Page de résultat 47 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 47

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4127	XSwap Treasure XTT	$0.0006141 ₿0.000000018	1.22	$727.71K ₿21.35	$0.0006157 ₿0.000000018	$0.0006033 ₿0.000000017	$187.31 ₿0.03	$862.34K ₿25.3	$727.71K ₿21.35
4128	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$715.08K	$727.63K
4129	Snibbu SNIBBU	$0.001725 ₿0.00000019	11.01	$726.25K ₿0	$0.001752 ₿0.00000021	$0.001517 ₿0.00000017	$7.9K ₿1.89	$726.25K ₿83.18	$726.25K ₿0
4130	Hord HORD	$0.002825 ₿0.00000023	-0.97	$726.15K ₿58.05	$0.003074 ₿0.00000023	$0.002758 ₿0.00000022	$112.71K ₿0.66	$916.92K ₿74.43	$726.15K ₿58.05
4131	FIGHT FIGHT	$0.0007259	2.39	$725K	$0.0007448	$0.0007089	$302.92K	$725K	$725K
4132	Spin It SPIN	$0.003995	5.13	$725.28K	$0.003996	$0.003796	$1.22K	$3.99M	$725.28K
4133	Department of Gov Efficiency DOGE	$0.07383	-0.13	$733.77K	$0.07468	$0.07066	$158.47K	$733.77K	$733.77K
4134	web3war FPS	$0.01827 ₿0.0000023	-1.73	$723.19K ₿42.12	$0.01979 ₿0.0000024	$0.01773 ₿0.0000023	$117.6K ₿0.18	$2.74M ₿360.19	$723.19K ₿42.12
4135	ExchangeCoin EXCC	$0.02373 ₿0.00000022	1.85	$722.64K ₿6.75	$0.02411 ₿0.00000025	$0.02322 ₿0.00000020	$52.09K ₿0.83	$759.45K ₿7.25	$722.64K ₿6.75
4136	BlitzPredict XBP	$0.0000921 ₿0.0000000012	2.56	$42.04K ₿0.59	$0.0001452 ₿0.0000000013	$0.0001372 ₿0.0000000012	$0.15 ₿0	$87.58K ₿1.23	$42.04K ₿0.59
4136	YAM YAM	$0.04882 ₿0.0000018	4.01	$721.95K ₿26.7	$0.0521 ₿0.0000018	$0.04638 ₿0.0000016	$91.4K ₿0.09	$740.19K ₿27.38	$721.95K ₿26.7
4137	InsightX INX	$0.003518 ₿0.00000010	-7.89	$722.13K ₿20.9	$0.00468 ₿0.00000011	$0.003516 ₿0.000000099	$21.29K ₿0.07	$879.9K ₿25.78	$722.13K ₿20.9
4138	Ultrain UGAS	$0.0002506 ₿0.0000000093	2.84	$70.75K ₿2.62	$0.00102 ₿0.0000000093	$0.0009877 ₿0.0000000090	$63.61K ₿1.06	$250.68K ₿9.27	$70.75K ₿2.62
4138	VoluMint VMINT	$0.001184 ₿0.00000067	5.49	$721.69K ₿410.58	$0.001203 ₿0.00000072	$0.00102 ₿0.00000065	$1.9K ₿11.73	$1.18M ₿673.69	$721.69K ₿410.58
4139	CryptoZoon ZOON	$0.0008832 ₿0.000000015	6.16	$721.27K ₿12.82	$0.0008943 ₿0.000000015	$0.0008315 ₿0.000000014	$107.42K ₿0.9	$879.57K ₿15.63	$721.27K ₿12.82
4140	KiraKuru KRA	$0.0007174	3.16	$717.81K	$0.0007429	$0.0006954	$21.02	$717.81K	$717.81K
4141	BaseSwap BSWAP	$0.09992 ₿0.000019	-6.69	$721.17K ₿0	$0.1098 ₿0.000021	$0.09451 ₿0.000018	$22.24K ₿4.68	$999.97K ₿4.09	$721.17K ₿0
