateFi EFI	$11.27	21.41	$605.76K	$11.27	$9.23	$23.23K	$605.78K	$605.76K
4414	GOGGLES GOGLZ	$0.01581	6.49	$605.23K	$0.01691	$0.01484	$5.4K	$605.23K	$605.23K
4415	Alpha Impact FOLO	$0.002081 ₿0.00000013	-1.61	$603.59K ₿37.74	$0.002127 ₿0.00000013	$0.002081 ₿0.00000012	$37.81 ₿0.01	$882.75K ₿55.19	$603.59K ₿37.74
4416	Kava Lend HARD	$0.00447 ₿0.0000035	12.85	$603.14K ₿473.65	$0.004858 ₿0.0000037	$0.003894 ₿0.0000035	$66.5K ₿23.81	$894.91K ₿702.78	$603.14K ₿473.65
4417	Kasper KASPER	$0.00002101	4.33	$603.05K	$0.00002133	$0.00002004	$55.48K	$603.05K	$603.05K
4418	Kensei KENSEI	$0.0000134	-4.93	$602.91K	$0.00001422	$0.00001336	$30.98	$602.91K	$602.91K
4419	ForgeAI FORGE	$0.02411	74.26	$602.89K	$0.02731	$0.01297	$44.1K	$2.41M	$602.89K
4420	Loop ETH LPETH	$3,062.52	3.80	$601.48K	$3,112.81	$2,931.11	$905.34	$601.48K	$601.48K
4421	Hot Cherry CHERRY	$0.000006	-7.94	$600.94K	$0.00000662	$0.00000601	$4.49K	$600.94K	$600.94K
4422	HeLa USD HLUSD	$0.999	-0.01*	$600.78K	$0.9994 ₿0.	$0.9989 ₿0.	$2.06M ₿0	$1.8M	$600.78K
4423	Hemi Bridged WBTC (Hemi) WBTC	$89,551	-0.33	$600.65K	$90,921	$89,211	$13.12K	$600.65K	$600.65K
4424	Agentic Open Economy AOE	$0.0006003	-2.28	$600.3K	$0.0006451	$0.0005995	$8.81K	$600.3K	$600.3K
4425	Threshold USD THUSD	$0.9998	-0.05	$600.29K	$1	$0.9997	$218.1	$200.6M	$600.29K
4426	AQC AQC	$0.0006311	-0.20	$599.71K	$0.0006482	$0.0005801	$8.27K	$621.34K	$599.71K
4427	Berkshire Hathaway xStock BRK.BX	$498.88	-0.75	$598.55K	$503.87 ₿0.	$496.31 ₿0.	$1.55K ₿0	$40.61M	$598.55K
4428	Ridotto RDT	$0.001898 ₿0.00000070	0.07	$597.42K ₿224.83	$0.004335 ₿0.00000073	$0.001869 ₿0.00000059	$171 ₿3.15	$949.01K ₿354.59	$597.42K ₿224.83
4429	SEIYAN SEIYAN	$0.0007657 ₿0.00000017	-3.36	$597.24K ₿0	$0.0008034 ₿0.00000020	$0.0007657 ₿0.00000016	$82.75K ₿2.79	$765.77K ₿174.51	$597.24K ₿0
4430	Redbrick BRIC	$0.002546	1.38	$597.18K	$0.002818	$0.002434	$87.2K	$2.54M	$597.18K
4431	Regen REGEN	$0.004024 ₿0.0000010	-3.38	$597.06K ₿161.13	$0.004235 ₿0.0000011	$0.003863 ₿0.0000010	$2.3K ₿0.1	$597.06K ₿161.13	$597.06K ₿161.13
4432	Berachain Staked ETH BERAETH	$3,202.72	-1.22	$596.47K	$3,260.91	$3,190.51	$284.27	$596.47K	$596.47K
4433	Monavale MONA	$57 ₿0.0024	-0.66	$596.11K ₿25.04	$57.94 ₿0.0025	$56.73 ₿0.0023	$304.94 ₿0.11	$644.22K ₿27.13	$596.11K ₿25.04
4434	Rank RAN	$0.00119	0	$595.38K	$0	$0	$1.03	$1.19M	$595.38K
4435	BURN BURN	$0.000003159 ₿0.00000000021	-0.94	$595.37K ₿0	$0.00000326	$0.000002449	$30.19K ₿0.01	$595.37K ₿40.01	$595.37K ₿0
4436	Katana Bridged POL (Katana) POL	$0.1631	14.36	$595.3K	$0.1636	$0.1422	$1.8M	$595.3K	$595.3K
4437	eVa-ai $EVA	$0.007431	1.50	$595.14K	$0.007453	$0.007204	$1.49K	$743.27K	$595.14K
4438	MattleFun MATTLE	$0.03394	3.12	$594K	$0.03451	$0.03246	$3.78K	$1.7M	$594K
