Page de résultat 47 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 47

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4610	believe in somETHing SOMETHING	$0.00000125	6.25	$528K	$0.00000126	$0.000001089	$7.64K	$528K	$528K
4611	SelfieDogCoin SELFIE	$0.000528	-7.41	$527.86K	$0.0005727	$0.0005117	$20.06K	$527.86K	$527.86K
4612	AlphaBlockAI ALPHA	$0.0005269	-3.39	$526.94K	$0.0005538	$0.0005212	$4.76K	$526.94K	$526.94K
4613	Bitcos Pro BOS	$0.2685	7.15	$526.76K	$0.2784	$0.2505	$64.23K	$2.69M	$526.76K
4614	CRAWJU CRAWJU	$0.0005294	0	$526.33K	$0.0005294	$0.0005294	$0	$526.33K	$526.33K
4615	Script Network SCPT	$0.0005716 ₿0.00000057	0.15	$525.81K ₿152.82	$0.0005724 ₿0.00000064	$0.0005662 ₿0.00000055	$102.3K ₿30.33	$556.13K ₿580.51	$525.81K ₿152.82
4616	Tomb Shares TSHARE	$13.44 ₿0.00075	121.47	$525.81K ₿29.73	$13.44 ₿0.00081	$6.07 ₿0.00075	$909.19 ₿0.2	$881.36K ₿49.83	$525.81K ₿29.73
4617	Out of body experience OOBE	$0.0005444	-0.97	$524.76K	$0.0005581	$0.0005302	$1.89K	$524.76K	$524.76K
4618	Luminous LUM	$0.5239	-0.97	$523.93K	$0.5632	$0.5057	$60.4K	$523.93K	$523.93K
4619	MPOOL MULT POOL	$0.005878	-0.25	$523.78K	$0.005894	$0.005761	$2.08K	$523.78K	$523.78K
4620	CompX xUSD XUSD	$0.9208	-0.47	$523.7K	$0.9306	$0.9186	$463.24	$16.99T	$523.7K
4621	REVV REVV	$0.0004716 ₿0.00000021	-1.80	$523.27K ₿175.16	$0.0004862 ₿0.00000022	$0.0004706 ₿0.00000021	$3.9K ₿7.82	$1.41M ₿642.53	$523.27K ₿175.16
4622	Nikepig NIKEPIG	$0.0005815	-0.48	$523.27K	$0.000607 ₿0.	$0.0005792 ₿0.	$54.72K ₿0	$523.27K	$523.27K
4623	Swapr SWPR	$0.01321 ₿0.00000011	-0.03	$522.12K ₿4.74	$0.01327 ₿0.00000012	$0.01311 ₿0.00000011	$13.36 ₿0	$1.32M ₿11.99	$522.12K ₿4.74
4624	SALT SALT	$0.005961 ₿0.00000026	-6.80	$521.53K ₿23.56	$0.006551 ₿0.00000033	$0.005899 ₿0.00000024	$501.03 ₿0.28	$715.41K ₿32.32	$521.53K ₿23.56
4625	yuki YUKI	$0.0008017	20.98	$521.08K	$0.0008718	$0.0006616	$31.53K	$721.5K	$521.08K
4626	Chadette CHADETTE	$0.0005252	0.45	$520.9K	$0.0005265	$0.0005118	$740.03	$520.9K	$520.9K
4627	HyBridge BRIDGE	$0.002598	-1.86	$519.72K	$0.002682	$0.002598	$25.37	$519.72K	$519.72K
4628	Clippy PFP Cult CLIPPY	$0.000528	4.81	$519.06K	$0.0005192	$0.0004321	$203.86K	$519.06K	$519.06K
4629	Tri Sigma TRISIG	$0.0005183	-6.35	$518.27K	$0.0005593	$0.0005133	$78.94K	$518.27K	$518.27K
