Page de résultat 45 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 45

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3998	CoinbarPay CBPAY	$0.0002036	-0.05	$749.76K	$0.000204	$0.0001956	$494.58	$8.15M	$749.76K
3998	Lightning Bot LIGHT	$0.000184 ₿0.0000000042	0	$17.85K ₿0.41	$0	$0	$21.73 ₿0	$18.4K ₿0.43	$17.85K ₿0.41
3999	Apu Apustaja APU	$0.0000075	0	$749.85K	$0	$0	$45.85	$749.85K	$749.85K
4000	Dark MAGA DMAGA	$0.0007462	1.80	$748.17K	$0.0007679	$0.000721	$501.6K	$748.17K	$748.17K
4001	Metaverser MTVT	$0.001282 ₿0.000000075	1.00	$747.92K ₿19.87	$0.001299 ₿0.000000076	$0.001235 ₿0.000000071	$342.26 ₿4.23	$2.53M ₿148.37	$747.92K ₿19.87
4002	Peepo PEPO	$0.00000185	23.85	$771.37K	$0.000001859	$0.000001359	$17.2K	$771.37K	$771.37K
4003	COLLIE INU COLLIE	$0.00000001805 ₿0.00000000000041	0	$13.81K ₿0.32	$0	$0	$12 ₿0	$13.8K ₿0.32	$13.81K ₿0.32
4003	Hop Protocol HOP	$0.009926 ₿0.00000079	-0.10	$746.59K ₿59.98	$0.01015 ₿0.00000080	$0.00957 ₿0.00000076	$6.67K ₿1.58	$9.93M ₿797.38	$746.59K ₿59.98
4004	USDFI USDFI	$0.7468 ₿0.000010	2.13	$745.68K ₿0	$0.7631 ₿0.000010	$0.7193 ₿0.0000090	$1.15K ₿0.08	$745.68K	$745.68K ₿0
4005	Alcatraz ALCZ	$0.01894 ₿0.00000037	0	$34.56K ₿0.68	$0	$0	$301.69 ₿0.01	$34.56K ₿0.68	$34.56K ₿0.68
4005	HedgeFi HEDGE	$0.0007439	1.18	$744.11K	$0.0007585	$0.0006672	$5.96K	$744.11K	$744.11K
4005	Bully BULLY	$0.000171	0	$718.58K	$0	$0	$170.47K	$718.58K	$718.58K
4006	lou LOU	$0.0007427	2.15	$742.75K	$0.000875	$0.0006711	$1.11M	$742.75K	$742.75K
4007	RWAI by Virtuals RWAI	$0.001061	-6.30	$742.61K	$0.001138	$0.000965	$45.03K	$1.06M	$742.61K
4008	BetSwirl BETS	$0.0001969 ₿0.000000010	8.81	$741.7K ₿50.73	$0.0002018 ₿0.000000010	$0.0001809 ₿0.000000010	$1.12K ₿0.1	$1.36M ₿75.51	$741.7K ₿50.73
4009	FINE FINE	$0.000000001761 ₿0.000000000000095	1.31	$740.97K ₿0	$0.000000001796 ₿0.000000000000096	$0.000000001691 ₿0.000000000000091	$1.16K ₿4.72	$740.97K ₿40.39	$740.97K ₿0
4010	CreatorGen CREATOR	$0.000742	7.00	$740.73K	$0.0008471	$0.0006906	$79.27K	$740.73K	$740.73K
4011	PokPok Golden Egg PEGG	$0.1362	-7.43	$740.13K	$0.1474	$0.1346	$8.42K	$1.53M	$740.13K
4012	SNAKE SNAKE	$0.5611	0	$740.11K	$0	$0	$104.26	$814.9K	$740.11K
4012	SCOneX SCONEX	$0.001397 ₿0.000000032	0	$7K ₿0.16	$0	$0	$2.41 ₿0	$139.8K ₿3.28	$7K ₿0.16
4013	ZooKeeper ZOO	$0.001569 ₿0.000000083	0.17	$738.14K ₿38.82	$0.001585 ₿0.000000084	$0.001516 ₿0.000000078	$350.51 ₿0.53	$761.82K ₿40.07	$738.14K ₿38.82