4439	Ether-1 ETHO	$0.007651 ₿0.00000011	14.34	$593.37K ₿6.49	$0.01295 ₿0.00000014	$0.006217 ₿0.000000068	$0 ₿0.79	$593.37K	$593.37K ₿6.49
4440	Hush HUSH	$0.03624 ₿0.00000039	0.96	$593.2K ₿5.7	$0.03668 ₿0.00000039	$0.0359 ₿0.00000036	$18.5 ₿0	$593.23K ₿8.35	$593.2K ₿5.7
4441	MicrovisionChain SPACE	$0.08686 ₿0.00027	21.15	$592.51K ₿737.72	$0.089 ₿0.00028	$0.07169 ₿0.00027	$7.32K ₿36.71	$1.82M ₿5.83K	$592.51K ₿737.72
4442	Stride Staked Osmo STOSMO	$0.0824 ₿0.000022	1.10	$592.26K ₿453.11	$0.08332 ₿0.000023	$0.08087 ₿0.000022	$1.17K ₿0.69	$592.26K ₿453.11	$592.26K ₿453.11
4443	Nabox NABOX	$0.00000283 ₿0.00000000017	0.18	$592.22K ₿36.78	$0.00000283 ₿0.00000000018	$0.00000278 ₿0.00000000014	$36.34 ₿3.91	$2.83M ₿176.33	$592.22K ₿36.78
4444	HydraDAO HYDRA	$0.05029	-0.49	$592.2K	$0.05198	$0.04935	$3.29K	$936.84K	$592.2K
4445	TRON MASCOT SUNTRON	$0.0005917	0	$591.78K	$0	$0	$6.15	$591.78K	$591.78K
4446	moonpig MOONPIG	$0.0006033	-3.10	$591.51K	$0.000625	$0.0005998	$759.05K	$591.51K	$591.51K
4447	International Meme Fund IMF	$0.01948	-1.58	$591.24K	$0.01992	$0.01945	$68.62	$642.98K	$591.24K
4448	Re7 WBTC Morpho Vault RE7WBTC	$91,568	-0.49	$591.1K	$92,857	$90,951	$0	$591.1K	$591.1K
4449	Loom Network (NEW) LOOM	$0.0004749 ₿0.0000014	0.24	$590.37K ₿1.82K	$0.0004762 ₿0.0000015	$0.0004151 ₿0.0000014	$951.89 ₿117.4	$617.48K ₿1.93K	$590.37K ₿1.82K
4450	Aark Digital AARK	$0.001537	7.44	$589.97K	$0.001547 ₿0.	$0.001406 ₿0.	$15.57K ₿0	$858.63K	$589.97K
4451	WHISTLE - Privacy Focused Utility and Cult WHISTLE	$0.000594	2.78	$589.6K	$0.000678	$0.000523	$19.24K	$589.6K	$589.6K
4452	Meridian MRDN	$0.02192	-0.06	$589.48K	$0.02345	$0.02055	$149.14K	$21.92M	$589.48K
4453	LIMITLESS LIMITLESS	$0.0005894	-1.82	$589.45K	$0.0006071	$0.0005809	$43.99	$589.45K	$589.45K
4454	Kromatika KROM	$0.007159 ₿0.00000046	-2.60	$589.42K ₿38	$0.007622 ₿0.00000047	$0.007096 ₿0.00000046	$1.11K ₿0.4	$716.16K ₿46.17	$589.42K ₿38
4455	Sora Validator Token VAL	$0.01036 ₿0.0000069	-9.04	$587.98K ₿486.34	$0.01282 ₿0.0000070	$0.01017 ₿0.0000059	$8.55K ₿0.82	$1.04M ₿695.25	$587.98K ₿486.34
4456	zenZEC ZENZEC	$384.58	-8.51	$587.83K	$442.07	$378.39	$46.56K	$587.83K	$587.83K
4457	Beem Communication BEEM	$0.0005905	-2.33	$587.6K	$0.0006105	$0.0005828	$423.83	$587.6K	$587.6K
4458	AS Monaco Fan Token ASM	$0.09785 ₿0.000021	4.45	$587.14K ₿30.96	$0.1077 ₿0.000023	$0.09313 ₿0.000019	$191.76K ₿29.76	$978.56K ₿212.62	$587.14K ₿30.96
4459	Everton Fan Token EFC	$0.08746 ₿0.000020	0.95	$585.96K ₿85.94	$0.08762 ₿0.000021	$0.08643 ₿0.000018	$82.81K ₿19.12	$874.67K ₿206.38	$585.96K ₿85.94
4460	Retail DAO RETAIL	$0.0008034	-21.55	$585.11K	$0.001024	$0.0007274	$17.82K	$803.29K	$585.11K
