Page de résultat 47 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 47

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4153	OnlyCalls by Virtuals CALLS	$0.0005584	17.67	$555.23K	$0.0006008	$0.0004746	$13.42K	$555.23K	$555.23K
4154	EverETH EVERETH	$0.000000001467 ₿0.000000000000018	0.94	$554.77K ₿7.17	$0.00000000147 ₿0.000000000000020	$0.000000001449 ₿0.000000000000018	$32.3 ₿0	$723.6K ₿9.36	$554.77K ₿7.17
4155	KemaCoin KEMA	$0.00115 ₿0.000000018	-0.53	$66.82K ₿1.08	$0.00178 ₿0.000000018	$0.001771 ₿0.000000018	$245.82 ₿0	$241.65K ₿3.95	$66.82K ₿1.08
4155	Friendz FDZ	$0.00007715 ₿0.00000000093	0	$45.79K ₿0.56	$0	$0	$2.04 ₿0	$87.18K ₿1.06	$45.79K ₿0.56
4155	DiamondShell DSHELL	$1	0.49	$552.55K	$1.02	$0.9928	$75.52K	$1M	$552.55K
4156	CompX xUSD XUSD	$0.975	-0.06	$554.52K	$0.9864	$0.9697	$2.98K	$17.99T	$554.52K
4157	BRITTO BRITTO	$0.00005534	38.34	$553.52K	$0.00005535	$0.00004	$2.72	$553.52K	$553.52K
4157	Block Beats Network BBDC	$0.00000004001 ₿0.00000000000077	0	$1.44K ₿0.03	$0	$0	$0 ₿0	$1.44K ₿0.03	$1.44K ₿0.03
4158	DinoLFG DINO	$0.001768 ₿0.00000026	-0.03	$553.55K ₿84.42	$0.001942 ₿0.00000031	$0.001732 ₿0.00000026	$55.03K ₿2.25	$589.61K ₿89.92	$553.55K ₿84.42
4159	Hubble HBB	$0.008087 ₿0.0000040	-1.80	$551.96K ₿271.32	$0.008283 ₿0.0000041	$0.007924 ₿0.0000039	$190.62 ₿8.39	$808.52K ₿403.38	$551.96K ₿271.32
4160	Luna Inu LINU	$0.000000000737 ₿0.00000000000016	0.43	$552.13K ₿124.72	$0.000000000747 ₿0.00000000000016	$0.00000000072 ₿0.00000000000015	$1.03K ₿3.77	$737K ₿166.47	$552.13K ₿124.72
4161	meow meow meow meow MEOW	$0.0005516	-2.04	$551.62K	$0.0005837	$0.0005307	$17.74K	$551.62K	$551.62K
4162	RedFOX Labs RFOX	$0.0002857 ₿0.000000076	8.13	$551.46K ₿141.24	$0.001004 ₿0.000000081	$0.000171 ₿0.000000073	$146.25 ₿3.53	$568.37K ₿152.19	$551.46K ₿141.24
4163	Kromatika KROM	$0.006697 ₿0.00000046	-1.90	$551.41K ₿38	$0.006851 ₿0.00000047	$0.006346 ₿0.00000046	$420.64 ₿0.4	$669.98K ₿46.17	$551.41K ₿38
4164	Trakx TRKX	$0.0007715	-0.55	$551.21K	$0.0007839	$0.0007706	$4.23K	$771.6K	$551.21K
4165	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4165	dfohub BUIDL	$0.001158 ₿0.000000026	0	$3.84K ₿0.09	$0	$0	$0 ₿0	$579.98 ₿0.01	$3.84K ₿0.09
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.244 ₿0.0000025	$0.1677 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	LYNX LYNX	$0.007565 ₿0.00000014	0	$19.62K ₿0.38	$0	$0	$2.35K ₿0.05	$37.83K ₿0.74	$19.62K ₿0.38
