$2.41T
Capitalisation boursière totale
$78.53B
Volume total
BTC 50.77%     ETH 16.92%
Prépondérance

Page de résultat 47 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 47
Catégories
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4342 Dogether  DOGETHER $0.0000008199
₿0.000000000038
-8.47 $34.08K
₿0.97
$0.0000009531
₿0.000000000039
$0.0000007818
₿0.000000000037
$5.57K
₿0.1
$0
$34.08K
₿0.97
Prévision du cours de Dogether (dogether)
4343 pTokens BTC  PBTC $3,057.86
₿1.012
0.32 $34.16K
₿13.41
$3,074.22
₿1.021
$3,004.24
₿1.0083
$56.45
₿0.01
$34.16K
₿13.41
$34.16K
₿13.41
Prévision du cours de pTokens BTC (pbtc)
4344 5G-CASH  VGC $0.002438
₿0.000000057
0.41 $34.13K
₿0.8
$0.00244
₿0.000000057
$0.002401
₿0.000000055
$1.98
₿0
$34.13K
₿0.8
$34.13K
₿0.8
Prévision du cours de 5G-CASH (vgc)
4345 Dungeonswap  DND $0.006567
₿0.00000012
-0.74 $34.27K
₿0.33
$0.006629
$0.006471
$15.42
₿0
$38.68K
₿0.72
$34.27K
₿0.33
Prévision du cours de Dungeonswap (dnd)
4346 SoMee.Social  SOMEE $0.0002598
₿0.000000013
1.11 $34.03K
₿1.72
$0.0008471
₿0.000000013
$0.0008351
₿0.000000013
$46.44
₿0
$34.08K
₿1.72
$34.03K
₿1.72
Prévision du cours de SoMee.Social (somee)
4347 NFTmall  GEM $0.004066
₿0.000000061
0.42 $33.9K
₿0.51
$0.004102
₿0.000000066
$0.003917
₿0.000000061
$33.19K
₿0.48
$81.42K
₿1.23
$33.9K
₿0.51
Prévision du cours de NFTmall (gem)
4348 MerchDAO  MRCH $0.007397
₿0.00000012
8.01 $33.86K
₿0.58
$0.007489
₿0.00000014
$0.006785
₿0.00000012
$12.79K
₿0.14
$66.62K
₿1.15
$33.86K
₿0.58
Prévision du cours de MerchDAO (mrch)
4349 BOLLY.DEV  BOLLY $0.00003729
₿0.0000000023
0.05 $33.57K
₿2.12
$0.00003834
₿0.0000000024
$0.00003685
₿0.0000000023
$1.78
₿0
$37.3K
₿2.35
$33.57K
₿2.12
Prévision du cours de BOLLY.DEV (bolly)
4350 Smartshare  SSP $0.000006999
₿0.00000000013
-12.48 $33.53K
₿0.63
$0.000008009
₿0.00000000015
$0.000006989
₿0.00000000012
$77.71
₿0
$69.98K
₿1.32
$33.53K
₿0.63
Prévision du cours de Smartshare (ssp)
4351 Maxcoin  MAX $0.002617
₿0.000000040
0 $33.2K
₿0.51
$0
$0
$19.56
₿0
$261.72K
₿4
$33.2K
₿0.51
Prévision du cours de Maxcoin (max)
4352 MatrixETF  MDF $0.0007936
₿0.000000018
3.25 $33.13K
₿0.79
$0.0008016
₿0.000000020
$0.0007665
₿0.000000018
$16.01K
₿0.24
$796.3K
₿18.99
$33.13K
₿0.79
Prévision du cours de MatrixETF (mdf)
4353 Coin98 Dollar  CUSD $0.7277
₿0.0000084
1.10 $33.12K
₿0.39
