Page de résultat 47 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 47

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4608	Crowns CWS	$0.08234 ₿0.0000081	10.57	$477.23K ₿47.56	$0.09623 ₿0.0000084	$0.07445 ₿0.0000074	$133.08K ₿6.56	$629.55K ₿62.74	$477.23K ₿47.56
4609	Concentrated Voting Power CVP	$0.01473 ₿0.0000082	2.04	$477.07K ₿266.58	$0.01473 ₿0.0000086	$0.01422 ₿0.0000081	$106.31 ₿74.43	$1.47M ₿823.04	$477.07K ₿266.58
4610	HanChain HAN	$0.001574 ₿0.0000013	1.75	$476.92K ₿50.99	$0.001574 ₿0.0000018	$0.001519 ₿0.0000013	$1.59M ₿7.66	$2.36M ₿2.03K	$476.92K ₿50.99
4611	peanie PEANIE	$0.0004795	-6.61	$476.27K	$0.0005226	$0.0004595	$20.63K	$476.27K	$476.27K
4612	Vector Finance VTX	$0.008055 ₿0.00000068	0.17	$476.25K ₿36.11	$0.008056 ₿0.0000010	$0.008025 ₿0.00000067	$35.6 ₿2.75	$476.25K ₿36.11	$476.25K ₿36.11
4613	Shitzu SHITZU	$0.001553 ₿0.000000018	2.50	$475.86K ₿0	$0.001574 ₿0.000000021	$0.001471 ₿0.000000018	$6.4K ₿0.06	$475.86K ₿10.59	$475.86K ₿0
4614	Genius GENIUS	$0.0006957	28.92	$475.32K	$0.0007904	$0.0005396	$44.32K	$475.32K	$475.32K
4615	Strong STRONG	$1.19 ₿0.000078	-0.91	$475.26K ₿31.88	$1.52 ₿0.000079	$1.15 ₿0.000072	$73.88K ₿0.48	$628.68K ₿42.17	$475.26K ₿31.88
4616	Clanker Index CLX	$1.36	0.24	$475.13K	$1.36	$1.34	$207.44K	$475.13K	$475.13K
4617	SmartCredit Token SMARTCREDIT	$0.2301 ₿0.000012	3.83	$475.13K ₿24.84	$1.32 ₿0.000012	$1.27 ₿0.000011	$49.98 ₿0.56	$5.75M ₿300.91	$475.13K ₿24.84
4618	CryptoHog HOGSCOIN	$0.0006777	2.38	$475.1K	$0.0006777	$0.0006573	$21.41K	$677.7K	$475.1K
4619	Flourishing AI AI	$0.02004 ₿0.00000047	2.12	$475.05K ₿11.28	$0.02004 ₿0.00000051	$0.01957 ₿0.00000044	$47.17 ₿0.32	$1.1M ₿26.17	$475.05K ₿11.28
4620	Hubble HBB	$0.00695 ₿0.0000040	1.21	$474.61K ₿271.32	$0.00696 ₿0.0000041	$0.006837 ₿0.0000039	$79.31 ₿8.39	$695.06K ₿403.38	$474.61K ₿271.32
4621	Orcfax FACT	$0.002689 ₿0.00000031	6.39	$473.69K ₿55.77	$0.002693 ₿0.00000033	$0.00249 ₿0.00000031	$34.09 ₿0.14	$2.69M ₿316.58	$473.69K ₿55.77
4622	Burr Governance Token BURR	$0.005878	-0.23	$473.67K	$0.005939	$0.005658	$3.07K	$529.07K	$473.67K
4623	Junkcoin JKC	$0.02457	-3.80	$473.24K	$0.0256	$0.0246	$2.7K	$473.24K	$473.24K
4624	Gemach GMAC	$0.000946 ₿0.000000051	4.00	$472.64K ₿0	$0.0009459 ₿0.000000057	$0.0008996 ₿0.000000051	$4.03K ₿0.18	$472.64K ₿25.96	$472.64K ₿0
4625	Wenpad Labs LABS	$0.005227	2.66	$475.51K	$0.005936	$0.004963	$1.78K	$475.51K	$475.51K