4166	Cryptonovae YAE	$0.0007236 ₿0.000000015	0	$60.7K ₿1.27	$0	$0	$2.29 ₿0	$72.37K ₿1.52	$60.7K ₿1.27
4166	Zeedex ZDEX	$0.008205 ₿0.00000014	-3.25	$54K ₿0.93	$0.01385 ₿0.00000014	$0.01305 ₿0.00000013	$10.22 ₿0	$82.05K ₿1.42	$54K ₿0.93
4166	Re7 USDT Morpho Vault RE7USDT	$1.1	0.19	$549.81K	$1.13	$1.09	$0	$549.81K	$549.81K
4167	Ginnan The Cat GINNAN	$0.00000007965	8.07	$550.07K	$0.00000008166	$0.0000000718	$82.73K	$550.07K	$550.07K
4168	CheckDot CDT	$0.07436 ₿0.0000098	0.31	$549.6K ₿72.36	$0.07664 ₿0.000010	$0.07404 ₿0.0000095	$5.11K ₿2.35	$743.64K ₿97.91	$549.6K ₿72.36
4169	OKCash OK	$0.006149 ₿0.000000073	-0.20	$549.54K ₿6.48	$0.006164 ₿0.000000077	$0.006123 ₿0.000000071	$9.99 ₿0.01	$645.65K ₿7.67	$549.54K ₿6.48
4170	WorldToken WORLD	$0.1796 ₿0.0000014	-60.22	$48.14K ₿0.4	$0.391 ₿0.0000041	$0.1385 ₿0.0000014	$50.58K ₿0.11	$248.92K ₿31.54	$48.14K ₿0.4
4170	PointPay PXP	$0.0183	8.49	$549.21K	$0.01915	$0.01687	$37.79K	$1.83M	$549.21K
4171	Trava Finance TRAVA	$0.0001351 ₿0.000000010	0.28	$548.92K ₿26.33	$0.0001364 ₿0.000000011	$0.0001328 ₿0.0000000098	$34.7K ₿20.13	$675.75K ₿50.79	$548.92K ₿26.33
4172	CoinCreate CREA	$0.005511	2.67	$551.16K	$0.005595	$0.005345	$822.48	$551.16K	$551.16K
4173	COAL COAL	$0.0261	-0.25	$547.51K	$0.02743	$0.02571	$915.08	$547.51K	$547.51K
4174	Aion AION	$0.001 ₿0.000000031	-0.01*	$547.25K ₿16.82	$0.001 ₿0.000000031	$0.001 ₿0.000000028	$20.4 ₿0	$547.26K ₿15.43	$547.25K ₿16.82
4175	FOMO RADIO AI RADIO	$0.0005467	5.46	$546.53K	$0.000583	$0.0005131	$6.68K	$546.53K	$546.53K
4176	Web3 Workx WRKX	$0.006538 ₿0.00000016	-0.46	$544.72K ₿0	$0.006756 ₿0.00000017	$0.006453 ₿0.00000016	$66.62K ₿0.5	$6.54M ₿169.79	$544.72K ₿0
4177	Bankless BED Index BED	$116.36 ₿0.0019	1.06	$544.36K ₿13.65	$117.32 ₿0.0019	$113.92 ₿0.0019	$1.05K ₿0.06	$544.36K ₿13.65	$544.36K ₿13.65
4178	Ryo Currency RYO	$0.009488 ₿0.00000026	17.49	$544.56K ₿13.6	$0.009525 ₿0.00000044	$0.007494 ₿0.00000021	$2.05K ₿0.1	$836.79K ₿23.22	$544.56K ₿13.6
4179	NOTE NOTE	$0.02581	-4.43	$542.01K	$0.02971	$0.0212	$75.21K	$542.01K	$542.01K
4180	Just a chill guy (ETH) CHILLGUY	$0.0005441	11.32	$544.14K	$0.0005474	$0.0004379	$9.48K	$544.14K	$544.14K
4180	Meme Inu MEME	$0.00008027 ₿0.0000000019	0	$61.65K ₿1.53	$0	$0	$140.9 ₿0	$61.65K ₿1.53	$61.65K ₿1.53
4181	Kineko KKO	$0.001361 ₿0.000000020	0	$28.98K ₿0.44	$0	$0	$1.38 ₿0	$81.63K ₿1.23	$28.98K ₿0.44
