Page de résultat 47 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 47

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4607	GNY GNY	$0.002728 ₿0.00000041	-7.55	$486.58K ₿73.23	$0.002951 ₿0.00000044	$0.002366 ₿0.00000040	$15.82 ₿1.44	$1.09M ₿164.32	$486.58K ₿73.23
4608	ARTH ARTH	$1.11 ₿0.000028	0	$486.27K ₿12.53	$0	$0	$69.98 ₿0	$486.27K ₿12.53	$486.27K ₿12.53
4609	LEA AI LEA	$0.0004838	-5.59	$486.08K	$0.0005125	$0.0004819	$4.23K	$486.08K	$486.08K
4610	UpOnly UPO	$0.003029 ₿0.0000017	-3.12	$485.94K ₿0	$0.003197 ₿0.0000020	$0.003024 ₿0.0000017	$126.98K ₿21.72	$485.94K ₿287.35	$485.94K ₿0
4611	Workloop AI LOOP	$0.01343	0.62	$485.33K	$0.01375	$0.01315	$1.48K	$1.34M	$485.33K
4612	OpenANX OAX	$0.008701 ₿0.0000044	0.43	$485.51K ₿247.92	$0.00891 ₿0.0000047	$0.008566 ₿0.0000036	$9.69K ₿271.58	$870.19K ₿444.36	$485.51K ₿247.92
4613	QuiverX QRX	$0.005326 ₿0.00000010	-0.71	$485.22K ₿9.43	$0.00544 ₿0.00000010	$0.005261 ₿0.00000010	$961.04 ₿0	$532.63K ₿10.35	$485.22K ₿9.43
4614	WoofWork.io WOOF	$0.00006137 ₿0.0000000043	0.16	$484.83K ₿34.39	$0.00006176 ₿0.0000000044	$0.00006064 ₿0.0000000041	$2.28 ₿4.57	$484.83K ₿34.39	$484.83K ₿34.39
4615	PATRIOT PATRIOT	$0.0004848	10.96	$484.79K	$0.0005383	$0.0004124	$13.78K	$484.79K	$484.79K
4616	Zero ZERO	$0.004837	0.66	$483.75K	$0.004874	$0.004741	$9.63K	$483.75K	$483.75K
4617	WTF Opossum WTFO	$0.0005706	-2.95	$482.88K	$0.0006214	$0.0005594	$5.04K	$482.88K	$482.88K
4618	Now Coin NOW	$0.001109	-16.54	$482.62K	$0.002029	$0.001089	$36.74K	$11.09M	$482.62K
4619	supercycle(real) SUPERCYCLE	$0.000486	-0.88	$482.01K	$0.0005137	$0.0004789	$4.73K	$482.01K	$482.01K
4620	Wagerr WGR	$0.00185 ₿0.000000047	-0.59	$482.1K ₿12.44	$0.001879 ₿0.000000047	$0.00185 ₿0.000000046	$57.62 ₿0	$0	$482.1K ₿12.44
4621	Ego Ego EGO	$0.0008757	0	$481.68K	$0	$0	$1.07	$875.77K	$481.68K
4622	Zaia by Virtuals ZAIA	$0.0004816	-6.40	$481.29K	$0.0005245	$0.0004806	$742.52	$481.29K	$481.29K
4623	Brokecoin BROKE	$0.00000537	-2.04	$481.07K	$0.00000562	$0.000005339	$113.54K	$481.08K	$481.07K
4624	Blockchain Bets BCB	$0.0005479 ₿0.00000037	-1.26	$480.95K ₿328.45	$0.0005599 ₿0.00000039	$0.0005409 ₿0.00000035	$14.34 ₿2.74	$480.95K ₿328.45	$480.95K ₿328.45
4625	Reddit (Ondo Tokenized Stock) RDDTON	$185.46	0	$479.78K	$0	$0	$92.83	$479.78K	$479.78K