4142	analoS ANALOS	$0.000007199 ₿0.0000000013	-2.34	$720.51K ₿137.11	$0.00000757 ₿0.0000000014	$0.000007009 ₿0.0000000013	$30.39K ₿75.77	$724.71K ₿138.98	$720.51K ₿137.11
4143	Stables Labs Staked USDX SUSDX	$1.08	0.29	$719.92K	$1.09	$1.07	$172.97K	$719.92K	$719.92K
4144	Arbitrove Governance Token TROVE	$0.002398 ₿0.000000083	7.21	$719.45K ₿25.1	$0.002432 ₿0.000000086	$0.002235 ₿0.000000081	$37.72 ₿1.74	$2.4M ₿83.68	$719.45K ₿25.1
4145	Satoshi AI agent by Virtuals SAINT	$0.0007187	1.16	$718.74K	$0.0007577	$0.0007041	$34.52K	$718.74K	$718.74K
4146	Gorth GORTH	$0.000000001708	-7.36	$714.43K	$0.000000001844	$0.000000001319	$87.49K	$714.43K	$714.43K
4147	Harmony Horizon Bridged DAI (Harmony Shard 0) DAI	$0.2485	10.91	$719.49K	$0.2748	$0.2235	$33.43	$719.49K	$719.49K
4147	Teat TEAT	$0.00001554 ₿0.00000000034	0	$7.46K ₿0.16	$0	$0	$137.38 ₿0	$7.46K ₿0.16	$7.46K ₿0.16
4148	Meowcoin MEWC	$0.00009927 ₿0.0000000041	-5.41	$717.14K ₿17.3	$0.0001049 ₿0.0000000046	$0.00009744 ₿0.0000000040	$1.87K ₿0.13	$717.14K ₿17.3	$717.14K ₿17.3
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1845 ₿0.0000016	$0.179 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4149	Boppy The Bat BOPPY	$0.000000001701	25.34	$716.35K	$0.000000001708	$0.000000001345	$10.98K	$716.35K	$716.35K
4150	WoofWork.io WOOF	$0.00009061 ₿0.0000000043	-3.45	$715.69K ₿34.39	$0.00009581 ₿0.0000000044	$0.00005851 ₿0.0000000041	$99.24K ₿4.57	$715.69K ₿34.39	$715.69K ₿34.39
4151	LUMI AGENT LUMI	$0.0007168	-2.07	$715.69K	$0.0007508	$0.0006814	$388.48K	$715.69K	$715.69K
4151	YOLOCash YLC	$0.000206 ₿0.0000000032	0	$6.44K ₿0.1	$0	$0	$4.79 ₿0	$10.07K ₿0.16	$6.44K ₿0.1
4152	Aurra by Virtuals AURA	$0.000716	-3.42	$716.05K	$0.0008804	$0.0007155	$28.46K	$716.05K	$716.05K
4153	Zclassic ZCL	$0.07688 ₿0.0000011	4.30	$714.07K ₿10.75	$0.07824 ₿0.0000011	$0.07371 ₿0.0000011	$25.49 ₿0.19	$881.34K ₿13.27	$714.07K ₿10.75
4154	Wrapped BMX Liquidity Token WBLT	$1.18 ₿0.000020	2.09	$713.91K ₿12.17	$1.19 ₿0.000020	$1.14 ₿0.000019	$179.23K ₿0.65	$713.91K ₿12.17	$713.91K ₿12.17
4155	Compound 0x CZRX	$0.005137 ₿0.00000019	5.13	$714.12K ₿60.02	$0.00526 ₿0.00000020	$0.004889 ₿0.00000019	$41.59 ₿0	$714.12K ₿60.02	$714.12K ₿60.02
4155	KemaCoin KEMA	$0.00115 ₿0.000000018	-0.53	$66.82K ₿1.08	$0.002064 ₿0.000000018	$0.002053 ₿0.000000018	$245.82 ₿0	$241.65K ₿3.95	$66.82K ₿1.08
4155	Friendz FDZ	$0.00007715 ₿0.00000000093	0	$45.79K ₿0.56	$0	$0	$2.04 ₿0	$87.18K ₿1.06	$45.79K ₿0.56
4156	Dark MAGA DMAGA	$0.0007122	1.75	$720.91K	$0.0007363	$0.0006564	$529.98K	$720.91K	$720.91K