4626	ORGANIC•BITCORN (Runes) CORN	$0.00002245	0	$471.67K	$0	$0	$16	$471.67K	$471.67K
4627	PlotX PLOT	$0.004517 ₿0.00000013	0.71	$471.07K ₿14.08	$0.004523 ₿0.00000013	$0.004483 ₿0.00000011	$65 ₿1.68	$903.46K ₿26.99	$471.07K ₿14.08
4628	Daboo DABOO	$0.000481	2.43	$470.77K	$0.0004822	$0.0004585	$36.36	$470.77K	$470.77K
4629	Normilio NORMILIO	$0.0005151	1.87	$470.57K	$0.0005172	$0.0004965	$879.01	$470.57K	$470.57K
4630	Trackgood AI TRAI	$0.0004705	21.92	$470.33K	$0.0004703	$0.0003831	$5.74K	$470.33K	$470.33K
4631	Aston Martin Cognizant Fan Token AM	$0.1696 ₿0.000011	0.35	$470.32K ₿24.89	$0.1696 ₿0.000011	$0.165 ₿0.000010	$49.27K ₿5.17	$1.7M ₿113.83	$470.32K ₿24.89
4632	Coin on Base COIN	$0.000004819 ₿0.00000000019	-6.61	$469.76K ₿0	$0.0000052 ₿0.00000000020	$0.00000442 ₿0.00000000016	$3.85K ₿0.63	$469.76K ₿18.84	$469.76K ₿0
4633	Gameflip FLP	$0.008328 ₿0.00000014	1.73	$469.76K ₿8.3	$0.008328 ₿0.00000014	$0.008131 ₿0.00000014	$40.59 ₿0	$832.9K ₿14.71	$469.76K ₿8.3
4634	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$0.9988	-0.04	$466.46K	$1.01	$0.9916	$52.42K	$466.46K	$466.46K
4635	Revshare REVS	$0.0005477	-0.68	$468.49K	$0.0006383	$0.0005198	$13.17K	$468.49K	$468.49K
4636	SocialGrowAI GROWAI	$0.001488	3.05	$468.7K	$0.001503	$0.00136	$64.45K	$1.49M	$468.7K
4637	The First Meme FIRST	$0.0004684	2.46	$468.49K	$0.0004714	$0.000449	$192.66	$468.49K	$468.49K
4638	Dark Frontiers DARK	$0.002171 ₿0.00000050	-0.08	$468.36K ₿99.33	$0.002182 ₿0.00000050	$0.002154 ₿0.00000048	$145.36K ₿1.36	$544K ₿125.91	$468.36K ₿99.33
4639	Elk Finance ELK	$0.02902 ₿0.0000022	2.02	$468.33K ₿30.91	$0.02902 ₿0.0000022	$0.02776 ₿0.0000022	$4.21K ₿1.01	$1.23M ₿95.41	$468.33K ₿30.91
4640	Heroes of NFT HON	$0.005545 ₿0.00000026	4.24	$468.44K ₿19.44	$0.005556 ₿0.00000027	$0.005233 ₿0.00000026	$818.79 ₿0.18	$1.11M ₿53.64	$468.44K ₿19.44
4641	Flicker FKR	$0.002053	-4.84	$467.59K	$0.002163	$0.00196	$4.11K	$2.05M	$467.59K
4642	LiquidScan LQSCAN	$0.000505	60.04	$467.2K	$0.0005169	$0.0002955	$34.27K	$467.2K	$467.2K
4643	Lethe LETHE	$0.0004825	4.76	$470.99K	$0.0004929	$0.0004595	$5.6K	$470.99K	$470.99K
4644	catwifbag BAG	$0.0004669 ₿0.00000023	-0.22	$466.64K ₿0	$0.0004708 ₿0.00000031	$0.0004394 ₿0.00000022	$4.54K ₿19.56	$466.64K ₿233.74	$466.64K ₿0
4645	H1DR4 by Virtuals H1DR4	$0.0004665	1.46	$466.59K	$0.0004748	$0.0004207	$4.22K	$466.59K	$466.59K
4646	Yachts Coin YTC	$0.0004695	9.33	$469.49K	$0.0004712	$0.0004294	$1.09M	$469.49K	$469.49K