4181	CLever CLEV	$4.58 ₿0.000097	1.28	$541.72K ₿10.3	$4.61	$4.44	$1.04K ₿0.03	$5.68M ₿113	$541.72K ₿10.3
4182	Silent Notary UBSN	$0.00000344 ₿0.00000000015	0.89	$549.39K ₿24.17	$0.000003599 ₿0.00000000015	$0.00000321 ₿0.00000000014	$1.74K ₿0.62	$641.69K ₿28.23	$549.39K ₿24.17
4182	CryptoPawCoin CPRC	$0.0000001002 ₿0.0000000000014	0	$31.35K ₿0.45	$0	$0	$108.16 ₿0	$31.35K ₿0.45	$31.35K ₿0.45
4183	Wigl WIGL	$0.06277	0.08	$541.84K	$0.06324	$0.06245	$2.3K	$12.33M	$541.84K
4184	Meter Passport Bridged USDC (Meter) USDC	$0.9783 ₿0.000014	-0.12	$540.32K ₿0	$1.03 ₿0.000014	$0.9713 ₿0.000014	$979.39 ₿0.15	$540.36K	$540.32K ₿0
4185	ZKFair ZKF	$0.00005433 ₿0.000000069	-4.65	$545.23K ₿696.41	$0.00005923 ₿0.000000081	$0.00005309 ₿0.000000068	$439.02K ₿95.96	$545.23K ₿696.41	$545.23K ₿696.41
4186	Carlo Acutis SAINT	$0.0005427	-2.62	$542.37K	$0.0006862	$0.0005029	$73.01K	$542.37K	$542.37K
4186	OOGI OOGI	$0.0000068 ₿0.00000000018	2.94	$64.05K ₿1.73	$0.00001764 ₿0.00000000018	$0.00001683 ₿0.00000000017	$245.93 ₿0	$125.14K ₿3.38	$64.05K ₿1.73
4187	Fish N Chips CHIPPY	$0.0005389	8.88	$535.66K	$0.0005559	$0.0004868	$103.79K	$535.66K	$535.66K
4188	Wanaka Farm WANA	$0.003097 ₿0.000000074	0.55	$537.47K ₿11.48	$0.003118 ₿0.000000074	$0.00308 ₿0.000000072	$5.1 ₿0	$1.55M ₿37.38	$537.47K ₿11.48
4189	Flicker FKR	$0.003217	1.56	$539.15K	$0.00339	$0.003141	$1.7K	$3.21M	$539.15K
4189	Bitsum MAT	$0.00000139 ₿0.000000000027	0	$1.75K ₿0.04	$0	$0	$0 ₿0	$2.56K ₿0.05	$1.75K ₿0.04
4190	Egypt Cat SPHYNX	$0.0005375	2.70	$537.59K	$0.0005386	$0.0005229	$10.21K	$537.59K	$537.59K
4191	Warp Finance WARP	$0.4024 ₿0.0000057	0	$19.32K ₿0.28	$0	$0	$1.13K ₿0.02	$60.36K ₿0.86	$19.32K ₿0.28
4191	Hop Protocol HOP	$0.007127 ₿0.00000079	1.22	$536.2K ₿59.98	$0.007277 ₿0.00000080	$0.006849 ₿0.00000076	$3.34K ₿1.58	$7.13M ₿797.38	$536.2K ₿59.98
4192	Holograph HLG	$0.0003502	-0.75	$534.15K	$0.0003529	$0.0003388	$41.11K	$3.5M	$534.15K
4193	Particle Trade PTC	$0.006919	8.83	$553.56K	$0.007355	$0.006342	$17.42K	$1.38M	$553.56K
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.006961 ₿0.000000073	$0.006794 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4194	Credbull CBL	$0.002984	0.18	$535.85K	$0.002986	$0.002974	$56.57K	$2.98M	$535.85K
4195	Ayin AYIN	$0.3305 ₿0.00048	-2.63	$534.71K ₿0	$0.3452 ₿0.00048	$0.326 ₿0.00040	$9.16K ₿0	$558.6K ₿93.79	$534.71K ₿0
4196	OmniCat OMNI	$0.00001278 ₿0.0000000080	0.19	$533.56K ₿335.89	$0.00001294 ₿0.0000000084	$0.00001114 ₿0.0000000079	$36.52K ₿43.4	$581.9K ₿366.32	$533.56K ₿335.89