4630	EmerCoin EMC	$0.01075 ₿0.00000010	372.78	$517.63K ₿5.11	$0.01075 ₿0.	$0.002275 ₿0.	$0.99 ₿0	$10.76M ₿106.19	$517.63K ₿5.11
4631	Ego Ego EGO	$0.000941	0	$517.56K	$0	$0	$4.19	$941.01K	$517.56K
4632	Bird Dog BIRDDOG	$0.00000123 ₿0.00000000025	-1.66	$517.49K ₿0	$0.00000126 ₿0.00000000033	$0.00000123 ₿0.00000000017	$1.52K ₿17.5	$517.49K ₿107.68	$517.49K ₿0
4633	PROOF Platform PROOF	$0.04612 ₿0.0000017	-0.42	$517.11K ₿0	$0.04723 ₿0.0000017	$0.04607 ₿0.0000017	$678.91 ₿0.13	$1.42M ₿176.12	$517.11K ₿0
4634	Avocado DAO AVG	$0.003426 ₿0.00000052	-1.35	$516.24K ₿41.18	$0.00348 ₿0.00000055	$0.0034 ₿0.00000052	$122.08 ₿0.5	$3.43M ₿524.24	$516.24K ₿41.18
4635	Buz Economy BUZ	$0.03432	-1.00	$515.92K	$0.03515	$0.03429	$13.03K	$515.92K	$515.92K
4636	Wrapped Minima WMINIMA	$0.004126 ₿0.0000045	0.02	$515.81K ₿0	$0.004126 ₿0.	$0.004125 ₿0.	$32.09 ₿0	$515.81K ₿573.1	$515.81K ₿0
4637	PINO PINO	$0.0005211	-4.61	$515.8K	$0.0005592	$0.0005184	$4.27K	$515.8K	$515.8K
4638	WATER Coin WATER	$0.00000705	6.62	$515.47K	$0.00000707	$0.00000627	$1.87K	$515.47K	$515.47K
4639	SolMail MAIL	$0.0005153 ₿0.00000019	-1.99	$515.37K ₿0	$0.0005312 ₿0.00000020	$0.0005057 ₿0.00000017	$853.32 ₿7.49	$515.37K ₿191.8	$515.37K ₿0
4640	BiFi BIFI	$0.0008497 ₿0.000000081	6.06	$514.85K ₿45.4	$0.0008613 ₿0.000000083	$0.0007679 ₿0.000000077	$17.14K ₿0.57	$848.66K ₿80.79	$514.85K ₿45.4
4641	shiny rock ROCK	$0.0005125	8.72	$514.79K	$0.0007706	$0.0004489	$552.37K	$514.79K	$514.79K
4642	Agent Virtual Machine AVM	$0.009778	-1.84	$513.5K	$0.01006	$0.009766	$950.75	$978K	$513.5K
4643	BETRMINT BETR	$0.00000513	-4.00	$513.32K	$0.000005339	$0.00000513	$3.39K	$513.32K	$513.32K
4644	Factor FCTR	$0.03421 ₿0.0000015	-0.55	$513.29K ₿22.9	$0.03464 ₿0.0000015	$0.03391 ₿0.0000015	$3.23K ₿0.19	$3.42M ₿152.63	$513.29K ₿22.9
4645	Gamestop xStock GMEX	$21.2	-0.75	$512.88K	$21.37	$21.2	$104.4	$41.81M	$512.88K
4646	Stability World AI AIW	$0.0006803	-3.97	$512.76K	$0.0007652	$0.0006498	$5.93K	$6.8M	$512.76K
4647	PLAY PLAY	$0.000689	-0.72	$512.51K	$0.000702	$0.0006822	$50.08	$688.8K	$512.51K
4648	BitcoinBam BTCBAM	$0.03196 ₿0.0000035	0.18	$512.45K ₿0	$0.03199 ₿0.0000041	$0.03185 ₿0.0000034	$32.47K ₿28.16	$671.29K ₿74.63	$512.45K ₿0
4649	BaseShake BASESHAKE	$0.0005122	-10.25	$512.19K	$0.000606	$0.0004796	$10.72K	$512.19K	$512.19K
4650	Wall Street Memes WSM	$0.0002718 ₿0.00000011	1.30	$511.82K ₿224.5	$0.0002719 ₿0.00000012	$0.0002655 ₿0.00000011	$41.62 ₿35.62	$543.9K ₿238.57	$511.82K ₿224.5
