Page de résultat 47 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 47

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4166	Cryptonovae YAE	$0.0007236 ₿0.000000015	0	$60.7K ₿1.27	$0	$0	$2.29 ₿0	$72.37K ₿1.52	$60.7K ₿1.27
4166	Zeedex ZDEX	$0.008205 ₿0.00000014	-3.25	$54K ₿0.93	$0.01159 ₿0.00000014	$0.01092 ₿0.00000013	$10.22 ₿0	$82.05K ₿1.42	$54K ₿0.93
4166	Unfettered Ecosystem SOULS	$0.0004197 ₿0.000000084	-7.56	$442.12K ₿70.27	$0.0004551 ₿0.000000087	$0.0004116 ₿0.000000082	$78.09K ₿4.36	$944.49K ₿191	$442.12K ₿70.27
4167	FUNGI FUNGI	$0.0004417	1.25	$441.61K	$0.0004439	$0.0003723	$1.71K	$441.61K	$441.61K
4168	Rebel Bots RBLS	$0.001548 ₿0.00000064	1.42	$441.42K ₿184.24	$0.001644 ₿0.00000066	$0.001469 ₿0.00000061	$3.34K ₿0.99	$441.42K ₿184.24	$441.42K ₿184.24
4169	Pillar PLR	$0.001699 ₿0.000000076	-4.49	$440.86K ₿19.91	$0.001816 ₿0.000000084	$0.001544 ₿0.000000076	$52.53 ₿0.01	$1.36M ₿61.41	$440.86K ₿19.91
4170	WorldToken WORLD	$0.1796 ₿0.0000014	-60.22	$48.14K ₿0.4	$0.3272 ₿0.0000041	$0.1159 ₿0.0000014	$50.58K ₿0.11	$248.92K ₿31.54	$48.14K ₿0.4
4170	Whale Ecosystem WHALE	$0.02096	-3.39	$438.94K	$0.02209	$0.01849	$1.79K	$438.94K	$438.94K
4171	Kerosene KEROSENE	$0.002608 ₿0.00000042	-3.26	$439.91K ₿0	$0.002714 ₿0.00000044	$0.002316 ₿0.00000041	$85.08K ₿0.51	$2.6M ₿429.48	$439.91K ₿0
4172	Bear Bull BRB	$0.004393	-15.31	$439.33K	$0.005235	$0.004253	$23.24K	$439.33K	$439.33K
4173	MiniDoge MINIDOGE	$0.0004385	-17.85	$439.06K	$0.0005908	$0.0004086	$43.82K	$439.06K	$439.06K
4174	Ziktalk ZIK	$0.0009506 ₿0.000000020	-1.75	$438.97K ₿9.57	$0.002362 ₿0.000000029	$0.001627 ₿0.000000020	$195.72 ₿0	$950.66K ₿20.72	$438.97K ₿9.57
4175	Nest AI by Virtuals NEST	$0.0004384	1.64	$438.46K	$0.0004349	$0.0004152	$5.49	$438.46K	$438.46K
4176	OmniCat OMNI	$0.00001048 ₿0.0000000080	11.23	$436.46K ₿335.89	$0.00001067 ₿0.0000000084	$0.00000845 ₿0.0000000079	$31.39K ₿43.4	$476K ₿366.32	$436.46K ₿335.89
4177	Strips Finance STRP	$0.01445 ₿0.000012	3.58	$437.62K ₿389.5	$1.02 ₿0.000012	$0.969 ₿0.000012	$26.59 ₿0.25	$1.45M ₿1.29K	$437.62K ₿389.5
4178	Vesta Finance VSTA	$0.01947 ₿0.0000080	-5.59	$437.13K ₿180.21	$0.02094 ₿0.0000082	$0.01868 ₿0.0000077	$0.46 ₿0.21	$1.95M ₿803.49	$437.13K ₿180.21
4179	Stake DAO FXN SDFXN	$21.54	-15.49	$435.78K	$25.56	$20.03	$500.56	$435.78K	$435.78K
4180	Meme Inu MEME	$0.00008027 ₿0.0000000019	0	$61.65K ₿1.53	$0	$0	$140.9 ₿0	$61.65K ₿1.53	$61.65K ₿1.53
4180	Polkaswap PSWAP	$0.0001244 ₿0.000000031	6.56	$428.52K ₿114.78	$0.0001265 ₿0.000000032	$0.0001118 ₿0.000000023	$225.44 ₿0.2	$1.22M ₿319.8	$428.52K ₿114.78