4647	Roost ROOST	$0.0004666 ₿0.00000083	-5.11	$466.54K ₿0	$0.0004973 ₿0.00000088	$0.0004386 ₿0.00000078	$60.17K ₿92.95	$466.54K ₿835.21	$466.54K ₿0
4648	bitSmiley SMILE	$0.01913	-3.44	$465.99K	$0.01989	$0.01898	$135.98K	$4M	$465.99K
4649	Noodle NOODLE	$0.0004615	1.41	$464.55K	$0.0004713	$0.000439	$98.28K	$464.55K	$464.55K
4650	The Rug Game TRG	$0.00000008815 ₿0.0000000000025	0.03	$464.04K ₿13.22	$0.00000008929 ₿0.0000000000027	$0.00000008553 ₿0.0000000000024	$62.73K ₿0	$464.04K ₿13.22	$464.04K ₿13.22
4651	DINO DINO	$0.0004734	3.68	$463.93K	$0.0004761	$0.0004511	$683.37	$463.93K	$463.93K
4652	GG Token GGTK	$0.01294 ₿0.00000051	2.79	$463.4K ₿8.05	$0.05568 ₿0.00000051	$0.05361 ₿0.00000049	$44.04 ₿1.58	$605.78K ₿23.85	$463.4K ₿8.05
4653	ApeBond ABOND	$0.001214 ₿0.00000044	-1.39	$462.5K ₿69.67	$0.001234 ₿0.00000046	$0.001182 ₿0.00000043	$70.54K ₿0.48	$553.34K ₿203.39	$462.5K ₿69.67
4654	Arkefi RKFI	$0.003278	0	$462.37K	$0	$0	$78.49	$3.28M	$462.37K
4655	Solidly SOLID	$0.03717 ₿0.0000078	-1.76	$461.66K ₿65.85	$0.03875 ₿0.0000081	$0.03673 ₿0.0000077	$367.65 ₿0.12	$3.32M ₿654.9	$461.66K ₿65.85
4656	GAMER GMR	$0.001401 ₿0.00000022	2.95	$461.58K ₿0	$0.001456 ₿0.00000023	$0.001359 ₿0.00000021	$1.43K ₿1.84	$461.58K ₿73.92	$461.58K ₿0
4657	Elmo ELMO	$0.00157 ₿0.000000091	2.11	$461.53K ₿30.37	$0.001571 ₿0.000000096	$0.001477 ₿0.000000090	$314.22 ₿0.1	$461.53K ₿28.55	$461.53K ₿30.37
4658	Bemo BMTON	$2.85	2.54	$461.2K	$2.85	$2.77	$138.64	$461.2K	$461.2K
4659	Unichain Bridged USDT (Unichain) USDT	$0.9983	0.08	$460.16K	$0.999	$0.9974	$118.75K	$460.16K	$460.16K
4660	Equilibria XEQ	$0.007554 ₿0.000000080	-11.22	$459.91K ₿4.89	$0.009013 ₿0.000000086	$0.007481 ₿0.000000078	$918.87 ₿0.47	$634.56K ₿6.74	$459.91K ₿4.89
4661	Atua AI TUA	$0.00009197	10.44	$459.76K	$0.0000967	$0.00008328	$14.22K	$459.76K	$459.76K
4662	CyberDEX CYDX	$0.00154	-0.18	$462.63K	$0.00155	$0.001513	$9.21K	$2.46M	$462.63K
4663	Choise.ai CHO	$0.004181 ₿0.0000017	-0.51	$458.16K ₿189.64	$0.004227 ₿0.0000019	$0.003995 ₿0.0000015	$1.61M ₿44.24	$4.18M ₿1.73K	$458.16K ₿189.64
4664	real. REAL	$0.0004557	15.70	$455.76K	$0.000459	$0.0003476	$23.75K	$455.76K	$455.76K
4665	Maneki AI by Virtuals MANEKI	$0.0008252	38.43	$457.99K	$0.0008378	$0.0005723	$46.81K	$825.21K	$457.99K
4666	Ferma FERMA	$0.04161 ₿0.0000022	2.39	$457.54K ₿24.22	$0.04161 ₿0.0000022	$0.0404 ₿0.0000013	$207.87K ₿1.29	$457.54K ₿24.22	$457.54K ₿24.22