$0.7302
₿0.0000084
$0.7127
₿0.0000081
$55.91
₿0
$33.12K
₿0.39
$33.12K
₿0.39
Prévision du cours de Coin98 Dollar (cusd)
4354 Dogeswap  DOGES $2.17
₿0.000070
-0.56 $33.08K
₿1.08
$4.4
₿0.000071
$4.32
₿0.000069
$50.95
₿0.02
$43.35K
₿1.42
$33.08K
₿1.08
Prévision du cours de Dogeswap (doges)
4355 Cryptopay  CPAY $0.00003656
₿0.00000000052
0 $1.41K
₿0.02
$0
$0
$0
₿0
$3.31K
₿0.05
$1.41K
₿0.02
Prévision du cours de Cryptopay (cpay)
4355 BrianArmstrongTrumpYellenGTA6  COIN $0.0001393
₿0.0000000055
0 $33.07K
₿1.31
$0
$0
$25.37
₿0.01
$33.07K
₿1.31
$33.07K
₿1.31
Prévision du cours de BrianArmstrongTrumpYellenGTA6 (coin)
4356 Flurry Finance  FLURRY $0.00003979
₿0.00000000061
-0.34 $32.91K
₿0.51
$0.00004029
₿0.00000000061
$0.00003963
₿0.00000000054
$13.6K
₿0.24
$30.19K
₿0.46
$32.91K
₿0.51
Prévision du cours de Flurry Finance (flurry)
4357 President Ron DeSantis  RON $0.00003355
₿0.00000000073
1.10 $32.95K
₿0.72
$0.00003358
₿0.00000000077
$0.00003308
₿0.00000000073
$152.98
₿0.01
$33.55K
₿0.74
$32.95K
₿0.72
Prévision du cours de President Ron DeSantis (ron)
4358 POPO  POPO $0.00003293
1.08 $32.94K
$0.00003304
$0.00003231
$102.67
$32.94K
$32.94K
Prévision du cours de POPO (popo)
4359 Lunarium  XLN $0.0005996
₿0.0000000040
3.83 $32.88K
₿0.21
$0.0006017
₿0.0000000039
$0.0005733
₿0.0000000038
$439.46
₿0.01
$32.88K
₿0.21
$32.88K
₿0.21
Prévision du cours de Lunarium (xln)
4360 YSL  YSL $0.2928
₿0.0000050
0 $32.87K
₿0.57
$0
$0
$7.32
₿0
$33.05K
₿0.57
$32.87K
₿0.57
Prévision du cours de YSL (ysl)
4361 Minerva Wallet  MIVA $0.00252
₿0.000000042
-1.16 $32.67K
₿0.55
$0.002549
₿0.000000042
$0.002502
₿0.000000041
$7.12
₿0
$2.52M
₿42.82
$32.67K
₿0.55
Prévision du cours de Minerva Wallet (miva)
4362 TradeStars  TSX $0.001658
₿0.000000027
0.02 $32.3K
₿0.53
$0.00166
₿0.000000035
$0.001655
₿0.000000026
$4.28
₿0
$116.09K
₿1.92
$32.3K
₿0.53
Prévision du cours de TradeStars (tsx)
4363 ETF Rocks  ETF $0.00001995
₿0.00000000029
0.08 $32.29K
₿0.47
$0.00001999
₿0.00000000029
$0.00001991
₿0.00000000028
$7.18K
₿0.21
$32.29K
₿0.47
$32.29K
₿0.47
Prévision du cours de ETF Rocks (etf)
4364 Youcoin  YOU $0.0000322
₿0.00000000070
2.47 $32.21K
₿0.71
$0.0000324
₿0.00000000071
$0.00003143
₿0.00000000069
$4.09
₿0
$32.21K
₿0.71
$32.21K
₿0.71
Prévision du cours de Youcoin (you)
4365 trollbox  TOX $0.00004958
₿0.0000000019
0.13 $32.26K