4157	Shiryo SHIRYO-INU	$0.000000000001 ₿0.000000000000000078	210.63	$712K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0.19 ₿0.02	$754.97K ₿76.51	$712K ₿75.31
4157	Block Beats Network BBDC	$0.00000004001 ₿0.00000000000077	0	$1.44K ₿0.03	$0	$0	$0 ₿0	$1.44K ₿0.03	$1.44K ₿0.03
4158	RoboPepe ROBOPEPE	$0.000007119	4.08	$711.93K	$0.000007199	$0.000006829	$8.36	$711.93K	$711.93K
4159	LiquidScan LQSCAN	$0.0007649	30.75	$708.66K	$0.0008504	$0.000585	$58.48K	$708.66K	$708.66K
4160	EXPERT_MONEY EXPERT	$0.0009116	3.07	$710.78K	$0.0009131	$0.0008803	$457.1K	$710.78K	$710.78K
4161	Avarik Saga AVRK	$0.003767	8.65	$711.63K	$0.003818	$0.00343	$2.46K	$1.89M	$711.63K
4162	Chuck CHUCK	$0.0007979	0.51	$703.82K	$0.0008047	$0.0007789	$129.51K	$759.83K	$703.82K
4163	Teleport System Token TST	$0.002454	0.14	$707.36K	$0.002452	$0.002397	$322.67K	$2.45M	$707.36K
4164	Gamer Arena GAU	$0.001862 ₿0.0000017	-10.21	$708.19K ₿491.89	$0.002074 ₿0.0000019	$0.00186 ₿0.0000016	$3.46K ₿54.56	$932.41K ₿882.23	$708.19K ₿491.89
4165	UniLend Finance UFT	$0.00707 ₿0.0000077	0.76	$718.96K ₿769.42	$0.007286 ₿0.0000079	$0.006823 ₿0.0000076	$181.37K ₿63.05	$718.96K ₿769.42	$718.96K ₿769.42
4165	dfohub BUIDL	$0.001158 ₿0.000000026	0	$3.84K ₿0.09	$0	$0	$0 ₿0	$579.98 ₿0.01	$3.84K ₿0.09
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2828 ₿0.0000025	$0.1943 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	LYNX LYNX	$0.007565 ₿0.00000014	0	$19.62K ₿0.38	$0	$0	$2.35K ₿0.05	$37.83K ₿0.74	$19.62K ₿0.38
4166	sEUR SEUR	$0.7104 ₿0.000015	0.20	$706.89K ₿15.37	$0.7142 ₿0.000015	$0.7072 ₿0.000015	$6.22K ₿0.09	$706.89K ₿15.37	$706.89K ₿15.37
4166	Cryptonovae YAE	$0.0007236 ₿0.000000015	0	$60.7K ₿1.27	$0	$0	$2.29 ₿0	$72.37K ₿1.52	$60.7K ₿1.27
4166	Zeedex ZDEX	$0.008205 ₿0.00000014	-3.25	$54K ₿0.93	$0.01605 ₿0.00000014	$0.01512 ₿0.00000013	$10.22 ₿0	$82.05K ₿1.42	$54K ₿0.93
4167	Kawz KAWZ	$7.35	-15.70	$706.37K	$9.67	$6.98	$43.35K	$706.37K	$706.37K
4168	HAMI $HAMI	$0.000715 ₿0.000000069	1.33	$701.38K ₿0	$0.0007161 ₿0.000000080	$0.0006943 ₿0.000000060	$137.55K ₿4.45	$701.38K	$701.38K ₿0
4169	Nest Elixir Vault NELIXIR	$1.02	0.01	$704.98K	$1.02	$1.02	$0	$704.98K	$704.98K
4170	WorldToken WORLD	$0.1796 ₿0.0000014	-60.22	$48.14K ₿0.4	$0.4532 ₿0.0000041	$0.1605 ₿0.0000014	$50.58K ₿0.11	$248.92K ₿31.54	$48.14K ₿0.4
4170	YoYo YOYO	$0.0007045	5.53	$704.56K	$0.0007291	$0.0006563	$5.41K	$704.56K	$704.56K
4171	SyBTC SYBTC	$108,856	3.08	$704.65K	$110,431	$105,596	$196.63K	$704.65K	$704.65K