4181	Sakai Vault SAKAI	$0.1371 ₿0.000046	-0.85	$435.17K ₿213.75	$0.1403 ₿0.000047	$0.1332 ₿0.000036	$6.74K ₿24.46	$1.1M ₿374.6	$435.17K ₿213.75
4181	Kineko KKO	$0.001361 ₿0.000000020	0	$28.98K ₿0.44	$0	$0	$1.38 ₿0	$81.63K ₿1.23	$28.98K ₿0.44
4182	Wombat WOMBAT	$0.0001357 ₿0.000000038	-4.70	$435.13K ₿123.69	$0.0001432 ₿0.000000042	$0.0001255 ₿0.000000037	$1.1K ₿3.17	$1.36M ₿385.98	$435.13K ₿123.69
4182	CryptoPawCoin CPRC	$0.0000001002 ₿0.0000000000014	0	$31.35K ₿0.45	$0	$0	$108.16 ₿0	$31.35K ₿0.45	$31.35K ₿0.45
4183	YouSim YOUSIM	$0.0004348	4.78	$434.39K	$0.0004354	$0.0003736	$8.87K	$434.39K	$434.39K
4184	MyanCat Coin MYAN	$0.0004338	-0.16	$433.78K	$0.0004387	$0.0004322	$32.82	$433.78K	$433.78K
4185	Zoomer ZOOMER	$0.00000628 ₿0.00000000069	-10.60	$433.54K ₿47.73	$0.000007079 ₿0.00000000072	$0.00000628 ₿0.00000000067	$8.05 ₿0.58	$433.54K ₿47.73	$433.54K ₿47.73
4186	OOGI OOGI	$0.0000068 ₿0.00000000018	2.94	$64.05K ₿1.73	$0.00001476 ₿0.00000000018	$0.00001408 ₿0.00000000017	$245.93 ₿0	$125.14K ₿3.38	$64.05K ₿1.73
4186	RecTime RTIME	$0.00000001067 ₿0.00000000000057	1.27	$433.4K ₿0	$0.00000001078 ₿0.00000000000058	$0.00000001046 ₿0.00000000000057	$2.7K ₿1.22	$433.4K ₿28.96	$433.4K ₿0
4187	Football World Community FWC	$0.00000000001 ₿0.00000000000000028	-2.93	$432.64K ₿11.87	$0.000000000011 ₿0.00000000000000028	$0.00000000001 ₿0.00000000000000027	$43.81K ₿2.82	$2.1M ₿57.01	$432.64K ₿11.87
4188	Vault Zero VZ	$0.000184	-4.96	$430.48K	$0.0001948	$0.0001748	$2.79K	$430.48K	$430.48K
4189	Dojo Protocol DOAI	$0.0009585	-2.60	$431.48K	$0.000988	$0.0009468	$103.9K	$960.15K	$431.48K
4189	Bitsum MAT	$0.00000139 ₿0.000000000027	0	$1.75K ₿0.04	$0	$0	$0 ₿0	$2.56K ₿0.05	$1.75K ₿0.04
4190	League of Ancients LOA	$0.001016 ₿0.000000046	3.62	$430.79K ₿19.52	$0.001028 ₿0.000000046	$0.0009536 ₿0.000000043	$5.77K ₿0.19	$1.02M ₿46.1	$430.79K ₿19.52
4191	XYRO XYRO	$0.004148	-0.19	$431.58K	$0.004186	$0.004109	$330.04K	$4.16M	$431.58K
4191	Warp Finance WARP	$0.4024 ₿0.0000057	0	$19.32K ₿0.28	$0	$0	$1.13K ₿0.02	$60.36K ₿0.86	$19.32K ₿0.28
4192	Midnight NIGHT	$0.0006916	2.72	$429.02K	$0.0006939	$0.0006733	$60.06K	$2.07M	$429.02K
4193	SANSHU! SANSHU!	$0.0004298 ₿0.000000094	1.63	$428.48K ₿94.67	$0.0004313 ₿0.000000096	$0.0003928 ₿0.000000094	$361.18 ₿0.01	$428.48K ₿94.67	$428.48K ₿94.67
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.005826 ₿0.000000073	$0.005686 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4194	Gemini GEMINI	$0.0004298	-2.65	$429.84K	$0.0004491	$0.00036	$3.8K	$429.84K	$429.84K