₿1.27
$0.00005043
₿0.0000000019
$0.0000489
₿0.0000000018
$41.18
₿0.01
$49.58K
₿1.95
$32.26K
₿1.27
Prévision du cours de trollbox (tox)
4366 Denizlispor Fan Token  DNZ $0.001007
₿0.000000011
0.89 $31.39K
₿0
$0.001694
₿0.000000011
$0.0007954
₿0.0000000098
$4.76K
₿0.01
$91.44K
₿1.15
$31.39K
₿0
Prévision du cours de Denizlispor Fan Token (dnz)
4367 Manga Token  $MANGA $0.00002807
₿0.00000000042
-0.28 $32.36K
₿0.5
$0.00002822
₿0.00000000042
$0.00002742
₿0.00000000041
$160.32
₿0
$561.47K
₿8.59
$32.36K
₿0.5
Prévision du cours de Manga Token ($manga)
4368 Bitball  BTB $0.00004996
₿0.0000000078
-0.08 $31.98K
₿5.06
$0.002391
₿0.0000000078
$0.00004982
₿0.0000000048
$1.9
₿0
$49.97K
₿7.9
$31.98K
₿5.06
Prévision du cours de Bitball (btb)
4369 Matrixswap  MATRIX $0.0009346
₿0.000000011
0.25 $31.7K
₿0.4
$0.0009489
₿0.000000012
$0.0009266
₿0.000000011
$2.35
₿0
$93.47K
₿1.18
$31.7K
₿0.4
Prévision du cours de Matrixswap (matrix)
4370 Diamond Coin  DIAMOND $0.1816
₿0.0000048
-3.40 $32.45K
₿0.86
$0.189
₿0.0000050
$0.1801
₿0.0000045
$7.62
₿0
$181.61K
₿4.82
$32.45K
₿0.86
Prévision du cours de Diamond Coin (diamond)
4371 El Dorado Exchange (Arb)  EDE $0.005306
₿0.000000078
0 $31.8K
₿0.47
$0.004874
₿0.000000078
$0.004874
₿0.000000078
$1.85
₿0.01
$80.39K
₿1.2
$31.8K
₿0.47
Prévision du cours de El Dorado Exchange (Arb) (ede)
4372 Lunyr  LUN $0.01174
₿0.00000031
3.35 $31.75K
₿0.84
$0.0118
₿0.00000031
$0.01133
₿0.00000029
$0
₿0
$31.75K
₿0.84
$31.75K
₿0.84
Prévision du cours de Lunyr (lun)
4373 MetaWars  WARS $0.0004283
₿0.0000000097
-1.54 $31.53K
₿0.72
$0.0004351
₿0.000000010
$0.000426
₿0.0000000094
$534.85
₿0.1
$642.06K
₿14.69
$31.53K
₿0.72
Prévision du cours de MetaWars (wars)
4374 LunarStorm  LUST $0.0001518
₿0.000000030
7.93 $31.32K
₿0
$0.0002403
₿0.000000030
$0.0001347
₿0.000000028
$78.64K
₿2.04
$1.52M
₿303.83
$31.32K
₿0
Prévision du cours de LunarStorm (lust)
4375 Unifarm  UFARM $0.00009301
₿0.0000000035
50.08 $31.18K
₿1.17
$0.0003985
₿0.0000000064
$0.00007475
₿0.0000000012
$90.1
₿0.02
$91.98K
₿3.47
$31.18K
₿1.17
Prévision du cours de Unifarm (ufarm)
4376 CATpay  CATPAY $0
₿0.00000000000000031
3.02 $7.21K
₿6.92
$0.000000000019
₿0.00000000000000031
$0.000000000019
₿0.00000000000000030
$1.49K
₿0.02
$32.69K
₿31.4
$7.21K
₿6.92
Prévision du cours de CATpay (catpay)
4376 Vault Hill City  VHC $0.0003186