4014	AntNetworX ANTX	$0.00001036 ₿0.00000000022	0	$7.25K ₿0.16	$0	$0	$41.59 ₿0	$7.25K ₿0.16	$7.25K ₿0.16
4014	CRT AI Network CRTAI	$0.001582	-2.94	$738.56K	$0.001645	$0.001513	$161.58K	$887.33K	$738.56K
4015	Catalorian CATALORIAN	$0.0007369	11.60	$736.96K	$0.0007698	$0.0006036	$229.25K	$736.96K	$736.96K
4016	SUI Desci Agents DESCI	$0.001191	0.61	$736.84K	$0.001225	$0.001159	$172.88K	$1.18M	$736.84K
4016	MIB Coin MIB	$0.00007988 ₿0.0000000019	0	$5.88K ₿0.14	$0	$0	$1.37 ₿0	$23.96K ₿0.58	$5.88K ₿0.14
4017	Zoomer ZOOMER	$0.00001065 ₿0.00000000069	2.77	$735.7K ₿47.73	$0.00001066 ₿0.00000000072	$0.000009939 ₿0.00000000067	$480.91 ₿0.58	$735.7K ₿47.73	$735.7K ₿47.73
4018	GOUT GOUT	$0.000004779	-5.77	$735.52K	$0.00000509	$0.000004779	$32.92K	$735.52K	$735.52K
4019	UBIX Network UBX	$0.00000495 ₿0.00000000034	-2.24	$735.4K ₿0	$0.00000601 ₿0.00000000038	$0.000004869 ₿0.00000000033	$109.08K ₿3.14	$877.62K ₿0.35	$735.4K ₿0
4019	Stablz STABLZ	$0.001634 ₿0.000000027	0	$29.32K ₿0.5	$0	$0	$207.41 ₿0	$163.44K ₿2.76	$29.32K ₿0.5
4020	ENTROPY ENT	$0.00007757	-4.61	$735.38K	$0.00008137	$0.00007627	$12.68K	$3.72M	$735.38K
4021	Mantis Network MNTIS	$0.05324 ₿0.00000087	-1.14	$99.35K ₿1.62	$0.09364 ₿0.00000088	$0.09258 ₿0.00000087	$19.6 ₿0	$192.54K ₿3.15	$99.35K ₿1.62
4021	Flokita FLOKITA	$0.000003369 ₿0.00000000037	-20.49	$177.55K ₿0	$0.00005102 ₿0.00000000047	$0.00003953 ₿0.00000000037	$60.76K ₿12.07	$229.16K ₿37.86	$177.55K ₿0
4021	Internet Doge IDOGE	$0.7354 ₿0.000018	0.10	$735.21K ₿18.22	$0.7573 ₿0.000019	$0.713 ₿0.000017	$45.23 ₿0.18	$735.21K ₿18.22	$735.21K ₿18.22
4021	Peseta Digital PTD	$0.00004391 ₿0.0000000010	0	$6.35K ₿0.14	$0	$0	$13.77 ₿0	$7.31K ₿0.17	$6.35K ₿0.14
4021	Lunch Money LMY	$0.0002388 ₿0.0000000035	0	$33.84K ₿0.51	$0	$0	$141.64 ₿0	$43.4K ₿0.65	$33.84K ₿0.51
4022	Universal USDC UUSDC	$2.03	-0.01*	$734.16K	$2.03	$2.03	$0	$734.16K	$734.16K
4022	Meta Bitcoin Super MBTCS	$3.56	0	$595.05K	$0	$0	$4.87K	$74.7M	$595.05K
4023	Dimes DIME	$0.00000734	-1.18	$733.52K	$0.000007459	$0.00000706	$3.02K	$733.52K	$733.52K
4023	Solomon Defi SLM	$0.0004932 ₿0.000000017	0	$6.16K ₿0.22	$0	$0	$18.13 ₿0	$37.71K ₿1.35	$6.16K ₿0.22
4024	Neonomad NNI	$0.00176 ₿0.000000037	0	$14.13K ₿0.3	$0	$0	$25.24 ₿0	$352.13K ₿7.5	$14.13K ₿0.3
4024	Splash Token SPLASH	$0.0007922	-1.44	$732.84K	$0.0008181	$0.0007922	$23.94	$792.26K	$732.84K
