Page de résultat 47 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 47

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4137	Noooomeme NOOOO	$0.0006624	2.15	$661K	$0.0006624	$0.0006366	$131.1	$661K	$661K
4138	Ultrain UGAS	$0.0002506 ₿0.0000000093	2.84	$70.75K ₿2.62	$0.001 ₿0.0000000093	$0.0009687 ₿0.0000000090	$63.61K ₿1.06	$250.68K ₿9.27	$70.75K ₿2.62
4138	Bingus The Cat BINGUS	$0.0006635 ₿0.0000000076	-3.50	$663K ₿0	$0.0006964 ₿0.000000010	$0.0006394 ₿0.0000000070	$312.3 ₿0.19	$663K ₿7.61	$663K ₿0
4139	Sagittarius SAGIT	$0.0006604	0.42	$660.24K	$0.0006639	$0.0006438	$270.5	$660.24K	$660.24K
4140	Gold Fever Native Gold NGL	$0.01608 ₿0.0000024	-0.22	$659.59K ₿103.12	$0.01785 ₿0.0000025	$0.01543 ₿0.0000024	$159.8K ₿1.65	$3.22M ₿427.62	$659.59K ₿103.12
4141	The Three Kingdoms TTK	$0.0007992 ₿0.000000033	6.35	$659.22K ₿26.88	$0.0007993 ₿0.000000036	$0.0007514 ₿0.000000032	$25.81K ₿0.19	$799.28K ₿33.45	$659.22K ₿26.88
4142	Gecko Inu GEC	$0.000000009956 ₿0.0000000000024	4.63	$659.1K ₿0	$0.0000000101 ₿0.0000000000026	$0.000000009514 ₿0.0000000000024	$41.8K ₿7.88	$659.1K ₿168.4	$659.1K ₿0
4143	Dfyn Network DFYN	$0.003419 ₿0.00000031	-1.54	$655.3K ₿61.19	$0.003485 ₿0.00000033	$0.003392 ₿0.00000029	$83.81K ₿5.57	$675.03K ₿63.04	$655.3K ₿61.19
4144	Z△L△ △I ZALA	$0.0007235	-0.53	$680.65K	$0.0007951	$0.0005733	$211.62K	$740.29K	$680.65K
4145	Briun Armstrung BRIUN	$0.0008555 ₿0.00000016	1.34	$658.31K ₿0	$0.0008571 ₿0.00000023	$0.0007843 ₿0.00000015	$1.5K ₿12.5	$658.31K ₿170.95	$658.31K ₿0
4146	Bware INFRA	$0.1367 ₿0.000016	0.74	$658.15K ₿67.98	$0.1373 ₿0.000016	$0.1355 ₿0.000015	$82.15K ₿3.81	$13.67M ₿1.61K	$658.15K ₿67.98
4147	Raven Protocol RAVEN	$0.0001482 ₿0.000000026	0.43	$657.91K ₿115.36	$0.000149 ₿0.000000028	$0.0001467 ₿0.000000025	$8.1 ₿0.17	$1.48M ₿260.01	$657.91K ₿115.36
4147	Teat TEAT	$0.00001554 ₿0.00000000034	0	$7.46K ₿0.16	$0	$0	$137.38 ₿0	$7.46K ₿0.16	$7.46K ₿0.16
4148	Berry BERRY	$0.00006713 ₿0.0000000074	-2.89	$657.23K ₿73.01	$0.00006912 ₿0.0000000082	$0.00006394 ₿0.0000000072	$83.41K ₿739.64	$671.31K ₿74.57	$657.23K ₿73.01
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1809 ₿0.0000016	$0.1756 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4149	CheckDot CDT	$0.08882 ₿0.0000098	-1.22	$656.55K ₿72.36	$0.09179 ₿0.000010	$0.0862 ₿0.0000095	$13.1K ₿2.35	$888.36K ₿97.91	$656.55K ₿72.36
4150	H1DR4 by Virtuals H1DR4	$0.0006661	-16.86	$666.19K	$0.0008335	$0.0006723	$22.53K	$666.19K	$666.19K
4151	Fish N Chips CHIPPY	$0.0006553	3.87	$655.36K	$0.0006557	$0.0006189	$3.26K	$655.36K	$655.36K