₿0.000000023
-2.36 $31.14K
₿2.28
$0.0003263
₿0.000000023
$0.0003186
₿0.000000022
$331.76
₿0.01
$108.34K
₿7.94
$31.14K
₿2.28
Prévision du cours de Vault Hill City (vhc)
4377 Snakes Game  SNAKES $0.000003109
₿0.00000000010
4.05 $31.15K
₿1.09
$0.00000312
₿0.00000000011
$0.000002969
₿0.00000000010
$25.55
₿0.01
$31.15K
₿1.09
$31.15K
₿1.09
Prévision du cours de Snakes Game (snakes)
4378 EtherGem  EGEM $0.0004331
₿0.0000000069
0.18 $31K
₿0.5
$0.0004362
$0.0004323
$19.63
₿0
$19.51K
₿0.32
$31K
₿0.5
Prévision du cours de EtherGem (egem)
4379 FantomStarter  FS $0.000466
₿0.000000021
-2.86 $31.22K
₿1.48
$0.0004804
₿0.000000026
$0.0004609
₿0.000000021
$8.3
₿0.02
$466.03K
₿22.14
$31.22K
₿1.48
Prévision du cours de FantomStarter (fs)
4380 Crown  CRW $0.0009383
₿0.000000023
-16.64 $30.87K
₿0.77
$0.001762
₿0.000000028
$0.001375
₿0.000000022
$0
₿0.01
$39.41K
₿0.99
$30.87K
₿0.77
Prévision du cours de Crown (crw)
4381 Blockchain Cuties Universe Governance  BCUG $0.0441
₿0.0000011
-0.06 $30.47K
₿0.82
$0.04702
₿0.0000012
$0.04339
₿0.0000011
$3.84K
₿0.26
$170.6K
₿4.57
$30.47K
₿0.82
Prévision du cours de Blockchain Cuties Universe Governance (bcug)
4382 Parasol Finance  PSOL $0.005423
₿0.000000086
-1.82 $30.41K
₿0.49
$0.005524
₿0.000000086
$0.005404
₿0.000000083
$10.72
₿0
$113.9K
₿1.83
$30.41K
₿0.49
Prévision du cours de Parasol Finance (psol)
4383 kushcoin.sol  KUSH $0.00007304
₿0.0000000014
4.48 $30.37K
₿0.6
$0.00007386
₿0.0000000015
$0.0000699
₿0.0000000014
$1.38
₿0
$30.68K
₿0.61
$30.37K
₿0.6
Prévision du cours de kushcoin.sol (kush)
4384 White Rhinoceros  WHRH $0.00000002327
₿0.00000000000033
0 $17.46K
₿0.25
$0
$0
$194.73
₿0
$17.46K
₿0.25
$17.46K
₿0.25
Prévision du cours de White Rhinoceros (whrh)
4384 RiverBoat  RIB $30.39
₿0.00094
-9.32 $30.39K
₿0.95
$33.52
₿0.0010
$28.3
₿0.00094
$31.82
₿0
$30.39K
₿0.95
$30.39K
₿0.95
Prévision du cours de RiverBoat (rib)
4385 TajCoin  TAJ $0.0009044
₿0.000000012
-0.77 $30.16K
₿0.42
$0.0009147
₿0.000000013
$0.0009015
₿0.000000012
$38.43
₿0
$0
$30.16K
₿0.42
Prévision du cours de TajCoin (taj)
4386 ADAX  ADAX $0.0005733
₿0.000000048
1.81 $30.05K
₿2.55
$0.0005733
₿0.000000048
$0.0005592
₿0.000000043
$54.51
₿0.01
$57.34K
₿4.86
$30.05K
₿2.55
Prévision du cours de ADAX (adax)
4387 MacaronSwap  MCRN $0.0362
₿0.00000099
0.70 $29.93K
₿0.83
$0.03641
₿0.00000099