4626	TurboUSD Unstablecoin ₸USD	$0.00000645	-0.47	$479.74K	$0.000006659	$0.000006319	$806.25	$645.23K	$479.74K
4627	World Cat WORLD CAT	$0.006002	-4.62	$479.44K	$0.006388	$0.005982	$161.03	$479.44K	$479.44K
4628	X2Y2 X2Y2	$0.001269 ₿0.00000018	-0.78	$479.33K ₿70.14	$0.001299 ₿0.00000018	$0.001249 ₿0.00000018	$58.1K ₿6.86	$1.27M ₿110.53	$479.33K ₿70.14
4629	SONE SONE	$0.9979	-0.37	$479.25K	$1.01	$0.99	$5.09K	$479.25K	$479.25K
4630	OKCash OK	$0.005361 ₿0.000000073	0.05	$479.13K ₿6.48	$0.005381 ₿0.000000077	$0.005347 ₿0.000000071	$10.75 ₿0.01	$562.92K ₿7.67	$479.13K ₿6.48
4631	BOB BITCOIN BOB	$0.00000002281	7.08	$478.29K	$0.00000002343	$0.00000001937	$5.07K	$478.29K	$478.29K
4632	Jatevo JTVO	$0.0004779	40.15	$478.95K	$0.0005872	$0.0003393	$43.19K	$478.95K	$478.95K
4633	MEMENTO•MORI (Runes) MORI	$0.004787	-4.31	$478.79K	$0.005057	$0.004773	$4.38K	$478.79K	$478.79K
4634	Banana BANANA	$0.09306 ₿0.000029	8.70	$475.28K ₿182.59	$0.09524 ₿0.000031	$0.08133 ₿0.000029	$729.5 ₿1.32	$475.28K ₿307.85	$475.28K ₿182.59
4635	KWEEN KWEEN	$0.0004798	-0.28	$477.46K	$0.0004958	$0.0004729	$388.49	$477.46K	$477.46K
4636	holoride RIDE	$0.0005415 ₿0.00000019	9.43	$477.44K ₿169.66	$0.000553 ₿0.00000020	$0.0004825 ₿0.00000019	$14.54K ₿1.1	$542.49K ₿201.14	$477.44K ₿169.66
4637	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$8.13 ₿0.00010	0.80	$476.52K ₿7.35	$8.34 ₿0.00011	$8.07 ₿0.00010	$11.73 ₿0	$476.52K ₿7.35	$476.52K ₿7.35
4638	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,801.79	-0.80	$476.1K	$2,863.51	$2,779.72	$20.35K	$476.1K	$476.1K
4639	CryptoZoon ZOON	$0.0005565 ₿0.000000015	-4.22	$453.04K ₿12.82	$0.0006198 ₿0.000000015	$0.0005313 ₿0.000000014	$175.42K ₿0.9	$552.47K ₿15.63	$453.04K ₿12.82
4640	Party PARTY	$0.00005034	-4.44	$469.04K	$0.00005424	$0.00005018	$7.85	$469.04K	$469.04K
4641	Yield Optimizer BTC YOBTC	$86,896	-0.73	$474.86K	$88,928	$86,673	$0	$474.86K	$474.86K
4642	ApeScreener APES	$0.004746	-2.56	$474.64K	$0.00487	$0.004709	$53.2	$474.64K	$474.64K
4643	Sin City SIN	$0.0005603 ₿0.00000012	1.01	$474.26K ₿81.6	$0.0005652 ₿0.00000013	$0.0005532 ₿0.00000012	$180.88K ₿17.4	$560.62K ₿127.51	$474.26K ₿81.6
4644	CyberDEX CYDX	$0.001415	-0.56	$473.3K	$0.00143	$0.001392	$6.14K	$2.26M	$473.3K