4151	YOLOCash YLC	$0.000206 ₿0.0000000032	0	$6.44K ₿0.1	$0	$0	$4.79 ₿0	$10.07K ₿0.16	$6.44K ₿0.1
4152	Bridged USD Coin (Wormhole BNB) USDCBNB	$1 ₿0.000014	0.25	$654.74K ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$289.41 ₿1.85	$654.74K	$654.74K ₿0
4153	Homo Memetus HOMO	$0.000665	5.49	$648.55K	$0.0006602	$0.0005364	$25.73K	$660.16K	$648.55K
4154	DIVINER DIVINER	$0.0006524	10.67	$646.49K	$0.0006464	$0.0005045	$19.9K	$646.49K	$646.49K
4155	BANNED BANNED	$0.0006514	68.25	$652.74K	$0.0008878	$0.0003228	$136.7K	$652.74K	$652.74K
4155	KemaCoin KEMA	$0.00115 ₿0.000000018	-0.53	$66.82K ₿1.08	$0.002024 ₿0.000000018	$0.002013 ₿0.000000018	$245.82 ₿0	$241.65K ₿3.95	$66.82K ₿1.08
4155	Friendz FDZ	$0.00007715 ₿0.00000000093	0	$45.79K ₿0.56	$0	$0	$2.04 ₿0	$87.18K ₿1.06	$45.79K ₿0.56
4156	BURN BURN	$0.000003459 ₿0.00000000021	0	$650.56K ₿0	$0	$0	$17.12 ₿0.01	$650.56K ₿40.01	$650.56K ₿0
4157	Block Beats Network BBDC	$0.00000004001 ₿0.00000000000077	0	$1.44K ₿0.03	$0	$0	$0 ₿0	$1.44K ₿0.03	$1.44K ₿0.03
4157	OmniCat OMNI	$0.00001559 ₿0.0000000080	-0.56	$650.5K ₿335.89	$0.00001574 ₿0.0000000084	$0.00001348 ₿0.0000000079	$47.64K ₿43.4	$709.43K ₿366.32	$650.5K ₿335.89
4158	Big Tony TONY	$0.000006499	-4.44	$649.31K	$0.00000686	$0.000006309	$12.48K	$649.31K	$649.31K
4159	Niza Global NIZA	$0.00008218 ₿0.00000014	5.29	$635.69K ₿808.95	$0.00008577 ₿0.00000016	$0.00007794 ₿0.00000013	$34.18K ₿5.7	$635.69K ₿1.14K	$635.69K ₿808.95
4160	Maza MZC	$0.000283 ₿0.000000027	32.50	$649.19K ₿62.47	$0.003116 ₿0.000000029	$0.002109 ₿0.000000019	$4.86 ₿0	$684.69K ₿67.13	$649.19K ₿62.47
4161	Walken WLKN	$0.0004651 ₿0.000000095	-0.51	$648.99K ₿60.78	$0.0004778 ₿0.000000098	$0.0004541 ₿0.000000094	$1.12M ₿29.28	$930.27K ₿191.67	$648.99K ₿60.78
4162	CATS•IN•THE•SATS $CATS	$0.03085	0.72	$647.98K	$0.03085	$0.03019	$14.83	$647.98K	$647.98K
4163	Baby DragonX BDX	$0.00000653	-5.94	$647.93K	$0.00000734	$0.00000607	$1.55K	$647.93K	$647.93K
4164	Athena by Virtuals ATHENA	$0.0008291	-9.34	$647.51K	$0.0009563	$0.0008386	$9.74K	$829.19K	$647.51K
4165	Revest Finance RVST	$0.0071 ₿0.0000040	-1.21	$647.67K ₿344.64	$0.007262 ₿0.0000043	$0.006911 ₿0.0000040	$650.23 ₿2.24	$710.6K ₿402.27	$647.67K ₿344.64
4165	dfohub BUIDL	$0.001158 ₿0.000000026	0	$3.84K ₿0.09	$0	$0	$0 ₿0	$579.98 ₿0.01	$3.84K ₿0.09
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2773 ₿0.0000025	$0.1906 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	LYNX LYNX	$0.007565 ₿0.00000014	0	$19.62K ₿0.38	$0	$0	$2.35K ₿0.05	$37.83K ₿0.74	$19.62K ₿0.38