4651	Suncat SUNCAT	$0.0005117	0.44	$511.78K	$0.0005174	$0.0005079	$244.27K	$511.78K	$511.78K
4652	DPRating RATING	$0.0001161 ₿0.0000000022	-1.74	$511.11K ₿9.77	$0.0001182 ₿0.0000000023	$0.0001099 ₿0.0000000020	$12.32K ₿0.06	$1.16M ₿22.19	$511.11K ₿9.77
4653	Meter Passport Bridged USDC (Meter) USDC.ETH	$0.9634 ₿0.000014	0.19	$510.89K ₿0	$0.9704 ₿0.000014	$0.953 ₿0.000014	$31.68 ₿0.15	$510.89K	$510.89K ₿0
4654	Bomber Coin BCOIN	$0.005822 ₿0.0000010	0.82	$510.72K ₿76.66	$0.005821 ₿0.0000010	$0.005686 ₿0.00000097	$354.22 ₿1.98	$576.77K ₿103.47	$510.72K ₿76.66
4655	Re7 cbBTC RE7CBBTC	$91,302	-0.54	$510.44K	$92,495	$90,598	$0	$510.44K	$510.44K
4656	PlotX PLOT	$0.004893 ₿0.00000013	0.11	$510.15K ₿14.08	$0.004935 ₿0.00000013	$0.004847 ₿0.00000011	$87.8 ₿1.68	$978.76K ₿26.99	$510.15K ₿14.08
4657	Iona by Virtuals IONA	$0.0005097	-0.65	$509.66K	$0.0005436	$0.000509	$102.13	$509.66K	$509.66K
4658	SafeMoon Inu SMI	$0.0000005094 ₿0.000000000018	-1.09	$509.55K ₿18.08	$0.0000005215 ₿0.000000000018	$0.000000507 ₿0.000000000018	$33.35 ₿0	$509.55K ₿18.08	$509.55K ₿18.08
4659	Beeper Coin BEEPER	$0.0000509	-0.58	$509.35K	$0.00005157	$0.00005024	$121.54	$509.35K	$509.35K
4660	Mansa AI $MUSA	$0.00009587	23.07	$509.31K	$0.0001118	$0.00005093	$7.96K	$509.31K	$509.31K
4661	Taker Protocol TAKER	$0.002994	7.04	$509.13K	$0.002994 ₿0.	$0.002784 ₿0.	$406.26K ₿0	$2.99M	$509.13K
4662	MicroBitcoin MBC	$0.000009099 ₿0.00000000013	0	$508.8K ₿0	$0 ₿0.	$0 ₿0.	$1.08 ₿0	$741.32K	$508.8K ₿0
4663	Decimated DIO	$0.0009355 ₿0.00000053	-0.91	$508.66K ₿217.26	$0.001005 ₿0.00000054	$0.0009164 ₿0.00000051	$50.4K ₿2.61	$936.31K ₿536.73	$508.66K ₿217.26
4664	Skibidi Toilet SKBDI	$0.006779	-5.82	$507.84K	$0.007259	$0.006778	$687.99K	$507.84K	$507.84K
4665	Limoverse LIMO	$0.003983 ₿0.00000016	-0.10	$507.2K ₿0	$0.004073 ₿0.00000016	$0.003811 ₿0.00000013	$58.14K ₿1.23	$39.83M ₿1.64K	$507.2K ₿0
4666	Forty Two DAO Token FTD	$0.0314	3.03	$505.68K	$0.03143	$0.03048	$241.89	$3.14M	$505.68K
4667	God The Dog GOD	$0.0005126	2.18	$505.67K	$0.0005157	$0.0004903	$1.91K	$505.67K	$505.67K
4668	REVOX REX	$0.0002494	-0.74	$504.59K	$0.0002595	$0.0002434	$246.49K	$748.78K	$504.59K
4669	Wrapped DOGE (Universal) UDOGE	$0.1402	-1.60	$504.28K	$0.1433	$0.1382	$65.82K	$504.28K	$504.28K