4645	BZEdge BZE	$0.001748 ₿0.0000000055	-0.19	$472.31K ₿0	$0.00179 ₿0.0000000057	$0.001682 ₿0.0000000052	$7.59K ₿0.01	$472.31K ₿16.96	$472.31K ₿0
4646	SelfieDogCoin SELFIE	$0.0004721	-2.35	$471.99K	$0.0004937	$0.0004668	$18.9K	$471.99K	$471.99K
4647	SafeMoon Inu SMI	$0.0000004718 ₿0.000000000018	-1.93	$471.53K ₿18.08	$0.0000004879 ₿0.000000000018	$0.0000004696 ₿0.000000000018	$20.58 ₿0	$471.53K ₿18.08	$471.53K ₿18.08
4648	Miss AI MSAI	$0.0008165	-2.34	$471.79K	$0.0008393	$0.0008149	$11.27K	$725.84K	$471.79K
4649	LABS LABS	$0.007924	-5.95	$470.65K	$0.008448	$0.007914	$942.93	$470.65K	$470.65K
4650	X Money XMONEY	$0.04709	-4.59	$470.95K	$0.05095	$0.04637	$7.57K	$470.95K	$470.95K
4651	Dog Wif Nunchucks NINJA	$0.0004708 ₿0.00000017	-0.02	$470.82K ₿0	$0.000473 ₿0.00000018	$0.0004438 ₿0.00000016	$4.25K ₿2.36	$470.82K ₿170.63	$470.82K ₿0
4652	MEMES MEMES	$0.00001569	1.29	$470.78K	$0.00001569	$0.00001468	$77.89	$1.93M	$470.78K
4653	Abstract Liquid Staked ETH ABSETH	$2,815.98	-1.10	$470.7K	$2,899.41	$2,779.22	$3.83K	$470.7K	$470.7K
4654	God The Dog GOD	$0.0004747	3.11	$469.93K	$0.0004855	$0.000449	$3.52K	$469.93K	$469.93K
4655	ber BER	$0.0004733	-0.37	$470.61K	$0.0004918	$0.0004687	$150	$470.61K	$470.61K
4656	MPOOL MULT POOL	$0.005279	0.36	$470.58K	$0.005283	$0.005161	$3.04K	$470.58K	$470.58K
4657	EXMO Coin EXM	$0.006919 ₿0.00000014	2.55	$469.16K ₿4.77	$0.006908 ₿0.00000014	$0.00671 ₿0.00000013	$1.94M ₿0.11	$3.23M ₿88.56	$469.16K ₿4.77
4658	Sevilla Fan Token SEVILLA	$0.08552 ₿0.000018	-0.25	$470.37K ₿0	$0.09003 ₿0.000019	$0.08507 ₿0.000017	$23.13K ₿14.82	$855.25K ₿188.42	$470.37K ₿0
4659	TOTO TOTO	$0.0004747	-14.28	$470.06K	$0.0005705	$0.0004702	$4.51K	$470.06K	$470.06K
4660	Pepe on SOL PEPE	$0.0004697	-1.21	$469.77K	$0.0004888	$0.0004685	$4.98K	$469.77K	$469.77K
4661	Monavale MONA	$44.92 ₿0.0024	-2.13	$469.64K ₿25.04	$46.11 ₿0.0025	$44.49 ₿0.0023	$319.16 ₿0.11	$507.54K ₿27.13	$469.64K ₿25.04
4662	Gasspas GASS	$0.000000001116	-0.48	$469.1K	$0.000000001153	$0.000000001108	$297.76K	$469.1K	$469.1K
4663	Transhuman Coin THC	$0.00006881 ₿0.0000000018	-1.47	$469.55K ₿0	$0.00007069 ₿0.0000000018	$0.0000687 ₿0.0000000017	$306.88 ₿0	$469.55K ₿12.65	$469.55K ₿0
4664	Gala Music MUSIC	$0.002955 ₿0.0000017	11.92	$468.37K ₿184.09	$0.003629 ₿0.0000017	$0.002262 ₿0.0000017	$1.22K ₿94	$468.37K ₿184.09	$468.37K ₿184.09
4665	Forgotten Playland FP	$0.0001147 ₿0.00000071	-6.91	$467.84K ₿391.31	$0.0001247 ₿0.00000078	$0.0001127 ₿0.00000071	$45.4 ₿7.01	$914.97K ₿7.12K	$467.84K ₿391.31
4666	PlayZap PZP	$0.005635 ₿0.0000043	0.84	$467.72K ₿172.93	$0.005713 ₿0.0000045	$0.005518 ₿0.0000042	$123.36K ₿13.46	$847.36K ₿657.1	$467.72K ₿172.93
4667	Dapper Doggo's DOGGO	$0.0004671	10.25	$467.19K	$0.000493	$0.0004208	$3K	$467.19K	$467.19K
4668	Memes AI MEMESAI	$0.0004663	-11.04	$466.3K	$0.0005271	$0.0004651	$61.28K	$466.3K	$466.3K
4669	HOLD EARN	$0.001105 ₿0.000000094	0.45	$466.67K ₿40.6	$0.001128 ₿0.000000095	$0.001082 ₿0.000000093	$62.73 ₿0.03	$466.67K ₿40.6	$466.67K ₿40.6
4670	LOAFCAT LOAFCAT	$0.00000466	1.41	$463.95K	$0.000004799	$0.000004539	$561.59	$463.95K	$463.95K
4671	Brian BRIAN	$0.0004791	-5.42	$465.74K	$0.0005096	$0.0004705	$2.41K	$465.74K	$465.74K
4672	VitaNova SHOW	$0.0004641	1.18	$464.18K	$0.0005071	$0.0004568	$5.21K	$464.18K	$464.18K
4673	Shifu SHIFU	$0.000005059	-1.23	$463.59K	$0.00000521	$0.000005	$74.15	$506.31K	$463.59K
4674	Aria ARIA	$0.000515	-2.82	$463.38K	$0.0005371	$0.0005101	$1.27K	$514.98K	$463.38K
4675	MOO MOO MOOMOO	$0.000707	0	$463.33K	$0	$0	$0	$463.33K	$463.33K
4676	Axelar Bridged USDC (Immutable zkEVM) AXLUSDC	$1	-0.13	$463.25K	$1.01	$0.9917	$1.13K	$463.25K	$463.25K
4677	Acquire.Fi ACQ	$0.001591 ₿0.00000047	-6.15	$462.42K ₿133.17	$0.001695 ₿0.00000049	$0.001591 ₿0.00000043	$55.02K ₿3.12	$477.37K ₿143.01	$462.42K ₿133.17
4678	Casper AI AIAGENT	$0.0004498	0.73	$461.8K	$0.0004578	$0.0004465	$9.71K	$565.89K	$461.8K
4679	Dasha VVAIFU	$0.0004648	-0.84	$462.1K	$0.0004775	$0.000463	$394.04K	$462.1K	$462.1K
4680	Mindfak By Matt Furie MINDFAK	$0.0006689	-3.24	$461.44K	$0.0007645	$0.0006637	$1.51M	$461.44K	$461.44K
4681	Smart Layer Network SLN	$0.005836 ₿0.000045	-4.85	$460.28K ₿729.86	$0.006362 ₿0.000049	$0.005695 ₿0.000044	$15.27K ₿41.66	$583.62K ₿4.6K	$460.28K ₿729.86
4682	ARKEO ARKEO	$0.0182	-0.13	$459.81K	$0.01822	$0.01817	$120.37	$2.2M	$459.81K
4683	UltraSolid US	$0.01956	-22.24	$454.64K	$0.02808	$0.01895	$20.63K	$902.54K	$454.64K
4684	Cryptify AI CRAI	$0.0004584	16.19	$458.15K	$0.0004714	$0.0003945	$866.04	$458.15K	$458.15K
4685	Book of Binance BOOK	$0.002476	-0.64	$458.65K	$0.002522	$0.00244	$1.29K	$458.65K	$458.65K