4025	CSP DAO Network NEBO	$0.6139 ₿0.000058	0.08	$732.82K ₿69.42	$6.28 ₿0.000059	$6.23 ₿0.000058	$553.95 ₿0.06	$1.38M ₿132.08	$732.82K ₿69.42
4026	Orcfax FACT	$0.004149 ₿0.00000031	2.74	$730.86K ₿55.77	$0.004197 ₿0.00000033	$0.003989 ₿0.00000031	$57.25 ₿0.14	$4.15M ₿316.58	$730.86K ₿55.77
4027	ScarQuest SCAR	$0.000256 ₿0.000000045	-1.97	$729.38K ₿107.8	$0.0002668 ₿0.000000049	$0.0002559 ₿0.000000044	$583.04 ₿2.96	$2.55M ₿451.66	$729.38K ₿107.8
4028	Pajamas Cat PAJAMAS	$0.0007442 ₿0.000000064	-1.44	$729.26K ₿0	$0.0007592 ₿0.000000070	$0.0007408 ₿0.000000051	$11.59K ₿2.74	$729.26K ₿65.08	$729.26K ₿0
4028	Grumpy Cat GRUMPYCAT	$0.000000000276 ₿0.000000000000010	0.20	$108.3K ₿3.95	$0.000000000277 ₿0.000000000000010	$0.000000000276 ₿0.0000000000000097	$174.67 ₿0.08	$115.52K ₿4.22	$108.3K ₿3.95
4029	Pillar PLR	$0.00281 ₿0.000000076	8.83	$728.86K ₿19.91	$0.002881 ₿0.000000084	$0.001935 ₿0.000000076	$148.02 ₿0.01	$2.25M ₿61.41	$728.86K ₿19.91
4030	FP μCoolCats UCOOL	$0.001226 ₿0.000000021	1.08	$99.35K ₿1.62	$0.002282 ₿0.000000021	$0.002167 ₿0.000000020	$2.48K ₿0.11	$11.04K ₿1.62	$99.35K ₿1.62
4030	DerivaDAO DDX	$0.01369 ₿0.0000011	17.50	$728.79K ₿62.54	$0.1255 ₿0.0000011	$0.1061 ₿0.00000099	$12.57 ₿0.02	$728.88K ₿62.54	$728.79K ₿62.54
4031	Fix00 FIX00	$0.00008697 ₿0.0000000020	4.11	$846.39K ₿0	$0.0002198 ₿0.0000000020	$0.0002081 ₿0.0000000019	$1.22K ₿0.03	$846.39K ₿19.95	$846.39K ₿0
4031	Step Staked SOL STEPSOL	$233.87	-0.14	$728.68K	$234.2	$233.88	$336.59K	$728.68K	$728.68K
4032	HUG HUG	$0.000009109 ₿0.0000000013	7.59	$728.66K ₿0	$0.000009239 ₿0.0000000014	$0.00000844 ₿0.0000000012	$2.41K ₿0.21	$911.35K ₿133.79	$728.66K ₿0
4033	RUGMAN $RUG	$0.007283	-3.23	$728.32K	$0.007549	$0.007283	$1.64K	$728.32K	$728.32K
4034	IDEAS IDEAS	$0.0001088 ₿0.0000000021	0	$26.97K ₿0.53	$0	$0	$118.76 ₿0	$32.65K ₿0.64	$26.97K ₿0.53
4034	GooseFX GOFX	$0.00203 ₿0.00000042	0.94	$727.6K ₿126.76	$0.002032 ₿0.00000043	$0.00201 ₿0.00000041	$25.19K ₿0.24	$1.42M ₿295.62	$727.6K ₿126.76
4035	Andy BSC ANDY	$0.000000007268	34.05	$727.3K	$0.000000007314	$0.000000005324	$11.64K	$727.3K	$727.3K
4036	BOGDANOFF PUMPIT	$0.0007268	-3.98	$726.87K	$0.0007612	$0.0007056	$84.32K	$726.87K	$726.87K
4037	Hestia HESTIA	$1.17	2.89	$726.33K	$1.18	$1.11	$6.56K	$726.33K	$726.33K
4038	Public Index Network PIN	$0.00000415 ₿0.00000000010	0	$650.28 ₿0.02	$0	$0	$0 ₿0	$663.89 ₿0.02	$650.28 ₿0.02
4038	Bridged USD Coin (Wormhole POS) USDCPO	$1 ₿0.000014	4.16	$573.24K ₿0	$1.57 ₿0.000014	$1.49 ₿0.000014	$1.4K ₿0.54	$561.13K	$573.24K ₿0