4670	BEPRO Network LX	$0.00005035 ₿0.000000020	-3.21	$503.59K ₿204.08	$0.00005467 ₿0.000000021	$0.00004927 ₿0.000000019	$605.27 ₿11.6	$503.59K ₿204.08	$503.59K ₿204.08
4671	Symbiosis Bridged USDT (Bahamut) USDT	$1.01	1.68	$503.41K	$1.05	$0.9901	$4.29K	$503.41K	$503.41K
4672	Poolz Finance POOLX	$0.09613 ₿0.000081	0.98	$503.22K ₿399.74	$0.09742 ₿0.000081	$0.09437 ₿0.000075	$61.14K ₿17.19	$528.73K ₿447.56	$503.22K ₿399.74
4673	Wrapped Unit0 WUNIT0	$0.1008	-0.45	$503.01K	$0.1012 ₿0.	$0.1007 ₿0.	$125.34 ₿0	$503.01K	$503.01K
4674	Liquid BGT LBGT	$0.5723	-1.23	$502.54K	$0.584	$0.5676	$5.16K	$502.54K	$502.54K
4675	Wagerr WGR	$0.001925 ₿0.000000047	-0.08	$501.62K ₿12.44	$0.001929 ₿0.000000047	$0.001906 ₿0.000000046	$37.64 ₿0	$0	$501.62K ₿12.44
4676	SMOL SMOL	$0.0005946	-1.20	$501.27K	$0.001029	$0.0005794	$54.19	$516.68K	$501.27K
4677	Black Dragon BLACKDRAGON	$0.000000006452 ₿0.0000000000014	1.37	$500.55K ₿113.21	$0.000000006567 ₿0.0000000000016	$0.000000006333 ₿0.0000000000014	$7.24K ₿1.4	$500.55K ₿113.21	$500.55K ₿113.21
4678	Dollar Cost Average DCA	$0.0005003	-21.46	$500.37K	$0.0006436	$0.0004502	$19.31K	$500.37K	$500.37K
4679	Uranus DEX URA	$0.0005026	-10.29	$500.14K	$0.0005625	$0.0004855	$5.45K	$500.14K	$500.14K
4680	DeFi Yield Protocol DYP	$0.03213 ₿0.0000054	1,026.02	$500.14K ₿110.43	$0.03219 ₿0.0000059	$0.002835 ₿0.0000054	$29.7 ₿7.71	$589.99K ₿138.43	$500.14K ₿110.43
4681	XVGBASE XVGBASE	$0.00005026	-11.03	$500K	$0.0000566	$0.0000447	$1.59K	$500K	$500K
4682	Cloakcoin CLOAK	$0.08217 ₿0.0000012	1.77	$499.8K ₿7.76	$0.08244 ₿0.0000013	$0.08074 ₿0.0000012	$0.92 ₿0	$499.81K ₿5.81	$499.8K ₿7.76
4683	Yield Optimizer BTC YOBTC	$91,433	-0.66	$499.66K	$92,932	$90,833	$32.06	$499.66K	$499.66K
4684	Baby Neiro BABYNEIRO	$0.000000000001	-1.46	$499.29K	$0.000000000001	$0.000000000001	$151.53K	$499.29K	$499.29K
4685	Olyn by Virtuals OLYN	$0.0004993	-1.20	$499.26K	$0.0005322	$0.0004973	$115.51	$499.26K	$499.26K
4686	PIRB PIRB	$0.007187 ₿0.00000028	-8.24	$499.07K ₿19.97	$0.007839 ₿0.00000029	$0.007178 ₿0.00000026	$1.91K ₿0.12	$499.07K ₿19.97	$499.07K ₿19.97
4687	Buttcoin BUTTCOIN	$0.0004995	10.92	$498.96K	$0.0005215	$0.0004359	$1.23M	$498.96K	$498.96K
4688	LOAFCAT LOAFCAT	$0.000004989	-6.56	$498.92K	$0.00000536	$0.000004959	$701.06	$498.92K	$498.92K
4689	SHARPEI SHAR	$0.0005542	0	$498.76K	$0	$0	$1	$498.76K	$498.76K