4667	Revenue Coin RVC	$0.0005302 ₿0.000000046	0.18	$457.33K ₿39.86	$0.0005317 ₿0.000000046	$0.0005263 ₿0.000000045	$22.29 ₿0.07	$917.1K ₿79.94	$457.33K ₿39.86
4668	ai16zeliza ELIZA	$0.0004765	-0.48	$457.98K	$0.0004941	$0.0004624	$537.18K	$457.98K	$457.98K
4669	PinkMoon PINKM	$0.000000001265 ₿0.000000000000017	2.46	$457.2K ₿6.42	$0.000000001265 ₿0.000000000000017	$0.00000000123 ₿0.000000000000016	$15.09 ₿0	$1.26M ₿17.04	$457.2K ₿6.42
4670	SUGAR BUSH SUGAR	$0.0004681	1.21	$457.16K	$0.0004827	$0.0004576	$50.95K	$457.16K	$457.16K
4671	Hyve HYVE	$0.006127 ₿0.00000047	1.25	$457.1K ₿27.26	$0.006141 ₿0.00000058	$0.005937 ₿0.00000046	$127.93K ₿4.54	$612.13K ₿47.05	$457.1K ₿27.26
4672	Flippy FLIPPY	$0.5276	18.39	$456.52K	$0.5276	$0.4352	$6.16K	$456.52K	$456.52K
4673	HyperFly FLY	$0.0004159	-41.32	$456.36K	$0.0007089	$0.0004539	$47.96K	$499.08K	$456.36K
4674	KIM Token KIM	$0.000456	1.64	$455.96K	$0.000458	$0.0004377	$69.5K	$455.96K	$455.96K
4675	Bolt BOLT	$0.000456 ₿0.000000049	5.50	$455.2K ₿49.72	$0.0004558 ₿0.000000054	$0.0004302 ₿0.000000048	$111.88 ₿2.14	$455.2K ₿49.72	$455.2K ₿49.72
4676	Nova Fox NFX	$0.05512	-1.90	$454.04K	$0.05629	$0.05287	$26.59K	$4.07M	$454.04K
4677	PUMPCORN PUMPCORN	$0.0004539	1.21	$454K	$0.0004586	$0.0004485	$22.02	$454K	$454K
4678	CLAPCAT $CLAP	$0.0005704	6.98	$453.57K	$0.0005716	$0.0005275	$765.4	$453.57K	$453.57K
4679	Swingby SWINGBY	$0.001008 ₿0.0000000055	28.24	$453.52K ₿2.51	$0.001148 ₿0.0000000060	$0.000786 ₿0.0000000048	$2.93K ₿0.1	$1.01M ₿5.57	$453.52K ₿2.51
4680	Thumb THUMB	$0.002191	1.49	$453.37K	$0.002239	$0.00212	$5.94K	$453.37K	$453.37K
4681	Tema TEMA	$0.0004621	-13.23	$453.02K	$0.0005488	$0.0003905	$324.13K	$453.02K	$453.02K
4682	TweetDM TWEETDM	$0.0004535	-0.22	$452.69K	$0.0004722	$0.0004452	$3.76K	$452.69K	$452.69K
4683	ZAP ZAP	$0.00414	-0.70	$452.46K	$0.004177	$0.004106	$48.25K	$1.45M	$452.46K
4684	Concentrator CTR	$0.4095 ₿0.000010	-6.88	$452.07K ₿12.11	$0.4416 ₿0.000010	$0.4023 ₿0.000010	$4.34K ₿0.09	$2.05M ₿51.82	$452.07K ₿12.11
4685	Veloce VEXT	$0.001511 ₿0.0000012	-2.60	$451.79K ₿144.16	$0.001635 ₿0.0000012	$0.001421 ₿0.0000011	$52.18K ₿15.27	$453.39K ₿185.81	$451.79K ₿144.16
4686	YAKA YAKA	$0.002835	1.30	$451.92K	$0.002871	$0.002685	$34.9K	$1.47M	$451.92K
4687	Croak $CROAK	$0.0002246	3.58	$452.58K	$0.0002252	$0.0002103	$2.35K	$452.58K	$452.58K
4688	INFERNO INF	$0.0000001491	-14.43	$451.55K	$0.0000001751	$0.0000001418	$1.66K	$451.55K	$451.55K
4689	Baby Fwog BABYFWOG	$0.0004564	2.54	$451.43K	$0.0004595	$0.000441	$63.03K	$451.43K	$451.43K