4686	Olyn by Virtuals OLYN	$0.0004586	-4.31	$458.51K	$0.000486	$0.0004564	$4.4	$458.51K	$458.51K
4687	Precipitate.ai RAIN	$0.0004578 ₿0.00000016	1.46	$457.88K ₿168.98	$0.0004677 ₿0.00000017	$0.0004453 ₿0.00000016	$485.45 ₿1.27	$457.88K ₿168.98	$457.88K ₿168.98
4688	Klima Protocol K2 K2	$0.06529	-0.95	$457.07K	$0.06609	$0.06506	$265.38	$6.53M	$457.07K
4689	DrPepe.ai BRYAN	$0.000000000514	-1.83	$456.87K	$0.000000000533	$0.000000000512	$2.32	$456.87K	$456.87K
4690	Memeputer MEMEPUTER	$0.0005468	-2.54	$456.78K	$0.0006372	$0.0005166	$8.51K	$456.78K	$456.78K
4691	Volaris Games VOLS	$0.0008778	-1.85	$456.76K	$0.0009051	$0.0008538	$6.7K	$877.81K	$456.76K
4692	CatGPT CATGPT	$0.00009461	0.47	$455.63K	$0.00009558	$0.00009417	$9.54K	$455.63K	$455.63K
4693	Legacy BOLD BOLD	$1	0	$455.54K	$0	$0	$20K	$455.54K	$455.54K
4694	Novo Nordisk xStock NVOX	$43.93	-8.48	$455.35K	$48.98 ₿0.	$42.02 ₿0.	$1.71K ₿0	$1.98M	$455.35K
4695	Crestal Nation NATION	$0.0001452	-1.22	$454.48K	$0.0001482	$0.0001437	$11.95	$1.45M	$454.48K
4696	CryptoBoomCoin Official CBC	$0.00005116	0	$454.77K	$0	$0	$5.96	$454.77K	$454.77K
4697	IDRISS IDRISS	$0.00367	-1.16	$454.13K	$0.003776	$0.003641	$15.12	$3.67M	$454.13K
4698	I.R.I.S IRIS	$0.0009079	-6.93	$453.84K	$0.0009802	$0.0009047	$14.75	$907.67K	$453.84K
4699	Coinbase (Ondo Tokenized Stock) COINON	$245.55	1.19	$453.53K	$250.6	$242.49	$561.35K	$453.53K	$453.53K
4700	SolMail MAIL	$0.0004533 ₿0.00000019	-16.78	$453.35K ₿0	$0.0005506 ₿0.00000020	$0.0004511 ₿0.00000017	$6.05K ₿7.49	$453.35K ₿191.8	$453.35K ₿0
4701	Icopax $IPAX	$0.00151	3.59	$453.23K	$0.001577	$0.001442	$1.32K	$453.23K	$453.23K
4702	NORMIE NORMIE	$0.0004647 ₿0.0000013	-2.40	$452.96K ₿1.35K	$0.00048 ₿0.0000017	$0.0004633 ₿0.0000013	$332.15 ₿173.14	$452.96K ₿1.35K	$452.96K ₿1.35K
4703	SUBY SUBY	$0.0004527	-3.56	$452.74K	$0.0004803	$0.0004498	$1.3K	$452.74K	$452.74K
4704	TIWICAT TWC	$0.000000000497	-2.45	$452.57K	$0.000000000516	$0.000000000497	$1.06K	$453.31K	$452.57K
4705	Bismuth BIS	$0.01178 ₿0.00000023	41.18	$451.7K ₿0.73	$0.02071 ₿0.00000023	$0.01467 ₿0.00000016	$2.86 ₿0.02	$488.55K	$451.7K ₿0.73
4706	degenerative SITCOM $SITCOM	$0.0004514	-1.64	$451.47K	$0.0004743	$0.0004488	$1.18K	$451.47K	$451.47K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}