4172	POWSCHE POWSCHE	$0.007058	0.91	$705.04K	$0.007202	$0.006963	$140.43K	$705.04K	$705.04K
4173	Polkamarkets POLK	$0.007042 ₿0.00000057	4.73	$704.18K ₿57.17	$0.007203 ₿0.00000065	$0.006691 ₿0.00000055	$98.13K ₿3.84	$704.18K ₿57.17	$704.18K ₿57.17
4174	Itheum ITHEUM	$0.001161 ₿0.00000020	3.40	$703.76K ₿189.29	$0.001179 ₿0.00000021	$0.001121 ₿0.00000020	$86.9 ₿0.98	$986.94K ₿207.44	$703.76K ₿189.29
4175	ZaichXBT ZAI	$0.0007035	2.84	$703.55K	$0.0007036	$0.0006789	$1.15	$703.55K	$703.55K
4176	Beta Finance BETA	$0.0007648 ₿0.0000013	1.92	$703.47K ₿1.09K	$0.0008561 ₿0.0000014	$0.0007162 ₿0.0000013	$60.3K ₿46.37	$764.9K ₿1.36K	$703.47K ₿1.09K
4177	Flat Earth FLAT	$0.0009305	39.41	$702.35K	$0.0009623	$0.0006544	$4.47K	$702.35K	$702.35K
4178	Victorai by Virtuals VCTRAI	$0.0007019	32.22	$702.51K	$0.0007426	$0.0005292	$51.6K	$702.51K	$702.51K
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.41 ₿0.000012	$1.34 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	Morph AI MORPHAI	$0.007017	10.14	$701.82K	$0.00718	$0.006368	$2.48K	$701.82K	$701.82K
4180	Meme Inu MEME	$0.00008027 ₿0.0000000019	0	$61.65K ₿1.53	$0	$0	$140.9 ₿0	$61.65K ₿1.53	$61.65K ₿1.53
4180	BOB Network Bridged USDC.E (BOB Network) USDC.E	$1	-0.20	$702.04K	$1.01	$1	$46.54K	$702.04K	$702.04K
4181	Pepoclown HONK	$0.000000001662	10.78	$699.63K	$0.000000001716	$0.000000001499	$4.94K	$699.63K	$699.63K
4181	Kineko KKO	$0.001361 ₿0.000000020	0	$28.98K ₿0.44	$0	$0	$1.38 ₿0	$81.63K ₿1.23	$28.98K ₿0.44
4182	Musk It MUSKIT	$0.0007004	3.70	$700.37K	$0.0007369	$0.0006679	$1.02M	$700.37K	$700.37K
4182	CryptoPawCoin CPRC	$0.0000001002 ₿0.0000000000014	0	$31.35K ₿0.45	$0	$0	$108.16 ₿0	$31.35K ₿0.45	$31.35K ₿0.45
4183	Bankless BED Index BED	$144.73 ₿0.0019	5.75	$698.92K ₿13.65	$147.25 ₿0.0019	$136.81 ₿0.0019	$6.2K ₿0.06	$698.92K ₿13.65	$698.92K ₿13.65
4184	Kromatika KROM	$0.008481 ₿0.00000046	6.75	$698.18K ₿38	$0.008792 ₿0.00000047	$0.007913 ₿0.00000046	$395.93 ₿0.4	$848.31K ₿46.17	$698.18K ₿38
4185	FourCoin FOUR	$0.00000157 ₿0.000000000039	6.44	$698.75K ₿17.51	$0.000001579 ₿0.000000000040	$0.00000148 ₿0.000000000038	$163.66K ₿4.08	$698.75K ₿17.51	$698.75K ₿17.51
4186	Everyworld EVERY	$0.0002971 ₿0.00000085	-0.82	$697.2K ₿0	$0.0003003 ₿0.00000096	$0.0002967 ₿0.00000066	$103.22K ₿35.39	$2.97M ₿8.51K	$697.2K ₿0
4186	OOGI OOGI	$0.0000068 ₿0.00000000018	2.94	$64.05K ₿1.73	$0.00002045 ₿0.00000000018	$0.00001951 ₿0.00000000017	$245.93 ₿0	$125.14K ₿3.38	$64.05K ₿1.73