4461	Klima Protocol K2 K2	$0.08349	-0.01*	$584.49K	$0.0835	$0.08349	$391.25	$8.35M	$584.49K
4462	life changing pill PILL	$0.0005841	-2.70	$583.69K	$0.0006003	$0.0005751	$67.69	$583.69K	$583.69K
4463	Trog TROG	$0.00000159	-0.93	$583.57K	$0.00000161	$0.00000139	$55.12K	$583.57K	$583.57K
4464	Acquire.Fi ACQ	$0.002007 ₿0.00000047	0.50	$583.5K ₿133.17	$0.002027 ₿0.00000049	$0.001991 ₿0.00000043	$48.35K ₿3.12	$602.36K ₿143.01	$583.5K ₿133.17
4465	Shopify (Ondo Tokenized Stock) SHOPON	$164.52	-2.19	$582.94K	$168.64	$164.02	$1.77M	$582.94K	$582.94K
4466	RAMCOIN RAM	$0.0005809	-27.75	$582.46K	$0.0008291	$0.0005826	$218.7K	$582.46K	$582.46K
4467	BiorLabs BYB	$0.0006146	0.05	$581.17K	$0.0006218	$0.000605	$752.49	$614.62K	$581.17K
4468	PoolTogether POOL	$0.08099 ₿0.0000070	-1.27	$580.95K ₿41.19	$0.08234 ₿0.0000071	$0.08046 ₿0.0000068	$82.12 ₿0.05	$809.98K ₿70.88	$580.95K ₿41.19
4469	PLYR L1 PLYR	$0.002097	0	$580.32K	$0	$0	$41.75	$1.57M	$580.32K
4470	Nominex NMX	$0.002588 ₿0.00000015	0.31	$580.3K ₿19.23	$0.002594 ₿0.00000015	$0.002564 ₿0.00000014	$199.9 ₿0.04	$580.3K ₿19.23	$580.3K ₿19.23
4471	Bella Bumper BUMPER	$0.001161	-7.38	$580.2K	$0.001272	$0.001151	$1.57K	$580.2K	$580.2K
4472	High Yield USD (Base) HYUSD	$1.13	-0.03	$579.3K	$1.13	$1.13	$36.34	$579.3K	$579.3K
4473	BNBOFLEGENDS BOL	$0.0006171	-1.91	$578.92K	$0.0006413	$0.0006112	$128.62K	$578.92K	$578.92K
4474	Business Coin BUSINESS	$0.0006088	-0.52	$578.32K	$0.0006356 ₿0.	$0.0005926 ₿0.	$42.55K ₿0	$578.32K	$578.32K
4475	Cosanta COSA	$1.38 ₿0.0000073	-2.00	$578.1K ₿0	$1.42 ₿0.0000074	$1.37 ₿0.0000071	$18.2K ₿0.55	$578.1K ₿0.44	$578.1K ₿0
4476	PinkMoon PINKM	$0.00000000166 ₿0.000000000000017	1.01	$577.88K ₿6.42	$0.00000000166 ₿0.000000000000017	$0.000000001643 ₿0.000000000000016	$7.09 ₿0	$1.66M ₿17.04	$577.88K ₿6.42
4477	Rainbow Bridged WBTC (Aurora) WBTC	$89,706	-1.25	$577.29K	$92,336	$89,145	$703.58	$577.29K	$577.29K
4478	Music by Virtuals MUSIC	$0.0005772	4.43	$575.83K	$0.0006047	$0.0005521	$7.62K	$575.83K	$575.83K
4479	WiFi Map WIFI	$0.0009767 ₿0.0000018	-1.87	$575.52K ₿566.16	$0.0009954 ₿0.0000019	$0.0009766 ₿0.0000018	$8.83K ₿12.9	$976.77K ₿1.84K	$575.52K ₿566.16
4480	ZENDAWG ZEN	$0.0008312	5.39	$575.52K	$0.0008508	$0.0007627	$5.07K	$575.52K	$575.52K
4481	HotCocoa HOTCOCOA	$0.001351	0	$575.39K	$0	$0	$4.7	$2.16M	$575.39K
4482	Riecoin RIC	$0.008089 ₿0.00000011	-0.71	$574.9K ₿7.31	$0.008355 ₿0.00000011	$0.008016 ₿0.00000011	$11.1K ₿0	$679.5K ₿9.24	$574.9K ₿7.31
4483	XELS XELS	$0.02936 ₿0.0000054	-0.15	$574.8K ₿105.45	$0.02944 ₿0.0000054	$0.02927 ₿0.0000052	$55.59K ₿3.49	$616.23K ₿113.42	$574.8K ₿105.45
4484	Honeyland HXD	$0.001309 ₿0.0000016	-6.11	$574.56K ₿392.88	$0.001394 ₿0.0000020	$0.001271 ₿0.0000016	$4.79K ₿3.99	$1.31M ₿1.68K	$574.56K ₿392.88