4166	Fishkoin KOIN	$0.00000003376 ₿0.0000000000055	1.03	$647.24K ₿0	$0.00000003376 ₿0.0000000000061	$0.00000003287 ₿0.0000000000054	$16.79 ₿0.33	$647.24K ₿115.81	$647.24K ₿0
4166	Cryptonovae YAE	$0.0007236 ₿0.000000015	0	$60.7K ₿1.27	$0	$0	$2.29 ₿0	$72.37K ₿1.52	$60.7K ₿1.27
4166	Zeedex ZDEX	$0.008205 ₿0.00000014	-3.25	$54K ₿0.93	$0.01574 ₿0.00000014	$0.01483 ₿0.00000013	$10.22 ₿0	$82.05K ₿1.42	$54K ₿0.93
4167	PanoVerse PANO	$0.02312 ₿0.0000019	50.01	$647.36K ₿53.64	$0.02425 ₿0.0000020	$0.01509 ₿0.0000018	$19.13K ₿0.28	$647.36K ₿53.64	$647.36K ₿53.64
4168	Netswap NETT	$0.0587 ₿0.0000081	0.05	$645.6K ₿73.81	$0.0588 ₿0.0000084	$0.05847 ₿0.0000078	$87.67K ₿6.45	$645.6K ₿73.82	$645.6K ₿73.81
4169	Thundercore Bridged USDT (Thundercore) USDT	$0.9996 ₿0.000014	0.04	$645.08K ₿0	$0.9996 ₿0.000014	$0.9989 ₿0.000014	$8.18K ₿0.06	$645.08K	$645.08K ₿0
4170	WorldToken WORLD	$0.1796 ₿0.0000014	-60.22	$48.14K ₿0.4	$0.4444 ₿0.0000041	$0.1574 ₿0.0000014	$50.58K ₿0.11	$248.92K ₿31.54	$48.14K ₿0.4
4170	Integritee TEER	$0.1621 ₿0.000010	-5.60	$644.91K ₿40.71	$0.1728 ₿0.000010	$0.1619 ₿0.000010	$37.88K ₿0.54	$1.62M ₿102.34	$644.91K ₿40.71
4171	Rangers Protocol Gas RPG	$0.06922 ₿0.000027	4.40	$644.21K ₿258.95	$0.06922 ₿0.000028	$0.06461 ₿0.000026	$73.24 ₿2.65	$1.45M ₿584.34	$644.21K ₿258.95
4172	ExchangeCoin EXCC	$0.02115 ₿0.00000022	0.65	$643.71K ₿6.75	$0.02155 ₿0.00000025	$0.02082 ₿0.00000020	$57.63K ₿0.83	$677.12K ₿7.25	$643.71K ₿6.75
4173	JustAnEgg EGG	$0.001611 ₿0.00000032	0.23	$643.49K ₿0	$0.00163 ₿0.00000049	$0.001562 ₿0.00000029	$3.33K ₿85.19	$643.49K ₿119.74	$643.49K ₿0
4174	EnviDa EDAT	$0.06138 ₿0.00000087	-3.80	$643.05K ₿0	$0.06396 ₿0.00000087	$0.0611 ₿0.00000084	$103.78K ₿2.34	$2.76M ₿174.35	$643.05K ₿0
4175	Revshare REVS	$0.000745	-23.62	$647.23K	$0.00109	$0.0005682	$103.9K	$647.23K	$647.23K
4176	Poncho PONCHO	$0.06418 ₿0.0000060	0.20	$641.85K ₿0	$0.0646 ₿0.0000075	$0.0606 ₿0.0000055	$376.16 ₿3.4	$641.85K ₿60.31	$641.85K ₿0
4177	Cute Asian Girl CAG	$0.0006418	-1.32	$642.18K	$0.0006641	$0.0005624	$16.03K	$642.18K	$642.18K
4178	Kerosene KEROSENE	$0.003681 ₿0.00000042	-0.86	$641.63K ₿0	$0.003725 ₿0.00000044	$0.003156 ₿0.00000041	$45.18K ₿0.51	$3.68M ₿429.48	$641.63K ₿0
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.38 ₿0.000012	$1.32 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	Ordiswap ORDS	$0.0009035 ₿0.0000023	4.53	$640.39K ₿1.42K	$0.0009245 ₿0.0000026	$0.0007899 ₿0.0000023	$91.28K ₿149	$903.62K ₿2.4K	$640.39K ₿1.42K