4038	Gamer Arena GAU	$0.002156 ₿0.0000017	-1.64	$725.64K ₿491.89	$0.002192 ₿0.0000019	$0.001992 ₿0.0000016	$137.22K ₿54.56	$1.08M ₿882.23	$725.64K ₿491.89
4039	NUSA NUSA	$7.96 ₿0.00016	0.75	$723.11K ₿13.46	$8.13 ₿0.00017	$7.67 ₿0.00015	$2.81K ₿0	$899.94K ₿17.56	$723.11K ₿13.46
4039	BoltBot BOLT	$0.05381 ₿0.00000081	0	$53.82K ₿0.81	$0	$0	$959.02 ₿0.01	$53.82K ₿0.81	$53.82K ₿0.81
4040	sEUR SEUR	$0.7261 ₿0.000015	0.62	$722.5K ₿15.37	$0.7264 ₿0.000015	$0.7106 ₿0.000015	$4.1K ₿0.09	$722.5K ₿15.37	$722.5K ₿15.37
4041	Biometric Financial BIOFI	$0.000176 ₿0.000000022	-4.67	$721.69K ₿69.64	$0.0001847 ₿0.000000024	$0.000174 ₿0.000000022	$5.79K ₿1.03	$1.76M ₿225	$721.69K ₿69.64
4042	CHEXBACCA CHEXBACCA	$0.0007217	2.28	$721.83K	$0.0007374	$0.0006923	$5.78K	$721.83K	$721.83K
4043	ATA by Virtuals ATA	$0.0007573	-0.12	$719.51K	$0.0007955	$0.0006498	$17.24K	$757.37K	$719.51K
4044	Furucombo COMBO	$0.01491 ₿0.00000031	-1.71	$719.34K ₿13.96	$0.01588 ₿0.00000032	$0.01399 ₿0.00000030	$69.14K ₿0.64	$1.49M ₿31.64	$719.34K ₿13.96
4045	KOLNET KOLNET	$0.00001185 ₿0.00000000027	0	$4.66K ₿0.11	$0	$0	$5.66K ₿0.13	$8.89K ₿0.21	$4.66K ₿0.11
4045	Aston Villa Fan Token AVL	$0.303 ₿0.000019	-1.72	$718.82K ₿24.07	$0.3094 ₿0.000020	$0.3007 ₿0.000016	$174.42K ₿13.7	$3.03M ₿192.33	$718.82K ₿24.07
4046	BuildAI BUILD	$0.08089 ₿0.0000080	-0.98	$717.19K ₿71.13	$0.08251 ₿0.0000084	$0.07862 ₿0.0000063	$2.35K ₿2.4	$808.99K ₿80.24	$717.19K ₿71.13
4046	CRE8R DAO CRE8R	$0.001021 ₿0.000000023	0	$2.86K ₿0.07	$0	$0	$0 ₿0	$90.76K ₿2.13	$2.86K ₿0.07
4047	Kittekoin KOIN	$0.001333	0	$716.53K	$0	$0	$3.59	$1.33M	$716.53K
4047	Bot Planet BOT	$0.0003968 ₿0.0000000057	0	$49.8K ₿0.72	$0	$0	$2.07K ₿0.03	$371.78K ₿5.36	$49.8K ₿0.72
4048	Stables Labs Staked USDX SUSDX	$1.08	-0.16	$716.22K	$1.09	$1.07	$32.13K	$716.22K	$716.22K
4049	ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH	$0.9921 ₿0.000012	-0.20	$715.74K ₿0	$1.01 ₿0.000013	$0.9881 ₿0.000012	$5.02K ₿0	$715.74K	$715.74K ₿0
4050	ZKFair ZKF	$0.00007155 ₿0.000000069	10.19	$715.51K ₿696.41	$0.0000726 ₿0.000000081	$0.00006281 ₿0.000000068	$484.53K ₿95.96	$715.51K ₿696.41	$715.51K ₿696.41
4051	FlashWash FLSH	$0.0009398	-0.90	$715.03K	$0.0009536	$0.0009309	$4.35K	$715.03K	$715.03K
4051	Sucrecoin XSR	$0.00004384 ₿0.0000000010	0	$680.95 ₿0.02	$0	$0	$0.46 ₿0	$929.93 ₿0.02	$680.95 ₿0.02
4052	Göztepe S.K. Fan Token GOZ	$0.2176 ₿0.000017	-0.40	$714.52K ₿41.8	$0.2219 ₿0.000018	$0.2162 ₿0.000016	$65.07K ₿7.9	$1.52M ₿123.49	$714.52K ₿41.8
4053	Kromatika KROM	$0.008661 ₿0.00000046	2.01	$712.84K ₿38	$0.008832 ₿0.00000047	$0.008117 ₿0.00000046	$216.94 ₿0.4	$866.12K ₿46.17	$712.84K ₿38
4054	Revshare REVS	$0.000827	-7.96	$712.73K	$0.000975	$0.0005682	$90.32K	$712.73K	$712.73K
4054	Meowl MEOWL	$0.002205 ₿0.000000052	0	$4.73K ₿0.11	$0	$0	$184.91 ₿0	$33.09K ₿0.79	$4.73K ₿0.11
4055	Play It Forward DAO PIF	$0.0003089 ₿0.0000000064	0	$11.22K ₿0.23	$0	$0	$100.56 ₿0	$308.95K ₿6.42	$11.22K ₿0.23
4055	XMONEY XMONEY	$0.0007186	-3.62	$712.65K	$0.0007792	$0.0007134	$10.37K	$712.65K	$712.65K
4056	Vesta Finance VSTA	$0.03164 ₿0.0000080	1.71	$710.42K ₿180.21	$0.03177 ₿0.0000082	$0.03068 ₿0.0000077	$9.91 ₿0.21	$3.17M ₿803.49	$710.42K ₿180.21
4057	Tired Dad TIRED	$0.00071	-4.18	$709.95K	$0.0007437	$0.0006983	$4.83K	$709.95K	$709.95K
4058	Mute MUTE	$0.01773 ₿0.0000091	0.24	$708.71K ₿364.68	$0.01864 ₿0.0000093	$0.01724 ₿0.0000087	$193.04 ₿1.35	$708.71K ₿364.68	$708.71K ₿364.68
4059	Teleport System Token TST	$0.002455	-0.59	$710.12K	$0.00254	$0.002443	$261.46K	$2.46M	$710.12K
4060	BandZai Token BZAI	$0.0006292 ₿0.000000025	-12.49	$65.08K ₿3.81	$0.003189 ₿0.000000029	$0.002649 ₿0.000000024	$28.5 ₿0.67	$629.21K ₿25.45	$65.08K ₿3.81
4060	cliza CLIZA	$0.0008773	-6.04	$705.95K	$0.000942	$0.0008636	$25.1K	$876.64K	$705.95K
4061	Horizon Protocol HZN	$0.0036 ₿0.00000074	-4.81	$705.78K ₿118.52	$0.0038 ₿0.00000075	$0.003584 ₿0.00000072	$42.49K ₿0.93	$887.74K ₿179.29	$705.78K ₿118.52
4062	BANX BANX	$0.00004703 ₿0.0000000045	0.26	$705.54K ₿0	$0.00004712 ₿0.0000000053	$0.00004656 ₿0.0000000045	$607.96 ₿0.06	$705.54K ₿68.79	$705.54K ₿0
4063	Wrapped DOG WDOG	$0.0007044	9.54	$704.46K	$0.0007406	$0.0006286	$3.23M	$704.46K	$704.46K
4064	Keke KEKE	$0.000001019	-10.95	$703.95K	$0.00000115	$0.00000101	$8.6K	$703.95K	$703.95K
4064	Authencity AUTH	$0.03597 ₿0.00000051	0	$26.72K ₿0.38	$0	$0	$106.81 ₿0	$541.18K ₿7.77	$26.72K ₿0.38
4065	Spacebucks SBX	$0.0007033	2.39	$703.37K	$0.000706	$0.0006847	$618.64	$703.37K	$703.37K
4066	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$702.55K	$0	$0	$20.27	$702.79K	$702.55K
4067	Wrapped BMX Liquidity Token WBLT	$1.16 ₿0.000020	2.18	$700.19K ₿12.17	$1.16 ₿0.000020	$1.12 ₿0.000019	$180.92K ₿0.65	$700.19K ₿12.17	$700.19K ₿12.17
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}