4485	CLever CLEV	$4.02 ₿0.000097	-1.07	$574.28K ₿10.3	$4.09	$4	$52.05 ₿0.03	$5.21M ₿113	$574.28K ₿10.3
4486	Kabila KBL	$0.002552	1.22	$574.07K	$0.002642	$0.002485	$705.23	$2.55M	$574.07K
4487	Stargate Bridged USDC (Vana) USDC.E	$0.9997	0.01*	$573.92K	$1	$0.9927	$14.01K	$573.92K	$573.92K
4488	Spotify (Ondo Tokenized Stock) SPOTON	$539.07	-2.59	$573.64K	$557.49	$536.36	$1.17M	$573.64K	$573.64K
4489	Algorix (ALOR) ALOR	$0.0457	8.80	$573.03K	$0.04571	$0.04201	$637.85	$137.12M	$573.03K
4490	Kredo KREDO	$0.0005747	17.09	$572.92K	$0.0006563	$0.0003851	$306.84K	$572.92K	$572.92K
4491	Lisk Bridged USDT (Lisk) USDT	$0.9986	0.01*	$572.72K	$1	$0.993	$2.38K	$572.72K	$572.72K
4492	Xrpturbo XRT	$0.00572	-10.05	$572.02K	$0.00636	$0.005716	$1.07K	$572.02K	$572.02K
4493	DogeVerse DOGEVERSE	$0.00000286	-2.79	$571.2K	$0.000003059 ₿0.	$0.000002799 ₿0.	$1.53K ₿0	$571.2K	$571.2K
4494	Sphynx Labs SPHYNX	$0.0003806 ₿0.00000012	-0.24	$570.92K ₿243.25	$0.0003828 ₿0.00000012	$0.0003771 ₿0.00000011	$1.37 ₿0.68	$570.92K ₿243.25	$570.92K ₿243.25
4495	PrimeLayer PRML	$0.002854	-0.58	$570.86K	$0.00289	$0.002824	$196.16	$2.85M	$570.86K
4496	Amber xStock AMBRX	$2.86	3.46	$570.73K	$3.02	$2.48	$2.17K	$48.99M	$570.73K
4497	Surf SURF	$0.02718	36.26	$570.72K	$0.0372	$0.01989	$51.58K	$570.72K	$570.72K
4498	ApeScreener APES	$0.005699	-2.76	$569.96K	$0.005937	$0.005692	$1.18K	$569.96K	$569.96K
4499	NikolAI NIKO	$0.0005694	-4.32	$569.44K	$0.0006581	$0.000567	$12.68K	$569.44K	$569.44K
4500	Notional Finance NOTE	$0.01209 ₿0.0000024	-0.01*	$568.74K ₿115.19	$0.01209 ₿0.0000024	$0.01207 ₿0.0000023	$567.37 ₿0.08	$1.18M ₿244.48	$568.74K ₿115.19
4501	JPEG'd (OLD) JPEG	$0.000008179 ₿0.0000000063	-0.75	$568.08K ₿441.54	$0.000584 ₿0.0000000064	$0.0005627 ₿0.0000000062	$1.51 ₿0.46	$568.08K ₿441.54	$568.08K ₿441.54
4502	ZEAL ZEAL	$0.01111	-2.48	$567.97K	$0.01158	$0.01047	$41.6K	$2.67M	$567.97K
4503	Dogechain DC	$0.0000068 ₿0.000000011	-12.57	$567.59K ₿331.9	$0.00000806 ₿0.000000012	$0.000006669 ₿0.000000011	$77.69K ₿38.95	$1.15M ₿2.01K	$567.59K ₿331.9
4504	decapitaltoken DCT	$0.1702	0.01*	$567.15K	$0.1703	$0.1695	$9.31	$567.15K	$567.15K
4505	She Rises AKA	$0.0005661	-4.36	$566.13K	$0.0005942	$0.000563	$496.1	$566.13K	$566.13K
4506	Didi Bam Bam DDBAM	$0.02694	-1.79	$565.85K	$0.02758	$0.02678	$1.27K	$565.85K	$565.85K
4507	Per Community PER	$0.000943 ₿0.00000021	-0.12	$565.81K ₿65.49	$0.0009545 ₿0.00000021	$0.0009275 ₿0.00000020	$1.68 ₿0.01	$565.81K ₿126.1	$565.81K ₿65.49
4508	Regent REGENT	$0.00002824	20.78	$564.76K	$0.0000317	$0.00002334	$43.38K	$2.82M	$564.76K
4509	Catbal CATBAL	$0.5649	-4.31	$564.7K	$0.5947	$0.5627	$6.87K	$564.7K	$564.7K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}