4180	DOGMI DOGMI	$0.00003025	2.85	$639.95K	$0.00003028	$0.00002758	$4.72K	$746.17K	$639.95K
4180	Meme Inu MEME	$0.00008027 ₿0.0000000019	0	$61.65K ₿1.53	$0	$0	$140.9 ₿0	$61.65K ₿1.53	$61.65K ₿1.53
4181	Kineko KKO	$0.001361 ₿0.000000020	0	$28.98K ₿0.44	$0	$0	$1.38 ₿0	$81.63K ₿1.23	$28.98K ₿0.44
4181	Fractal FCL	$0.005221 ₿0.00000015	-28.13	$640.42K ₿18.46	$0.007332 ₿0.00000015	$0.005035 ₿0.00000014	$2.95K ₿0.03	$1.27M ₿38.6	$640.42K ₿18.46
4182	AIRian AIR	$0.004469	0.47	$639.14K	$0.004788	$0.004446	$23.97K	$4.47M	$639.14K
4182	CryptoPawCoin CPRC	$0.0000001002 ₿0.0000000000014	0	$31.35K ₿0.45	$0	$0	$108.16 ₿0	$31.35K ₿0.45	$31.35K ₿0.45
4183	Magic Money Computers MMC	$0.0006389	-14.25	$638.24K	$0.0007541	$0.0006178	$13.08K	$638.24K	$638.24K
4184	BelieveScreener BSCREENER	$0.0006314	-13.77	$631.55K	$0.0007788	$0.0005994	$2.58M	$631.55K	$631.55K
4185	CAD Coin CADC	$0.7184 ₿0.000010	0.61	$637.28K ₿0	$0.7186 ₿0.000010	$0.7128 ₿0.000010	$971.98K ₿0	$637.28K ₿101.74	$637.28K ₿0
4186	GulfCoin GULF	$0.004211 ₿0.00000045	-0.05	$636.11K ₿68.31	$0.004214 ₿0.00000046	$0.004203 ₿0.00000044	$20.99K ₿3.54	$21.06M ₿2.26K	$636.11K ₿68.31
4186	OOGI OOGI	$0.0000068 ₿0.00000000018	2.94	$64.05K ₿1.73	$0.00002005 ₿0.00000000018	$0.00001913 ₿0.00000000017	$245.93 ₿0	$125.14K ₿3.38	$64.05K ₿1.73
4187	Connect CNCT	$0.007942	-3.59	$635.41K	$0.0084	$0.007658	$4.77K	$794.26K	$635.41K
4188	bitSmiley SMILE	$0.02598	8.41	$635.62K	$0.03478	$0.02386	$460.58K	$5.46M	$635.62K
4189	Symbiosis Bridged USDC (Bahamut) USDC	$0.9998	0.01*	$634.33K	$1	$0.9932	$495.55	$634.33K	$634.33K
4189	Bitsum MAT	$0.00000139 ₿0.000000000027	0	$1.75K ₿0.04	$0	$0	$0 ₿0	$2.56K ₿0.05	$1.75K ₿0.04
4190	Harmony Horizon Bridged DAI (Harmony Shard 0) DAI	$0.2184	0.96	$633.91K	$0.2195	$0.2136	$1.87	$633.91K	$633.91K
4191	Warp Finance WARP	$0.4024 ₿0.0000057	0	$19.32K ₿0.28	$0	$0	$1.13K ₿0.02	$60.36K ₿0.86	$19.32K ₿0.28
4191	Flat Earth FLAT	$0.0008393	21.88	$633.5K	$0.0008393	$0.0006872	$4.08K	$633.5K	$633.5K
4192	Heroes of NFT HON	$0.00761 ₿0.00000026	1.33	$633.36K ₿19.44	$0.007661 ₿0.00000027	$0.007297 ₿0.00000026	$1.19K ₿0.18	$1.52M ₿53.64	$633.36K ₿19.44
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.007913 ₿0.000000073	$0.007723 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4193	CyberDEX CYDX	$0.002185	-0.02	$633.29K	$0.002217	$0.002173	$9.21K	$3.5M	$633.29K
4194	EARLY Radix EARLY	$0.0006318	3.07	$629.21K	$0.0006312	$0.0006001	$2K	$629.21K	$629.21K