$0.03553
₿0.00000097
$11.64K
₿0.28
$215.94K
₿5.75
$29.93K
₿0.83
Prévision du cours de MacaronSwap (mcrn)
4387 SpiderDAO  SPDR $0.00003689
₿0.00000000052
0 $8.57K
₿0.12
$0
$0
$18.44
₿0
$36.89K
₿0.53
$8.57K
₿0.12
Prévision du cours de SpiderDAO (spdr)
4388 Umi Digital  UMI $0.0000009047
₿0.000000000014
0 $29.86K
₿0.49
$0
$0
$0.39
₿0
$29.86K
₿0.49
$29.86K
₿0.49
Prévision du cours de Umi Digital (umi)
4389 SOLA Token  SOLA $0.001089
₿0.000000017
1.06 $29.58K
₿0.47
$0.001104
₿0.000000022
$0.001059
₿0.000000015
$44.03
₿0.01
$29.58K
₿0.47
$29.58K
₿0.47
Prévision du cours de SOLA Token (sola)
4390 Milky  MILKY $0.000006989
₿0.000000000098
-0.12 $29.36K
₿0.41
$0.00000725
$0.000006939
$133.5
₿0
$29.36K
₿0.41
$29.36K
₿0.41
Prévision du cours de Milky (milky)
4391 ArchAngel Token  ARCHA $0.000000000001
₿0.000000000000000017
0 $28.63K
₿0.71
$0
$0
$20.8
₿0
$67.65K
₿1.67
$28.63K
₿0.71
Prévision du cours de ArchAngel Token (archa)
4392 veDAO  WEVE $0.00009717
₿0.0000000017
-5.49 $28.91K
₿0.53
$0.0001029
₿0.0000000017
$0.00009629
₿0.0000000016
$91.84
₿0
$42.25K
₿0.77
$28.91K
₿0.53
Prévision du cours de veDAO (weve)
4393 MilkySwap  MILKY $0.001242
₿0.000000027
-0.05 $28.56K
₿0.64
$0.001257
₿0.000000029
$0.001227
₿0.000000027
$5.31
₿0
$50.89K
₿1.14
$28.56K
₿0.64
Prévision du cours de MilkySwap (milky)
4394 AOK  AOK $0.0001419
₿0.00000000025
30.15 $28.35K
₿0.05
$0.0001548
₿0.00000000026
$0.0001068
₿0.00000000014
$12.93K
₿0.98
$141.73K
₿0.25
$28.35K
₿0.05
Prévision du cours de AOK (aok)
4395 Energyfi  EFT $0.0002156
₿0.000000033
0 $27.55K
₿4.25
$0
$0
$1.42
₿0
$32.35K
₿4.99
$27.55K
₿4.25
Prévision du cours de Energyfi (eft)
4396 SolChicks Shards  SHARDS $0.0003002
₿0.0000000043
-0.77 $27.1K
₿0.4
$0.0003085
$0.0002991
$108.85
₿0
$29.97K
₿0.44
$27.1K
₿0.4
Prévision du cours de SolChicks Shards (shards)
4397 SelfieSteve  SSE $0.00002714
2.69 $27.12K
$0.00002773
$0.0000264
$75.64
$27.12K
$27.12K
Prévision du cours de SelfieSteve (sse)
4398 AI-DePIN  AIDP $0.0004858
0.03 $25.38K
$0.0005968
$0.0004802
$5.12K
$25.38K
$25.38K
Prévision du cours de AI-DePIN (aidp)
4399 KingDeFi  KRW $0.00000225
₿0.000000000044
-0.73 $27.02K
₿0.54
$0.000002269
₿0.000000000044
$0.000002219
₿0.000000000043
$32.7
₿0
$22.54K
₿0.45
$27.02K
₿0.54
Prévision du cours de KingDeFi (krw)
4400 MintDAO  MINT $0.0001608
₿0.0000000060