4690	OG Peanut PEANUT	$0.0004501	-3.21	$450.12K	$0.0004661	$0.0004401	$163.13K	$450.12K	$450.12K
4691	Speciex SPEX	$0.00179 ₿0.000000066	4.45	$450.09K ₿9.94	$0.001835 ₿0.000000067	$0.00166 ₿0.000000058	$122.52K ₿0.23	$2.69M ₿99.42	$450.09K ₿9.94
4692	Walken WLKN	$0.0003078 ₿0.000000095	-4.72	$450.19K ₿60.78	$0.0003263 ₿0.000000098	$0.0003023 ₿0.000000094	$58.45K ₿29.28	$615.64K ₿191.67	$450.19K ₿60.78
4693	Suicune HSUI	$0.001843 ₿0.00000033	6.49	$448.78K ₿0	$0.001846 ₿0.0000016	$0.001724 ₿0.00000033	$43.77 ₿0.31	$448.78K ₿396.55	$448.78K ₿0
4694	Qmall QMALL	$0.006349 ₿0.00000099	-4.01	$448.64K ₿69.97	$0.006989 ₿0.0000010	$0.004912 ₿0.00000096	$336.27 ₿1.84	$634.93K ₿99.15	$448.64K ₿69.97
4695	Kroma KRO	$0.004961	2.49	$448.07K	$0.004951	$0.00484	$1.47K	$1.22M	$448.07K
4696	GoodBoy GOODBOY	$0.0004476	2.51	$447.67K	$0.0004485	$0.0004246	$6.68	$447.67K	$447.67K
4697	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1606 ₿0.000010	-1.34	$447.65K ₿41.76	$0.1628 ₿0.000010	$0.1578 ₿0.000010	$168.56K ₿7.53	$1.61M ₿108.99	$447.65K ₿41.76
4698	Zasset zUSD ZUSD	$0.9452 ₿0.000013	6.10	$447.42K ₿10.81	$0.9552 ₿0.000013	$0.8895 ₿0.000012	$5.87K ₿0.01	$447.42K ₿10.81	$447.42K ₿10.81
4699	TITAN AI TIAI	$0.0004474	3.35	$447.47K	$0.000467	$0.0004216	$16.09K	$447.47K	$447.47K
4700	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09443 ₿0.00000086	$0.07814 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4701	MarketPeak PEAK	$0.000269 ₿0.000000028	1.87	$445.96K ₿48.05	$0.000269 ₿0.000000030	$0.000263 ₿0.000000027	$55.3 ₿0.16	$560.36K ₿32.76	$445.96K ₿48.05
4702	Piccolo Inu PINU	$0.000000004458 ₿0.00000000000016	0.26	$445.84K ₿16.94	$0.00000001847 ₿0.00000000000016	$0.00000001828 ₿0.00000000000016	$6.87 ₿0	$445.84K ₿16.94	$445.84K ₿16.94
4703	Aster Staked CAKE ASCAKE	$2.39	3.60	$445.69K	$2.39	$2.29	$11.81	$445.69K	$445.69K
4704	AIR3 AIRewardrop AIR3	$0.0004587	0.77	$445.29K	$0.0004588	$0.0004519	$1.68K	$445.29K	$445.29K
4705	Darwinia Commitment Token KTON	$3 ₿0.000061	-2.92	$445.01K ₿7.86	$3.09 ₿0.000063	$3 ₿0.000059	$49.62K ₿0.27	$445.01K ₿7.86	$445.01K ₿7.86
4706	Smart MFG MFG	$0.001144 ₿0.0000000093	1.94	$442.92K ₿3.61	$0.001147	$0.001116	$8.96 ₿0.01	$994.14K ₿8.16	$442.92K ₿3.61
4707	Poncho PONCHO	$0.04416 ₿0.0000060	7.27	$441.62K ₿0	$0.04429 ₿0.0000075	$0.03941 ₿0.0000055	$1.35K ₿3.4	$441.62K ₿60.31	$441.62K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}