4195	SocialGrowAI GROWAI	$0.001366	-4.67	$427.85K	$0.001438	$0.001282	$9.32K	$1.36M	$427.85K
4196	Furucombo COMBO	$0.008907 ₿0.00000031	-5.98	$431.39K ₿13.96	$0.0116 ₿0.00000032	$0.008158 ₿0.00000030	$45.24K ₿0.64	$894.41K ₿31.64	$431.39K ₿13.96
4197	Zasset zUSD ZUSD	$0.9075 ₿0.000013	7.45	$429.62K ₿10.81	$0.9079 ₿0.000013	$0.6679 ₿0.000012	$6.57K ₿0.01	$429.62K ₿10.81	$429.62K ₿10.81
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2239 ₿0.0000028	$0.2121 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4198	STARBRO STARBRO	$0.0004513	3.21	$429.32K	$0.0005303	$0.0003155	$4.2K	$429.32K	$429.32K
4199	Yield Optimizer ETH YOETH	$1,633.34	-2.86	$429.22K	$1,673.85	$1,489.86	$0	$429.22K	$429.22K
4200	HanChain HAN	$0.001858 ₿0.0000013	-1.57	$429.1K ₿50.99	$0.001896 ₿0.0000018	$0.001743 ₿0.0000013	$1.02M ₿7.66	$2.79M ₿2.03K	$429.1K ₿50.99
4201	Loky by Virtuals LOKY	$0.0004789	-2.93	$428.99K	$0.0005243	$0.0003891	$10.6K	$476.88K	$428.99K
4202	NFTEarth NFTE	$0.00000465 ₿0.000000000091	0	$464.87 ₿0.01	$0	$0	$692.83 ₿0.01	$464.87 ₿0.01	$464.87 ₿0.01
4202	KittenFinance KIF	$11.31 ₿0.00022	-4.34	$428.16K ₿8.67	$11.91 ₿0.00022	$10.75 ₿0.00021	$3.59K ₿0.24	$463.9K ₿9.39	$428.16K ₿8.67
4203	ZenFrogs ZEN	$0.00004592	13.74	$424.25K	$0.00004626	$0.00003296	$7.78K	$424.25K	$424.25K
4204	Warrior Coin WAR	$0.000003069	0.70	$427.83K	$0.00000312	$0.000002939	$18.37K	$427.83K	$427.83K
4205	Cloakcoin CLOAK	$0.07053 ₿0.0000012	-5.15	$427.34K ₿7.76	$0.1072 ₿0.0000013	$0.1017 ₿0.0000012	$4.23 ₿0	$427.34K ₿5.81	$427.34K ₿7.76
4205	EZZY Game EZY	$0.000002309 ₿0.000000000044	0	$55.19 ₿0	$0	$0	$19.34 ₿0	$77.03 ₿0	$55.19 ₿0
4206	Echidna ECD	$0.0004965 ₿0.0000000070	0	$5.71K ₿0.08	$0	$0	$4.4 ₿0	$168.22K ₿2.39	$5.71K ₿0.08
4206	Trailblaze XBLAZE	$0.001035	-0.05	$426.88K	$0.001062	$0.001019	$64.94K	$434.64K	$426.88K
4207	Bitfinity Network BTF	$0.004768	-2.62	$432.2K	$0.00521	$0.004212	$3.77M	$4.83M	$432.2K
4208	TRALA TOKEN TRALA	$0.01694	-34.83	$428.15K	$0.02668	$0.01626	$108.82K	$16.99M	$428.15K
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4209	PssyMonstr PSSYMONSTR	$0.0004272	-2.14	$426.75K	$0.0004413	$0.0003925	$17.1	$426.75K	$426.75K
4210	Lendle LEND	$0.01238 ₿0.0000021	-3.75	$426.55K ₿0	$0.01287 ₿0.0000021	$0.01189 ₿0.0000020	$22.98K ₿0.01	$1.24M ₿59.97	$426.55K ₿0
4211	CAMEL CAMEL	$0.0004267	-11.25	$426.21K	$0.000534	$0.0004215	$6.42K	$426.21K	$426.21K
4212	Ooki OOKI	$0.00004747 ₿0.000000046	1.66	$424.54K ₿206.67	$0.0000483 ₿0.000000048	$0.00004402 ₿0.000000046	$95.93K ₿62.01	$656.64K ₿391.33	$424.54K ₿206.67
4213	Binamon BMON	$0.002493 ₿0.000000074	0.57	$424.54K ₿12.61	$0.002525 ₿0.000000074	$0.002405 ₿0.000000071	$4.05K ₿0.28	$570.27K ₿16.94	$424.54K ₿12.61
4214	Mercor Finance MRCR	$0.0008151 ₿0.000000013	2.10	$40.88K ₿0.68	$0.001066 ₿0.000000013	$0.001044 ₿0.000000013	$679.42 ₿0	$81.51K ₿1.35	$40.88K ₿0.68
4214	PERQ PERQ	$0.00112	0.21	$423.18K	$0.001297	$0.001092	$27.59K	$2.23M	$423.18K
4215	Veritas VPT	$0.003747	17.71	$423.95K	$0.00494	$0.003173	$81.62K	$3.75M	$423.95K
4216	FlashWash FLSH	$0.0005563	0.86	$423.81K	$0.0005605	$0.000497	$5.54K	$423.81K	$423.81K
4217	Late Capitalism L8CAP	$0.0003833	-11.26	$421.21K	$0.0004405	$0.0003645	$12.37K	$421.21K	$421.21K
4218	DecentraWeb DWEB	$0.008356 ₿0.00000089	1.57	$421.65K ₿43.56	$0.008429 ₿0.00000098	$0.007594 ₿0.00000086	$19.61 ₿0.07	$832.83K ₿89.23	$421.65K ₿43.56
4218	Forefront FF	$0.004635 ₿0.000000068	0	$4K ₿0.06	$0	$0	$56.59 ₿0	$46.36K ₿0.69	$4K ₿0.06
4219	Sender AI ASI	$0.008743	-5.62	$421.75K	$0.009586	$0.008403	$17.37K	$8.75M	$421.75K
4219	YVS Finance YVS	$0.06124 ₿0.00000096	3.85	$32.64K ₿0.51	$0.07629 ₿0.00000096	$0.07332 ₿0.00000092	$48.45 ₿0	$119.65K ₿1.89	$32.64K ₿0.51
4220	CyberDEX CYDX	$0.001527	-13.03	$421.21K	$0.001765	$0.001479	$30.69K	$2.44M	$421.21K
4221	Garlicoin GRLC	$0.00613 ₿0.00000016	-5.31	$420.4K ₿10.96	$0.006606 ₿0.00000017	$0.005764 ₿0.00000015	$67.38 ₿0	$422.04K ₿11.05	$420.4K ₿10.96
4221	Litecoin Plus SPB	$0.00964 ₿0.00000014	0	$30.16K ₿0.47	$0.01182 ₿0.00000014	$0.01182 ₿0.00000014	$0.4 ₿0	$38.56K ₿0.6	$30.16K ₿0.47
4221	Kanpeki KAE	$0.01272 ₿0.00000019	0	$3.75K ₿0.06	$0	$0	$4.2 ₿0	$3.75K ₿0.06	$3.75K ₿0.06
4222	Fluminense FC Fan Token FLU	$0.753 ₿0.000062	-0.51	$420.93K ₿0	$0.7833 ₿0.000063	$0.7464 ₿0.000059	$963.33 ₿0	$7.53M ₿622.65	$420.93K ₿0
4223	Unique Network UNQ	$0.001687 ₿0.00000011	-5.00	$420.44K ₿35.32	$0.001777 ₿0.00000011	$0.00157 ₿0.00000010	$1.35K ₿2.03	$1.76M ₿117.19	$420.44K ₿35.32
4224	BendDAO BEND	$0.0001451 ₿0.000000033	2.21	$420.05K ₿60.13	$0.0001462 ₿0.000000036	$0.0001403 ₿0.000000033	$2.6K ₿6.67	$1.45M ₿335.05	$420.05K ₿60.13
4225	Ordiswap ORDS	$0.0005925 ₿0.0000023	6.60	$419.37K ₿1.42K	$0.0006125 ₿0.0000026	$0.0005181 ₿0.0000023	$73.53K ₿149	$591.75K ₿2.4K	$419.37K ₿1.42K
4226	Tyrion.finance $TYRION	$0.00001643 ₿0.00000000025	0	$3.43K ₿0.05	$0	$0	$635.59 ₿0.01	$16.44K ₿0.26	$3.43K ₿0.05
4226	Subsocial SUB	$0.0004963 ₿0.000000074	11.26	$417.8K ₿62.68	$0.0004962 ₿0.000000080	$0.0003983 ₿0.000000072	$420.92 ₿1.41	$496.31K ₿74.58	$417.8K ₿62.68
4227	Hola Token $HOLA	$0.00000243 ₿0.000000000036	0	$19.45K ₿0.3	$0	$0	$98.81 ₿0	$23.09K ₿0.35	$19.45K ₿0.3
4227	McPepe's PEPES	$0.000004199 ₿0.00000000017	1.98	$419.75K ₿17.83	$0.000004189 ₿0.00000000017	$0.000004079 ₿0.00000000017	$17.9 ₿0	$419.75K ₿17.83	$419.75K ₿17.83
4228	SAG3.ai by Virtuals SAG3	$0.001948	-4.77	$419.2K	$0.002046	$0.00156	$54.96K	$1.95M	$419.2K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	Ultraround Money CIRCLE	$0.4855 ₿0.00021	6.67	$418.49K ₿0	$0.4908 ₿0.00025	$0.4078 ₿0.00022	$12.89K ₿19.6	$418.49K ₿216.16	$418.49K ₿0
4230	BURN $BURN	$0.000000006546	-5.99	$418.32K	$0.000000006964	$0.000000005613	$2.43K	$418.32K	$418.32K
4231	Just a LOTTO $LOTTO	$0.0004148	-2.87	$415.05K	$0.0004704	$0.0003884	$13.93K	$415.05K	$415.05K
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.00144 ₿0.000000018	$0.001369 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4232	Source SOURCE	$0.0007851 ₿0.00000065	0.07	$418.56K ₿273.02	$0.0007889 ₿0.00000071	$0.0007335 ₿0.00000059	$1.81K ₿0.44	$431.63K ₿282.32	$418.56K ₿273.02
4233	Arbitrum Bridged USDC (Arbitrum Nova) USDC	$1.01 ₿0.000014	2.36	$417.56K ₿0	$1.02 ₿0.000014	$0.939 ₿0.000014	$13.04K ₿0.7	$417.56K	$417.56K ₿0
4234	2ACoin ARMS	$0.004294 ₿0.000000058	0	$50.87K ₿0.69	$0.004652 ₿0.000000058	$0.004573 ₿0.000000058	$53.91 ₿0	$76.92K ₿1.06	$50.87K ₿0.69
4234	Bolt BOLT	$0.0004171 ₿0.000000049	-1.41	$416.73K ₿49.72	$0.000423 ₿0.000000054	$0.0004149 ₿0.000000048	$178.69 ₿2.14	$416.73K ₿49.72	$416.73K ₿49.72
4235	Hyve HYVE	$0.007185 ₿0.00000047	2.09	$416.12K ₿27.26	$0.007344 ₿0.00000058	$0.006411 ₿0.00000046	$105.49K ₿4.54	$718.34K ₿47.05	$416.12K ₿27.26
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.0004407 ₿0.0000000055	$0.0001789 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4236	Bomber Coin BCOIN	$0.004738 ₿0.0000010	21.08	$415.81K ₿76.66	$0.005095 ₿0.0000010	$0.003732 ₿0.00000097	$31.22K ₿1.98	$469.59K ₿103.47	$415.81K ₿76.66
4237	King Shiba KINGSHIB	$0.001401 ₿0.000000059	1.31	$416.16K ₿23.5	$0.001419 ₿0.000000059	$0.00137 ₿0.000000056	$2.01K ₿0.78	$1.4M ₿59.29	$416.16K ₿23.5
4237	AnRKey X $ANRX	$0.0002129 ₿0.0000000031	0	$18.23K ₿0.27	$0	$0	$301.14 ₿0	$42.58K ₿0.64	$18.23K ₿0.27
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.37 ₿0.000017	$1.28 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}