0 $26.93K
₿0.88
$0
$0
$0.23
₿0
$24.12K
₿0.9
$26.93K
₿0.88
Prévision du cours de MintDAO (mint)
4401 Work Quest  WQT $0.0002232
₿0.0000000072
42.99 $27.02K
₿0.85
$0.0002233
₿0.0000000073
$0.0001487
₿0.0000000053
$82.37K
₿1.06
$111.79K
₿3.63
$27.02K
₿0.85
Prévision du cours de Work Quest (wqt)
4402 Reaction  RTC $0.00002496
₿0.0000000018
-0.48 $25.82K
₿1.41
$0.0000261
₿0.0000000019
$0.00002392
₿0.0000000017
$1.69K
₿0.08
$25.82K
₿1.41
$25.82K
₿1.41
Prévision du cours de Reaction (rtc)
4403 Kocaelispor Fan Token  KSTT $0.000627
₿0.0000000057
-0.66 $27.04K
₿0.25
$0.0008551
₿0.0000000057
$0.0006073
₿0.0000000050
$4.98K
₿0.05
$89.76K
₿0.82
$27.04K
₿0.25
Prévision du cours de Kocaelispor Fan Token (kstt)
4404 Waltonchain  WTC $0.0008989
₿0.00000018
-10.69 $26.27K
₿5.26
$0.01233
₿0.00000018
$0.0008981
₿0.00000017
$15.27
₿1.4
$63.02K
₿12.61
$26.27K
₿5.26
Prévision du cours de Waltonchain (wtc)
4405 USD Balance  USDB $0.05191
₿0.0000010
6.56 $10.04K
₿0.2
$0.06487
₿0.0000010
$0.05943
₿0.00000096
$31.79
₿0
$861.77K
₿17.29
$10.04K
₿0.2
Prévision du cours de USD Balance (usdb)
4405 RabbitKing  RB $0.000000000592
₿0.000000000000022
0 $26.23K
₿0.98
$0
$0
$982.45
₿0.04
$26.23K
₿0.98
$26.23K
₿0.98
Prévision du cours de RabbitKing (rb)
4406 BIG ROO  BIGROO $0.00000005187
₿0.0000000000012
2.96 $26.23K
₿0.61
$0.00000007599
₿0.0000000000012
$0.00000007383
₿0.0000000000011
$3.04
₿0
$51.87K
₿1.23
$26.23K
₿0.61
Prévision du cours de BIG ROO (bigroo)
4407 Olive Cash  OLIVE $0.0007257
₿0.000000011
-0.68 $25.55K
₿0.4
$0.0007324
₿0.000000011
$0.0007148
₿0.000000011
$21.14
₿0.01
$26.04K
₿0.4
$25.55K
₿0.4
Prévision du cours de Olive Cash (olive)
4408 3d3d  3D3D $0.00000000007
₿0.0000000000000010
0.70 $25.36K
₿0.39
$0.00000000007
₿0.0000000000000011
$0.000000000069
₿0.0000000000000010
$167.51
₿0
$25.36K
₿0.39
$25.36K
₿0.39
Prévision du cours de 3d3d (3d3d)
4409 UCROWDME  UCM $0.0002533
₿0.000000010
0.18 $25.34K
₿1.04
$0.000255
$0.0002514
$19.33
₿0
$25.34K
₿1.04
$25.34K
₿1.04
Prévision du cours de UCROWDME (ucm)
4410 PhoenixDAO  PHNX $0.0004844
₿0.000000017
-0.11 $25.14K
₿0.92
$0.001091
₿0.000000017
$0.001088
₿0.000000017
$12.76
₿0
$53.29K
₿1.94
$25.14K
₿0.92
Prévision du cours de PhoenixDAO (phnx)
4411 Lightcoin  LHC $0.0003093
₿0.0000000076
27.45 $25.05K
₿0.6
$0.0003121
₿0.0000000089
$0.0002426
₿0.0000000076