4690	DeepFakeAI FAKEAI	$0.0005201 ₿0.00000019	-1.24	$498.71K ₿186.16	$0.0005329 ₿0.00000023	$0.0005178 ₿0.00000019	$1.19K ₿7.96	$498.71K ₿186.16	$498.71K ₿186.16
4691	Unit Zero Network Bridged USDT (Unit Zero Network) USDT	$0.9986	-0.26	$498.37K	$1	$0.9982	$10.92	$498.37K	$498.37K
4692	ritestream RITE	$0.0005806 ₿0.00000069	-7.87	$497.91K ₿126.4	$0.0006467 ₿0.00000072	$0.0005647 ₿0.00000063	$30.39K ₿13.47	$580.6K ₿695.09	$497.91K ₿126.4
4693	Bitcoin Base BTC	$0.0237 ₿1	0.92	$497.72K	$0.02404 ₿1	$0.02334 ₿1	$371.07	$497.72K	$497.72K
4694	K21 Kanon K21	$0.02753 ₿0.0000017	0.65	$497.39K ₿30.47	$0.02813 ₿0.0000017	$0.02704 ₿0.0000016	$11.91K ₿0.76	$579.43K ₿35.49	$497.39K ₿30.47
4695	Replicat-One by Virtuals RCAT	$0.0008635	-2.89	$497.36K	$0.0009096	$0.0008618	$1.07K	$863.59K	$497.36K
4696	BASEDD House BASEDD	$0.0004966	-4.58	$496.54K	$0.0005208	$0.0004755	$8.65K	$496.54K	$496.54K
4697	Latina Language Model LLM	$0.0004987	-2.66	$496.22K	$0.0005173	$0.0004762	$5.46K	$496.22K	$496.22K
4698	Nigella Chain NIGELLA	$0.3065	-1.92	$496.16K	$0.3161	$0.3048	$68.98K	$57.64M	$496.16K
4699	MEME (Ordinals) MEME	$4.96 ₿0.00091	-0.26	$495.64K ₿91.82	$5.05 ₿0.0010	$4.94 ₿0.00067	$143.74 ₿20.22	$495.64K ₿91.82	$495.64K ₿91.82
4700	Evmos EVMOS	$0.0009647 ₿0.0000010	6.81	$494.64K ₿511.62	$0.001017 ₿0.0000010	$0.0008794 ₿0.0000010	$1.16K ₿15.07	$964.79K ₿1.03K	$494.64K ₿511.62
4701	Mayhem Mode MAYHEM	$0.0004855	13.28	$494.59K	$0.0005156	$0.0003974	$15.79K	$494.59K	$494.59K
4702	IDRISS IDRISS	$0.003994	-0.10	$494.58K	$0.004071	$0.003971	$42.13	$3.99M	$494.58K
4703	MeebitStrategy MEEBSTR	$0.0005339	-0.71	$493.91K	$0.0005424	$0.000531	$167.09	$493.91K	$493.91K
4704	Bread BREAD	$0.6955	-1.04	$493.8K	$0.703	$0.6915	$31.62	$493.8K	$493.8K
4705	LEA AI LEA	$0.0004936	-2.26	$493.67K	$0.0005173	$0.0004912	$1.61K	$493.67K	$493.67K
4706	Hypr HYPR	$0.0006492	9.12	$493.5K	$0.0006493	$0.0005774	$7.2K	$649.34K	$493.5K
4707	Stohn Coin SOH	$0.01543 ₿0.00000033	3.57	$492.51K ₿7.81	$0.0159 ₿0.00000039	$0.01448 ₿0.00000031	$4.73K ₿0.36	$492.51K ₿7.81	$492.51K ₿7.81
4708	GNY GNY	$0.002762 ₿0.00000041	10.98	$492.42K ₿73.23	$0.002765 ₿0.00000044	$0.002489 ₿0.00000040	$5.52 ₿1.44	$1.1M ₿164.32	$492.42K ₿73.23
4709	OneID ONEID	$0.0009833	-2.12	$491.66K	$0.001024	$0.0009714	$4.29	$983.32K	$491.66K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}