4187	Rockee AI ROCK	$0.0006961	-17.46	$696.55K	$0.0008748	$0.0006942	$2.81K	$696.55K	$696.55K
4188	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$669.32K	$696.21K
4189	Mute MUTE	$0.01738 ₿0.0000091	6.27	$695.42K ₿364.68	$0.01746 ₿0.0000093	$0.01633 ₿0.0000087	$79.29 ₿1.35	$695.42K ₿364.68	$695.42K ₿364.68
4189	Bitsum MAT	$0.00000139 ₿0.000000000027	0	$1.75K ₿0.04	$0	$0	$0 ₿0	$2.56K ₿0.05	$1.75K ₿0.04
4190	LUCI LUCI	$0.0006967	11.28	$695.31K	$0.000735	$0.0004934	$113.84K	$695.31K	$695.31K
4191	Pepe Trump PTRUMP	$0.0007005	-3.32	$695.62K	$0.0007649	$0.0007001	$4.23K	$695.62K	$695.62K
4191	Warp Finance WARP	$0.4024 ₿0.0000057	0	$19.32K ₿0.28	$0	$0	$1.13K ₿0.02	$60.36K ₿0.86	$19.32K ₿0.28
4192	Opium OPIUM	$0.03962 ₿0.0000019	42.95	$694.89K ₿33.07	$0.04371 ₿0.0000019	$0.02746 ₿0.0000019	$1.77K ₿0.66	$3.96M ₿193.44	$694.89K ₿33.07
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.008069 ₿0.000000073	$0.007875 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4193	Vesta Finance VSTA	$0.03095 ₿0.0000080	1.80	$694.7K ₿180.21	$0.03102 ₿0.0000082	$0.0304 ₿0.0000077	$0.28 ₿0.21	$3.1M ₿803.49	$694.7K ₿180.21
4194	Plaza BondETH BONDETH	$100.01	0.02	$694.34K	$100.21	$99.82	$486.4K	$694.34K	$694.34K
4195	Mello AI MELLO	$0.0006933	1.82	$693.34K	$0.0007584	$0.0006626	$25.69K	$693.34K	$693.34K
4196	Celer Bridged DAI (Astar) DAI	$0.9978	-0.01*	$693.08K	$0.9979	$0.9978	$1.07	$693.08K	$693.08K
4197	Universal Basic Compute UBC	$0.0006971	1.28	$693.1K	$0.0007201	$0.0006864	$339.15K	$697.17K	$693.1K
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.3101 ₿0.0000028	$0.2937 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4198	Phoenic Token PNIC	$0.001398	10.89	$691.85K	$0.001431	$0.001246	$55.62K	$7.77M	$691.85K
4199	Taurus TAURUS	$0.0006921	6.65	$692.28K	$0.0007102	$0.000644	$1.16K	$692.28K	$692.28K
4200	Normilio NORMILIO	$0.0007579	11.26	$692.35K	$0.0007592	$0.0006568	$3.69K	$692.35K	$692.35K
4201	Sandclock QUARTZ	$0.0942 ₿0.0000033	0.02	$690.8K ₿24.56	$0.09422 ₿0.0000033	$0.09417 ₿0.0000032	$140.73 ₿0	$9.42M ₿334.89	$690.8K ₿24.56
4202	NFTEarth NFTE	$0.00000465 ₿0.000000000091	0	$464.87 ₿0.01	$0	$0	$692.83 ₿0.01	$464.87 ₿0.01	$464.87 ₿0.01
4202	Pandacoin PND	$0.00001942 ₿0.00000000055	3.04	$691.57K ₿19.43	$0.00001981 ₿0.00000000056	$0.00001883 ₿0.00000000054	$6.31 ₿0	$691.57K ₿17.65	$691.57K ₿19.43
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}