$25.98
₿0
$25.05K
₿0.6
$25.05K
₿0.6
Prévision du cours de Lightcoin (lhc)
4412 bePAY Finance  BECOIN $0.001926
₿0.000000036
0.48 $25.05K
₿0.48
$0.001935
₿0.000000036
$0.001909
₿0.000000035
$9.63
₿0
$25.05K
₿0.48
$25.05K
₿0.48
Prévision du cours de bePAY Finance (becoin)
4413 Soldex  SOLX $0.00005705
₿0.0000000026
-9.06 $24.16K
₿1.11
$0.0000698
₿0.0000000027
$0.00005711
₿0.0000000024
$19.16K
₿0.42
$28.56K
₿1.31
$24.16K
₿1.11
Prévision du cours de Soldex (solx)
4414 TaleCraft  CRAFT $0.003525
₿0.000000089
-0.60 $24.71K
₿0.62
$0.003895
₿0.000000091
$0.003437
₿0.000000086
$2.31K
₿0.18
$105.78K
₿2.67
$24.71K
₿0.62
Prévision du cours de TaleCraft (craft)
4415 GOLCOIN  GOLC $0.02059
₿0.00000038
0.45 $24.48K
₿0.46
$0.02311
₿0.00000039
$0.01993
₿0.00000034
$23.33K
₿36.09
$1.39M
₿26.23
$24.48K
₿0.46
Prévision du cours de GOLCOIN (golc)
4416 SparkPoint Fuel  SFUEL $0.000722
₿0.000000021
0.80 $24.41K
₿0.74
$0.0007264
₿0.000000021
$0.0007091
₿0.000000021
$259.5
₿0
$108.3K
₿3.29
$24.41K
₿0.74
Prévision du cours de SparkPoint Fuel (sfuel)
4417 Spice Trade  SPICE $0.0003367
₿0.0000000052
-0.19 $490.85
₿0.01
$0.0003279
₿0.0000000053
$0.0003247
₿0.0000000052
$15.09
₿0
$19.4K
₿0.3
$490.85
₿0.01
Prévision du cours de Spice Trade (spice)
4417 CryptoTycoon  CTT $0.31
₿0.0000070
-0.89 $24.32K
₿0.56
$0.3144
₿0.0000088
$0.3069
₿0.0000070
$11.28K
₿0.27
$297.18K
₿6.82
$24.32K
₿0.56
Prévision du cours de CryptoTycoon (ctt)
4418 Auctus  AUC $0.0006798
₿0.000000011
-0.75 $24.16K
₿0.42
$0.0006915
₿0.000000012
$0.0006798
₿0.000000011
$51.83
₿0
$44.75K
₿0.78
$24.16K
₿0.42
Prévision du cours de Auctus (auc)
4419 VMEX  VMEX $0.006798
₿0.00000010
0 $23.8K
₿0.35
$0
$0
$3.71
₿0
$679.85K
₿10.07
$23.8K
₿0.35
Prévision du cours de VMEX (vmex)
4420 MetaGods  MGOD $0.001674
₿0.000000029
4.30 $23.64K
₿0.42
$0.001687
₿0.000000031
$0.001589
₿0.000000029
$970.91
₿0.02
$836.52K
₿14.97
$23.64K
₿0.42
Prévision du cours de MetaGods (mgod)
4421 Lucretius  LUC $0.00004418
₿0.0000000012
-3.82 $23.24K
₿0.63
$0.00004891
₿0.0000000012
$0.00004394
₿0.0000000011
$12.29K
₿0.07
$26.66K
₿0.73
$23.24K
₿0.63
Prévision du cours de Lucretius (luc)
4422 BitOrbit  BITORB $0.0005203
₿0.000000014
0.59 $22.9K
₿0.62
$0.000523
₿0.000000014
$0.0005136
₿0.000000014
$123.56
₿0
$520.37K
₿14.01
$22.9K
₿0.62
Prévision du cours de BitOrbit (bitorb)