4197	Multi Universe Central MUC	$0.001215	-20.26	$533.65K	$0.001526	$0.001202	$18.24K	$1.22M	$533.65K
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2675 ₿0.0000028	$0.2534 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4198	Hestia HESTIA	$0.8359	1.07	$533.47K	$0.8632	$0.8154	$10.58K	$533.47K	$533.47K
4199	CatGPT CATGPT	$0.0001102	1.58	$534.4K	$0.0001132	$0.0001064	$16.57K	$534.4K	$534.4K
4200	SHARPEI SHAR	$0.0005912	-0.32	$532.09K	$0.0006141	$0.0005742	$19.04K	$532.09K	$532.09K
4201	PooChain V2 POOP	$0.0005305	-1.50	$527.95K	$0.0005457	$0.0005158	$1.96K	$527.95K	$527.95K
4202	NFTEarth NFTE	$0.00000465 ₿0.000000000091	0	$464.87 ₿0.01	$0	$0	$692.83 ₿0.01	$464.87 ₿0.01	$464.87 ₿0.01
4202	ZMINE ZMN	$0.01291 ₿0.00000018	0.61	$529.83K ₿109.7	$0.01304 ₿0.00000018	$0.01268 ₿0.00000017	$11.59K ₿0.01	$529.83K ₿20.96	$529.83K ₿109.7
4203	Xpense XPE	$0.02547 ₿0.0000037	-11.40	$530.37K ₿78.6	$0.02885 ₿0.0000038	$0.02546 ₿0.0000037	$2.7K ₿0.22	$784.55K ₿78.6	$530.37K ₿78.6
4204	SunWukong SUNWUKONG	$0.0005305	4.39	$530.5K	$0.0005464	$0.0005048	$82.23K	$530.5K	$530.5K
4205	EZZY Game EZY	$0.000002309 ₿0.000000000044	0	$55.19 ₿0	$0	$0	$19.34 ₿0	$77.03 ₿0	$55.19 ₿0
4205	Gunstar Metaverse GSTS	$0.001574 ₿0.000000070	-2.24	$529.87K ₿23.07	$0.001614 ₿0.000000084	$0.001549 ₿0.000000060	$36.47K ₿1.36	$630.64K ₿27.46	$529.87K ₿23.07
4206	Echidna ECD	$0.0004965 ₿0.0000000070	0	$5.71K ₿0.08	$0	$0	$4.4 ₿0	$168.22K ₿2.39	$5.71K ₿0.08
4206	Market Making Pro MMPRO	$0.005747 ₿0.0000011	-0.13	$529.58K ₿106.18	$0.005764 ₿0.0000011	$0.005717 ₿0.0000010	$56.4K ₿2.38	$575.13K ₿115.31	$529.58K ₿106.18
4207	Decentralized ETF DETF	$0.005289 ₿0.0000015	3.40	$528.95K ₿164.81	$0.006391 ₿0.0000017	$0.005084 ₿0.0000014	$54.72K ₿1.3	$528.95K ₿164.81	$528.95K ₿164.81
4208	Wicrypt WNT	$0.01221 ₿0.0000034	2.43	$528.06K ₿139.65	$0.0124 ₿0.0000039	$0.01191 ₿0.0000034	$12.34K ₿2.59	$2.44M ₿683.96	$528.06K ₿139.65
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4209	Concentrated Voting Power CVP	$0.01639 ₿0.0000082	-1.63	$530.01K ₿266.58	$0.01666 ₿0.0000086	$0.01571 ₿0.0000081	$49.85K ₿74.43	$1.64M ₿823.04	$530.01K ₿266.58
4210	DOSE DOSE	$0.0001612 ₿0.00000011	2.89	$527.38K ₿171.75	$0.0001635 ₿0.00000012	$0.0001553 ₿0.00000011	$23.56K ₿61.91	$805.76K ₿580.8	$527.38K ₿171.75