4195	Zap ZAP	$0.001373 ₿0.00000010	-43.00	$631.8K ₿48.11	$0.002433 ₿0.00000011	$0.001111 ₿0.000000095	$1.31K ₿0.17	$714.21K ₿54.39	$631.8K ₿48.11
4196	Eternals ETER	$0.0006466	1.83	$628.69K	$0.0006909	$0.0006271	$3.96K	$6.44M	$628.69K
4197	Woof WOOF	$0.001342	-3.71	$630.83K	$0.001407	$0.001323	$2.4K	$1.34M	$630.83K
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.3041 ₿0.0000028	$0.288 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4198	Aston Martin Cognizant Fan Token AM	$0.2273 ₿0.000011	-0.61	$629.94K ₿24.89	$0.2293 ₿0.000011	$0.2236 ₿0.000010	$104.89K ₿5.17	$2.27M ₿113.83	$629.94K ₿24.89
4199	Mintra MINT	$0.0002647 ₿0.000000015	4.84	$629.53K ₿36.55	$0.0002664 ₿0.000000015	$0.0002513 ₿0.000000014	$12.19 ₿0.17	$629.53K ₿36.55	$629.53K ₿36.55
4200	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.226 ₿0.000010	0.93	$629.34K ₿41.76	$0.2275 ₿0.000010	$0.2237 ₿0.000010	$97.73K ₿7.53	$2.26M ₿108.99	$629.34K ₿41.76
4201	CatGPT CATGPT	$0.0001302	0.58	$629.23K	$0.0001302	$0.0001263	$29.99K	$629.23K	$629.23K
4202	NFTEarth NFTE	$0.00000465 ₿0.000000000091	0	$464.87 ₿0.01	$0	$0	$692.83 ₿0.01	$464.87 ₿0.01	$464.87 ₿0.01
4202	Revomon REVO	$0.0196 ₿0.0000019	0.06	$628.87K ₿66.79	$0.01968 ₿0.0000019	$0.01952 ₿0.0000018	$19.37K ₿0.97	$901.67K ₿90.44	$628.87K ₿66.79
4203	Tate Terminal TATE	$0.0006274	4.74	$627.44K	$0.0006306	$0.0005919	$29.92K	$627.44K	$627.44K
4204	Defender Bot DFNDR	$0.007575 ₿0.0000029	-0.95	$627.85K ₿0	$0.007727 ₿0.0000031	$0.007282 ₿0.0000022	$374.71 ₿5.34	$627.85K ₿294.93	$627.85K ₿0
4205	Atua AI TUA	$0.0001254	1.98	$627.52K	$0.0001312	$0.0001207	$8.34K	$627.52K	$627.52K
4205	EZZY Game EZY	$0.000002309 ₿0.000000000044	0	$55.19 ₿0	$0	$0	$19.34 ₿0	$77.03 ₿0	$55.19 ₿0
4206	Echidna ECD	$0.0004965 ₿0.0000000070	0	$5.71K ₿0.08	$0	$0	$4.4 ₿0	$168.22K ₿2.39	$5.71K ₿0.08
4206	Elon $ELON	$0.0000009143	3.42	$626.54K	$0.0000009162	$0.0000007711	$55.47K	$626.54K	$626.54K
4207	MAPS MAPS	$0.00835 ₿0.00000038	0.07	$626.25K ₿28.4	$0.008413 ₿0.00000038	$0.008068 ₿0.00000037	$8.82 ₿1.93	$83.5M ₿3.79K	$626.25K ₿28.4
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4208	tooker kurlson TOOKER	$0.000645 ₿0.00000032	-1.39	$626.24K ₿0	$0.0006628 ₿0.00000048	$0.0006144 ₿0.00000031	$72.33K ₿32.13	$626.24K ₿349.35	$626.24K ₿0
4209	K21 Kanon K21	$0.03469 ₿0.0000017	-2.35	$625.38K ₿30.47	$0.03552 ₿0.0000017	$0.03404 ₿0.0000016	$25.21K ₿0.76	$728.53K ₿35.49	$625.38K ₿30.47
4210	AICM Marketplace AICM	$0.003121	-3.63	$624.53K	$0.003272	$0.002824	$8.62K	$624.53K	$624.53K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}