4423 EchoLink  EKO $0.00004499
₿0.00000000064
0 $22.5K
₿0.32
$0
$0
$7.6
₿0
$22.5K
₿0.32
$22.5K
₿0.32
Prévision du cours de EchoLink (eko)
4424 Fortress  FTS $0.002642
₿0.000000045
0.04 $22.49K
₿0.38
$0.002659
$0.002627
$3.5
₿0
$26.42K
₿0.45
$22.49K
₿0.38
Prévision du cours de Fortress (fts)
4425 Rare FND  FND $0.0001008
₿0.0000000023
0 $22.47K
₿0.51
$0
$0
$3.45K
₿0.08
$32.77K
₿0.75
$22.47K
₿0.51
Prévision du cours de Rare FND (fnd)
4426 JeToken  JETS $0.00000237
₿0.000000000081
0 $22.16K
₿0.76
$0
$0
$1.16K
₿0.04
$236.7K
₿8.13
$22.16K
₿0.76
Prévision du cours de JeToken (jets)
4427 Pawthereum  PAWTH $0.00002604
₿0.000000045
-2.24 $22.01K
₿38.32
$0.002899
₿0.000000046
$0.002796
₿0.000000045
$152.45
₿0.03
$22.35K
₿38.91
$22.01K
₿38.32
Prévision du cours de Pawthereum (pawth)
4428 SHAKE  SHAKE $28.83
₿0.0018
-0.69 $21.88K
₿1.42
$29.03
₿0.0018
$28.63
₿0.0018
$40.27
₿0
$21.88K
₿1.42
$21.88K
₿1.42
Prévision du cours de SHAKE (shake)
4429 MetaGuard  MTGRD $0.00005021
₿0.00000000081
-8.39 $21.93K
₿0
$0.00005636
₿0.00000000083
$0.00004882
₿0.00000000065
$14.89K
₿0.22
$43.86K
₿0.72
$21.93K
₿0
Prévision du cours de MetaGuard (mtgrd)
4430 Echain Network  ECT $0.0002564
₿0.0000000042
-0.89 $21.57K
₿0.39
$0.0002633
$0.0002562
$325.59
₿0
$77.02K
₿1.27
$21.57K
₿0.39
Prévision du cours de Echain Network (ect)
4431 Kafenio Coin  KFN $0.000832
₿0.000000011
-16.02 $21.49K
₿0
$0.001055
₿0.000000012
$0.0008313
₿0.0000000087
$67
₿0
$21.49K
₿0.12
$21.49K
₿0
Prévision du cours de Kafenio Coin (kfn)
4432 Pontoon  TOON $0.0009098
₿0.0000000095
0.66 $21.27K
₿0.22
$0.0009122
₿0.0000000095
$0.0009007
₿0.0000000090
$146.46K
₿0.05
$90.48K
₿0.95
$21.27K
₿0.22
Prévision du cours de Pontoon (toon)
4433 ZoomSwap  ZM $0.001771
₿0.000000033
0.37 $20.83K
₿0.39
$0.001795
₿0.000000033
$0.00173
₿0.000000032
$206.54
₿0.02
$20.34K
₿0.39
$20.83K
₿0.39
Prévision du cours de ZoomSwap (zm)
4434 concertVR  CVT $0.0004909
₿0.0000000088
-0.22 $20.85K
₿0.37
$0.0005487
₿0.0000000088
$0.0005427
₿0.0000000087
$1.21
₿0
$55.5K
₿1
$20.85K
₿0.37
Prévision du cours de concertVR (cvt)
4435 BFK WARZONE  BFK $0.00002936
₿0.0000000013
3.08 $20.81K
₿0.97
$0.00008421
₿0.0000000013
$0.00008068
₿0.0000000013
$11.96
₿0
$29.37K
₿1.36
$20.81K
₿0.97
Prévision du cours de BFK WARZONE (bfk)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici