Page de résultat 45 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 45

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4407	AVINOC AVINOC	$0.003498 ₿0.0000015	-12.80	$584.4K ₿264.92	$0.005498 ₿0.0000015	$0.00334 ₿0.0000014	$98.66 ₿0.85	$3.5M ₿1.59K	$584.4K ₿264.92
4408	ORA Coin ORA	$0.01037	-1.31	$584.02K	$0.01081	$0.009405	$796.3	$3.46M	$584.02K
4409	Bubb BUBB	$0.0005838	1.43	$584.53K	$0.0005885	$0.0005669	$26.5K	$584.53K	$584.53K
4410	AS Monaco Fan Token ASM	$0.1045 ₿0.000021	4.13	$583.23K ₿30.96	$0.1045 ₿0.000023	$0.09836 ₿0.000019	$87.99K ₿29.76	$1.05M ₿212.62	$583.23K ₿30.96
4411	GhibliCZ GHIBLI	$0.0006714	15.68	$592.13K	$0.0006863	$0.0005776	$11.46K	$592.13K	$592.13K
4412	SALT SALT	$0.006664 ₿0.00000026	6.58	$582.99K ₿23.56	$0.006666 ₿0.00000033	$0.006223 ₿0.00000024	$412.98 ₿0.28	$799.72K ₿32.32	$582.99K ₿23.56
4413	LIMITLESS LIMITLESS	$0.0005819	-5.83	$582.98K	$0.0006273	$0.0005406	$2.77K	$582.98K	$582.98K
4414	Unite UNITE	$0.0001924	-1.68	$582.81K	$0.0002731	$0.0001818	$4.96M	$5.77M	$582.81K
4415	dotmoovs MOOV	$0.000582 ₿0.00000012	-4.54	$581.06K ₿120.88	$0.0006288 ₿0.00000012	$0.00055 ₿0.00000011	$33.74K ₿6.26	$581.06K ₿120.88	$581.06K ₿120.88
4416	Solana Spaces STORE	$0.0005976	-1.61	$582.46K	$0.0006322	$0.0005899	$1.88K	$582.46K	$582.46K
4417	PoolFans FANS	$0.00000581	9.28	$582.01K	$0.00000589	$0.00000521	$3.6K	$582.01K	$582.01K
4418	BioBOI BIOBOI	$0.01723	12.06	$580.8K	$0.01897	$0.01465	$186.51K	$1.72M	$580.8K
4419	Wrapped DOGE (Universal) UDOGE	$0.1524	4.22	$580.42K	$0.1534	$0.1435	$77.83K	$580.42K	$580.42K
4420	Taker Protocol TAKER	$0.003409	-4.43	$579.61K	$0.003599 ₿0.	$0.003369 ₿0.	$967.74K ₿0	$3.41M	$579.61K
4421	Vidya VIDYA	$0.01311 ₿0.0000010	5.67	$580.72K ₿43.26	$0.01479 ₿0.0000010	$0.01221 ₿0.0000010	$34.4K ₿4.91	$656.96K ₿52.3	$580.72K ₿43.26
4422	Tranche Finance SLICE	$0.03324 ₿0.00000088	1.14	$578.86K ₿13.89	$0.03332 ₿0.00000081	$0.03183 ₿0.00000060	$9.01K ₿1.32	$664.62K ₿15.94	$578.86K ₿13.89
4423	SquiggleStrategy SQUIGSTR	$0.0006209	5.51	$579.15K	$0.0006216	$0.000577	$325.88	$579.15K	$579.15K
4424	Whyyoutouzhele LI	$0.0005772	5.00	$577.93K	$0.0005783	$0.0005365	$162.2	$577.93K	$577.93K
4425	Stohn Coin SOH	$0.01846 ₿0.00000033	1.61	$577.37K ₿7.81	$0.01902 ₿0.00000039	$0.01816 ₿0.00000031	$5.48K ₿0.36	$577.37K ₿7.81	$577.37K ₿7.81
4426	Pleasure Coin NSFW	$0.000009029 ₿0.0000000011	6.67	$577.24K ₿61.4	$0.00000901 ₿0.0000000012	$0.000008169 ₿0.0000000011	$439.25 ₿0.17	$622.76K ₿81.03	$577.24K ₿61.4
4427	Winkies WNK	$0.00008911 ₿0.0000000088	-0.24	$576.42K ₿45.6	$0.00008938 ₿0.0000000090	$0.00008909 ₿0.0000000085	$54.04K ₿0.5	$576.42K ₿58.32	$576.42K ₿45.6
4428	sEUR SEUR	$0.5792 ₿0.000015	0.14	$576.33K ₿15.37	$0.5849 ₿0.000015	$0.5774 ₿0.000015	$3.15K ₿0.09	$576.33K ₿15.37	$576.33K ₿15.37
4429	Valencia CF Fan Token VCF	$0.08732 ₿0.000015	2.10	$575.64K ₿43.37	$0.08881 ₿0.000015	$0.0847 ₿0.000014	$21.96K ₿16.59	$872.28K ₿152.2	$575.64K ₿43.37
4430	Luna Inu LINU	$0.000000000767 ₿0.00000000000016	6.46	$574.77K ₿124.72	$0.00000000077 ₿0.00000000000016	$0.000000000708 ₿0.00000000000015	$1.09K ₿3.77	$767.22K ₿166.47	$574.77K ₿124.72
4431	Wrapped Aave Arbitrum wstETH WAARBWSTETH	$3,618.32	5.31	$573.8K	$3,618.51	$3,379.22	$112.24K	$573.8K	$573.8K
4432	UpTop UPTOP	$0.002729	0.12	$573.62K	$0.002747	$0.002706	$13.61K	$2.73M	$573.62K
4433	FITtoken FIT	$0.08718	1.81	$573.43K	$0.08783	$0.08519	$923.5	$850.95K	$573.43K
4434	Prime Numbers Labs PRFI	$0.04957	1.65	$573.9K	$0.0558	$0.0481	$7.95K	$4.77M	$573.9K
4435	The Martian Dog MARVIN	$0.000001359	9.78	$572.75K	$0.00000137	$0.00000121	$3.46K	$572.75K	$572.75K
4436	DickStrategy DICKSTR	$0.0006147	8.15	$573.3K	$0.000617	$0.0005433	$10K	$573.3K	$573.3K
4437	JPEG'd (OLD) JPEG	$0.00000824 ₿0.0000000063	-0.75	$571.84K ₿441.54	$0.0005751 ₿0.0000000064	$0.0005542 ₿0.0000000062	$2.19 ₿0.46	$571.84K ₿441.54	$571.84K ₿441.54
4438	Print Protocol PRINT	$0.00006072 ₿0.000000011	4.29	$571.61K ₿0	$0.00006081 ₿0.000000012	$0.00005652 ₿0.000000011	$507.88 ₿4.96	$571.61K ₿116.69	$571.61K ₿0
4439	HeLa USD HLUSD	$1	0.01*	$570.51K	$1 ₿0.	$0.9996 ₿0.	$2.07M ₿0	$1.8M	$570.51K
4440	QuantumCoin QE	$0.0005702	49.15	$570.23K	$0.0005808	$0.0003522	$11.07K	$570.23K	$570.23K
4441	Kimbo KIMBO	$0.000008359 ₿0.0000000046	-4.32	$569.42K ₿325.76	$0.000008929 ₿0.0000000048	$0.000008159 ₿0.0000000043	$64.97K ₿40.01	$569.42K ₿325.76	$569.42K ₿325.76
4442	Belgian Malinois BELG	$0.6198	-0.85	$568.95K	$0.7134	$0.6077	$47K	$587.54K	$568.95K
4443	Whale Intel WINT	$0.001228	2.46	$569.35K	$0.001232	$0.001118	$3.47K	$1.23M	$569.35K
4444	Kromatika KROM	$0.006889 ₿0.00000046	6.15	$567.84K ₿38	$0.006916 ₿0.00000047	$0.005966 ₿0.00000046	$174.47 ₿0.4	$689.95K ₿46.17	$567.84K ₿38
4445	Wombat Exchange WOM	$0.001941 ₿0.00000060	4.03	$566.97K ₿89.74	$0.001948 ₿0.00000063	$0.001843 ₿0.00000059	$578.26 ₿0.98	$1.94M ₿604.58	$566.97K ₿89.74
4446	Hord HORD	$0.002222 ₿0.00000023	-5.36	$564.78K ₿58.05	$0.002348 ₿0.00000023	$0.002202 ₿0.00000022	$11.17K ₿0.66	$709.52K ₿74.43	$564.78K ₿58.05
4447	Tx24 TXT	$0.006161	-4.22	$565.83K	$0.01024	$0.005957	$60.79K	$1.23M	$565.83K
4448	SCADA SCADA	$0.002987	-9.33	$565.73K	$0.00333	$0.002826	$23K	$915.27K	$565.73K
4449	Magic Square SQR	$0.001548 ₿0.0000076	-0.05	$564.37K ₿405.16	$0.001552 ₿0.0000076	$0.001542 ₿0.0000070	$78.95K ₿8.51	$1.47M ₿7.66K	$564.37K ₿405.16
4450	Garlicoin GRLC	$0.008198 ₿0.00000016	-42.32	$564.27K ₿10.96	$0.01436 ₿0.00000017	$0.006781 ₿0.00000015	$3.3 ₿0	$565.68K ₿11.05	$564.27K ₿10.96
4451	f(x) Protocol Morpho USDC FXUSDC	$1.07	0.03	$563.73K	$1.07	$1.07	$0	$563.73K	$563.73K
4452	life changing pill PILL	$0.0005637	4.64	$563.37K	$0.0005651	$0.0005205	$1.35K	$563.37K	$563.37K
4453	OneID ONEID	$0.001125	1.63	$562.95K	$0.001125	$0.001038	$344.79	$1.13M	$562.95K
4454	Lumerin LMR	$0.0008894 ₿0.0000010	9.93	$562.65K ₿638.35	$0.0008904 ₿0.0000011	$0.0008073 ₿0.00000095	$1.34K ₿3.94	$889.51K ₿1.05K	$562.65K ₿638.35
4455	dTRINITY USD DUSD	$0.999	0.09	$562.63K	$1	$0.9972	$48.95K	$562.63K	$562.63K
4456	just a shitcoin SHITCOIN	$0.0005827	10.50	$566.26K	$0.0005961	$0.0004628	$18.07K	$566.26K	$566.26K
4457	Nodepay NC	$0.003021	4.80	$562.36K	$0.00302	$0.002773	$853.44K	$3.02M	$562.36K
4458	PolkaFoundry PKF	$0.003941 ₿0.0000014	1.53	$561.32K ₿202.03	$0.004021 ₿0.0000014	$0.00388 ₿0.0000014	$3.65 ₿2.4	$788.31K ₿283.73	$561.32K ₿202.03
4459	Business Coin BUSINESS	$0.0005907	3.82	$561.18K	$0.0005994 ₿0.	$0.0005603 ₿0.	$39.72K ₿0	$561.18K	$561.18K
4460	Oracle (Ondo Tokenized Stock) ORCLON	$200.11	0.17	$560.95K	$202.95	$195.03	$7.83K	$560.95K	$560.95K
4461	Striker League MBS	$0.0008966 ₿0.00000030	-1.62	$560.82K ₿132.95	$0.0009156 ₿0.00000033	$0.0008965 ₿0.00000030	$7.65K ₿1.63	$896.69K ₿304.73	$560.82K ₿132.95
4462	Communis COM	$0.000000000004	-0.68	$560.75K	$0.000000000004	$0.000000000003	$432.31	$605.62K	$560.75K
4463	Zircuit Bridged USDT (Zircuit) USDT	$0.9997	0.01*	$560.37K	$1.01	$0.9805	$52.16K	$560.37K	$560.37K
4464	Staked LOOP STLOOP	$0.004869	0.01*	$560.08K	$0.004869	$0.004869	$0	$560.08K	$560.08K
4465	Stride Staked TIA STTIA	$0.7359 ₿0.00016	6.88	$559.83K ₿0	$0.7402 ₿0.00016	$0.6714 ₿0.00016	$4.31K ₿5.39	$559.83K	$559.83K ₿0
4466	x420 X420	$0.000005589	-2.86	$559.38K	$0.0000058	$0.000005419	$116.27K	$559.38K	$559.38K
4467	KOBAN KOBAN	$0.0005396	-11.96	$547.45K	$0.0006478	$0.0005017	$21.4K	$1.32M	$547.45K
4468	Avocado DAO AVG	$0.003715 ₿0.00000052	0.95	$558.71K ₿41.18	$0.003716 ₿0.00000055	$0.003677 ₿0.00000052	$11.9 ₿0.5	$3.72M ₿524.24	$558.71K ₿41.18
4469	Dope Wars Paper PAPER	$0.0006151 ₿0.000000091	9.76	$558.42K ₿83.14	$0.008371 ₿0.000000094	$0.00739 ₿0.000000082	$139.96 ₿0.54	$869.48K ₿129.46	$558.42K ₿83.14
4470	Arbus ARBUS	$0.0009232	9.98	$557.79K	$0.0009363	$0.0008317	$170.74K	$923.26K	$557.79K
4471	Sandclock QUARTZ	$0.0757 ₿0.0000033	0.02	$556.06K ₿24.56	$0.07606 ₿0.0000033	$0.07519 ₿0.0000032	$325.55 ₿0	$7.58M ₿334.89	$556.06K ₿24.56
4472	USDFI USDFI	$0.5552 ₿0.000010	4.95	$555.1K ₿0	$0.5563 ₿0.000010	$0.5208 ₿0.0000090	$96.92 ₿0.08	$555.1K	$555.1K ₿0
4473	Chinese Doge Wow CHIDO	$0.0005831	5.69	$554.89K	$0.0005858	$0.0005402	$237.24	$554.89K	$554.89K
4474	Catgirl CATGIRL	$0.000000000016 ₿0.0000000000000094	3.05	$554.84K ₿337.77	$0.000000000016 ₿0.0000000000000096	$0.000000000015 ₿0.0000000000000092	$1.04K ₿33.71	$572.12K ₿348.29	$554.84K ₿337.77
4475	Bozo Benk BOZO	$0.0006943 ₿0.00000032	5.21	$554.8K ₿257.29	$0.0007218 ₿0.00000039	$0.0005982 ₿0.00000031	$4.75K ₿0.43	$554.8K ₿257.3	$554.8K ₿257.29
4476	Katana Bridged POL (Katana) POL	$0.1397	2.33	$554.65K	$0.1398	$0.132	$165.51K	$554.65K	$554.65K
4477	TRON MASCOT SUNTRON	$0.0005544	-0.30	$554.62K	$0.0005562	$0.000553	$49.4	$554.62K	$554.62K
4478	BNBXBT BNBXBT	$0.0005545	9.97	$573.16K	$0.0005733	$0.0005014	$63.31K	$573.16K	$573.16K
4479	Foundry FDRY	$0.0005541	5.87	$554.1K	$0.0005541	$0.0005022	$2.72K	$554.1K	$554.1K
4480	Gora GORA	$0.01458 ₿0.0000075	-2.66	$553.54K ₿48.58	$0.01514 ₿0.0000081	$0.01417 ₿0.0000073	$685.61 ₿0.57	$1.46M ₿48.58	$553.54K ₿48.58
4481	decapitaltoken DCT	$0.1649	-0.04	$553.08K	$0.1654	$0.1639	$1.83K	$553.08K	$553.08K
4482	BOB BITCOIN BOB	$0.0000000263	32.91	$553.43K	$0.00000002639	$0.00000001937	$3.66K	$553.43K	$553.43K
4483	Pfizer xStock PFEX	$25.2	-2.06	$552.28K	$25.74 ₿0.	$25.06 ₿0.	$1.43K ₿0	$1.57M	$552.28K
4484	JobIess JOBIESS	$0.0005494	0.35	$549.76K	$0.0005674	$0.0004916	$318.46K	$549.76K	$549.76K
4485	BizAuto BIZA	$0.0001669 ₿0.000000027	-17.23	$549.23K ₿0	$0.0002026 ₿0.000000031	$0.0001659 ₿0.000000025	$21.6 ₿41.46	$634.35K	$549.23K ₿0
4486	Alpha Impact FOLO	$0.001893 ₿0.00000013	6.79	$549.05K ₿37.74	$0.001893 ₿0.00000013	$0.001746 ₿0.00000012	$57.8 ₿0.01	$803K ₿55.19	$549.05K ₿37.74
4487	MELD [OLD] MELD	$0.0003704 ₿0.00000024	0.35	$548.99K ₿368.94	$0.0003759 ₿0.00000026	$0.0003644 ₿0.00000025	$6.48 ₿0.03	$1.48M ₿995.83	$548.99K ₿368.94
4488	MarsDAO MDAO	$0.006978 ₿0.0000025	14.17	$548.2K ₿194.87	$0.007007 ₿0.0000025	$0.006093 ₿0.0000023	$60.92K ₿1.33	$669.71K ₿240.84	$548.2K ₿194.87
4489	DeepFakeAI FAKEAI	$0.0005715 ₿0.00000019	3.84	$548.01K ₿186.16	$0.00058 ₿0.00000023	$0.0005418 ₿0.00000019	$4.59K ₿7.96	$548.01K ₿186.16	$548.01K ₿186.16
4490	Everton Fan Token EFC	$0.0879 ₿0.000020	3.26	$548.51K ₿85.94	$0.09111 ₿0.000021	$0.08308 ₿0.000018	$122.59K ₿19.12	$877.74K ₿206.38	$548.51K ₿85.94
4491	Giveth GIV	$0.001423 ₿0.00000020	3.58	$546.05K ₿43.19	$0.001429 ₿0.00000021	$0.001342 ₿0.00000020	$116.76K ₿1.27	$1.42M ₿206.61	$546.05K ₿43.19
4492	GAM3S.GG G3	$0.0009032 ₿0.0000026	14.87	$545.6K ₿0	$0.0009052 ₿0.0000032	$0.0007835 ₿0.0000026	$226.05K ₿93.69	$903.26K ₿2.66K	$545.6K ₿0
4493	Skull of Pepe Token SKOP	$0.003634	0.31	$545.56K	$0.003637	$0.003579	$29.95K	$545.56K	$545.56K
4494	MEOW MEOW	$0.000006059	4.52	$545.14K	$0.000006049	$0.00000565	$42.53	$545.14K	$545.14K
4495	Idle Network IDLE	$0.007335	0	$545.07K	$0	$0	$9.52K	$733.57K	$545.07K
4496	Let's BONK LETSBONK	$0.007898	-11.69	$547.68K	$0.008945	$0.007758	$583.93K	$547.68K	$547.68K
4497	Storm STMX	$0.00004949 ₿0.00000014	-1.28	$544.44K ₿1.64K	$0.00005784 ₿0.00000015	$0.00004535 ₿0.00000014	$14.42K ₿60.54	$618.68K ₿1.86K	$544.44K ₿1.64K
4498	PunkCity PUNK	$0.0125 ₿0.000054	7.60	$544.08K ₿1.03K	$0.01279 ₿0.000054	$0.01124 ₿0.000047	$60.86 ₿1.06	$622.89K ₿2.7K	$544.08K ₿1.03K
4499	CSP DAO Network NEBO	$0.4552 ₿0.000058	0.08	$543.43K ₿69.42	$5.26 ₿0.000059	$5.21 ₿0.000058	$45.53 ₿0.06	$1.02M ₿132.08	$543.43K ₿69.42
4500	RNA SN117	$0.9008	0.70	$543.71K	$0.9105	$0.8366	$25.61K	$543.71K	$543.71K
4501	DPRating RATING	$0.000123 ₿0.0000000022	-2.24	$541.59K ₿9.77	$0.0001265 ₿0.0000000023	$0.0001211 ₿0.0000000020	$7.11K ₿0.06	$1.23M ₿22.19	$541.59K ₿9.77
4502	Factor FCTR	$0.03611 ₿0.0000015	1.64	$541.5K ₿22.9	$0.03618 ₿0.0000015	$0.035 ₿0.0000015	$13.62K ₿0.19	$3.61M ₿152.63	$541.5K ₿22.9
4503	PainStrategy PAINSTR	$0.0005591	6.82	$541.2K	$0.0005607	$0.0005133	$2.02K	$541.2K	$541.2K
4504	UX Chain UX	$0.000122 ₿0.000000063	-0.17	$540.93K ₿281.48	$0.0001235 ₿0.000000064	$0.0001194 ₿0.000000062	$12.25 ₿1.63	$1.5M ₿780.47	$540.93K ₿281.48
4505	MASQ MASQ	$0.01572 ₿0.0000037	3.08	$540.66K ₿128.55	$0.01674 ₿0.0000039	$0.01416 ₿0.0000037	$1.5K ₿1.24	$589.73K ₿140.21	$540.66K ₿128.55
4506	Klayr KLY	$0.002807	0	$540.23K	$0	$0	$36.51	$547.9K	$540.23K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}