4211	Nabox NABOX	$0.00000252 ₿0.00000000017	15.22	$527.51K ₿36.78	$0.0000026 ₿0.00000000018	$0.00000203 ₿0.00000000014	$2.23K ₿3.91	$2.52M ₿176.33	$527.51K ₿36.78
4212	OceanEX OCE	$0.00007533 ₿0.0000000054	1.01	$527.4K ₿38.03	$0.00007535 ₿0.0000000059	$0.00007249 ₿0.0000000047	$16.76 ₿0.04	$753.43K ₿54.33	$527.4K ₿38.03
4213	edeXa EDX	$0.02442	0	$527.3K	$0	$0	$113.9K	$61.05M	$527.3K
4214	AI Market Compass AIM	$0.01327	-0.19	$526.53K	$0.01335	$0.01297	$35.61	$859.43K	$526.53K
4214	Mercor Finance MRCR	$0.0008151 ₿0.000000013	2.10	$40.88K ₿0.68	$0.001274 ₿0.000000013	$0.001248 ₿0.000000013	$679.42 ₿0	$81.51K ₿1.35	$40.88K ₿0.68
4215	PanoVerse PANO	$0.01874 ₿0.0000019	10.91	$524.42K ₿53.64	$0.01896 ₿0.0000020	$0.01674 ₿0.0000018	$5.09K ₿0.28	$524.42K ₿53.64	$524.42K ₿53.64
4216	GlobalBoost-Y BSTY	$0.02206 ₿0.00000032	38.62	$524.49K ₿7.43	$0.04442 ₿0.00000035	$0.01585 ₿0.00000030	$215.71 ₿0	$524.49K ₿7.43	$524.49K ₿7.43
4217	Solaris AI SOLARIS	$0.0005207	10.26	$520.7K	$0.0005329	$0.0004627	$153.51K	$520.7K	$520.7K
4218	Forefront FF	$0.004635 ₿0.000000068	0	$4K ₿0.06	$0	$0	$56.59 ₿0	$46.36K ₿0.69	$4K ₿0.06
4218	Hibernates HIBER	$0.0005243	26.18	$517.36K	$0.0006071	$0.0003863	$151.35K	$517.36K	$517.36K
4219	Whale WHALE	$0.00005241	-11.36	$524.15K	$0.00005947	$0.00005241	$13.87K	$524.15K	$524.15K
4219	YVS Finance YVS	$0.06124 ₿0.00000096	3.85	$32.64K ₿0.51	$0.09116 ₿0.00000096	$0.08761 ₿0.00000092	$48.45 ₿0	$119.65K ₿1.89	$32.64K ₿0.51
4220	XYRO XYRO	$0.005051	0.17	$527.15K	$0.005391	$0.00497	$389.98K	$5.09M	$527.15K
4221	Litecoin Plus SPB	$0.00964 ₿0.00000014	0	$30.16K ₿0.47	$0.01413 ₿0.00000014	$0.01413 ₿0.00000014	$0.4 ₿0	$38.56K ₿0.6	$30.16K ₿0.47
4221	Gravity Bridged WETH (Canto) WETH	$1,794.64	-0.12	$523.89K	$1,826.52	$1,758	$5.64K	$523.89K	$523.89K
4221	Kanpeki KAE	$0.01272 ₿0.00000019	0	$3.75K ₿0.06	$0	$0	$4.2 ₿0	$3.75K ₿0.06	$3.75K ₿0.06
4222	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00006279	1.65	$523.11K	$0.00006294	$0.00006057	$7.95	$5.96M	$523.11K
4223	Ripples RPLS	$0.006006	33.98	$494.01K	$0.005814	$0.004375	$73.9K	$581.19K	$494.01K
4224	dexie bucks DBX	$0.05441	5.01	$525.63K	$0.05628	$0.05173	$51.8	$5.44M	$525.63K
4225	PREME Token PREME	$0.004206 ₿0.00000011	0.13	$521.81K ₿0	$0.004212 ₿0.00000011	$0.004201 ₿0.00000010	$20.56K ₿1.49	$996.51K ₿27.57	$521.81K ₿0
4226	TRON MASCOT SUNTRON	$0.0005214	-2.51	$521.42K	$0.0005354	$0.0005213	$147.68	$521.42K	$521.42K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}