Page de résultat 47 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 47

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4153	Trakx TRKX	$0.0007829	1.44	$559.34K	$0.0007839	$0.0007652	$2.45K	$782.98K	$559.34K
4154	Sugar Boy SUGAR	$0.0005591	-0.64	$559.16K	$0.0005639	$0.0005581	$3.23K	$559.16K	$559.16K
4155	ExchangeCoin EXCC	$0.01839 ₿0.00000022	-0.90	$558.95K ₿6.75	$0.01889 ₿0.00000025	$0.01814 ₿0.00000020	$41.03K ₿0.83	$588.56K ₿7.25	$558.95K ₿6.75
4155	KemaCoin KEMA	$0.00115 ₿0.000000018	-0.53	$66.82K ₿1.08	$0.001793 ₿0.000000018	$0.001783 ₿0.000000018	$245.82 ₿0	$241.65K ₿3.95	$66.82K ₿1.08
4155	Friendz FDZ	$0.00007715 ₿0.00000000093	0	$45.79K ₿0.56	$0	$0	$2.04 ₿0	$87.18K ₿1.06	$45.79K ₿0.56
4156	Web3 Workx WRKX	$0.006505 ₿0.00000016	-3.13	$558.34K ₿0	$0.006757 ₿0.00000017	$0.006439 ₿0.00000016	$63.79K ₿0.5	$6.7M ₿169.79	$558.34K ₿0
4157	EverETH EVERETH	$0.000000001474 ₿0.000000000000018	0.61	$557.22K ₿7.17	$0.000000001474 ₿0.000000000000020	$0.000000001457 ₿0.000000000000018	$20.37 ₿0	$726.79K ₿9.36	$557.22K ₿7.17
4157	Block Beats Network BBDC	$0.00000004001 ₿0.00000000000077	0	$1.44K ₿0.03	$0	$0	$0 ₿0	$1.44K ₿0.03	$1.44K ₿0.03
4158	Action Figure FIGURE	$0.0005577	-5.92	$556.97K	$0.0006574	$0.000547	$2.96M	$556.97K	$556.97K
4159	Normilio NORMILIO	$0.0006098	12.54	$556.74K	$0.0006105	$0.0005341	$2.57K	$556.74K	$556.74K
4160	aiPump AIPUMP	$0.00133	18.18	$556.67K	$0.001401	$0.001124	$167.4K	$1.33M	$556.67K
4161	CheckDot CDT	$0.07531 ₿0.0000098	-0.61	$556.58K ₿72.36	$0.07799 ₿0.000010	$0.07436 ₿0.0000095	$5.82K ₿2.35	$753.09K ₿97.91	$556.58K ₿72.36
4162	CSP DAO Network NEBO	$0.4659 ₿0.000058	0.08	$556.1K ₿69.42	$5.6 ₿0.000059	$5.55 ₿0.000058	$48.92 ₿0.06	$1.05M ₿132.08	$556.1K ₿69.42
4163	COAL COAL	$0.02645	-1.39	$555.52K	$0.02716	$0.02478	$1.22K	$555.52K	$555.52K
4164	FOMO RADIO AI RADIO	$0.0005552	-3.47	$554.9K	$0.000583	$0.0005031	$10.94K	$554.9K	$554.9K
4165	WATCoin WAT	$0.00004306	3.29	$554.95K	$0.00004474	$0.00004168	$1.23M	$3M	$554.95K
4165	dfohub BUIDL	$0.001158 ₿0.000000026	0	$3.84K ₿0.09	$0	$0	$0 ₿0	$579.98 ₿0.01	$3.84K ₿0.09
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2457 ₿0.0000025	$0.1688 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	LYNX LYNX	$0.007565 ₿0.00000014	0	$19.62K ₿0.38	$0	$0	$2.35K ₿0.05	$37.83K ₿0.74	$19.62K ₿0.38
4166	LIMITLESS LIMITLESS	$0.0005545	0.87	$554.49K	$0.0005808	$0.0005453	$1.56K	$554.49K	$554.49K
4166	Cryptonovae YAE	$0.0007236 ₿0.000000015	0	$60.7K ₿1.27	$0	$0	$2.29 ₿0	$72.37K ₿1.52	$60.7K ₿1.27
4166	Zeedex ZDEX	$0.008205 ₿0.00000014	-3.25	$54K ₿0.93	$0.01394 ₿0.00000014	$0.01314 ₿0.00000013	$10.22 ₿0	$82.05K ₿1.42	$54K ₿0.93
4167	Luna Inu LINU	$0.00000000074 ₿0.00000000000016	-0.09	$554.14K ₿124.72	$0.000000000747 ₿0.00000000000016	$0.00000000072 ₿0.00000000000015	$1.03K ₿3.77	$739.68K ₿166.47	$554.14K ₿124.72
4168	BRITTO BRITTO	$0.00005534	38.32	$553.48K	$0.00005535	$0.00004	$2.72	$553.48K	$553.48K
4169	Aion AION	$0.00101 ₿0.000000031	0.01*	$552.72K ₿16.82	$0.00101 ₿0.000000031	$0.00101 ₿0.000000028	$10.38 ₿0	$552.72K ₿15.43	$552.72K ₿16.82
4170	WorldToken WORLD	$0.1796 ₿0.0000014	-60.22	$48.14K ₿0.4	$0.3937 ₿0.0000041	$0.1394 ₿0.0000014	$50.58K ₿0.11	$248.92K ₿31.54	$48.14K ₿0.4
4170	EDU Chain Bridged USDT (EDU Chain) USDT	$1	-0.01	$552.68K	$1.02	$1	$4.61K	$552.68K	$552.68K
4171	Flicker FKR	$0.003286	-1.91	$552.41K	$0.003378	$0.003119	$2.99K	$3.29M	$552.41K
4172	Invest Zone IVFUN	$0.0005449	-3.85	$552.14K	$0.0005732	$0.0005084	$6.37K	$552.14K	$552.14K
4173	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4174	History of Pepe HOPE	$0.0005491	-4.27	$549.14K	$0.0005815	$0.0005314	$11.43K	$549.14K	$549.14K
4175	Kroak on Kaspa KROAK	$0.0007949	31.80	$550.33K	$0.0007981	$0.0005062	$77.12K	$550.33K	$550.33K
4176	Bankless BED Index BED	$117.41 ₿0.0019	0.43	$548.31K ₿13.65	$117.39 ₿0.0019	$113.68 ₿0.0019	$1.94K ₿0.06	$548.31K ₿13.65	$548.31K ₿13.65
4177	Prophet of Ethereum PROPHET	$0.0005473	-2.66	$547.38K	$0.000567	$0.0005254	$6.19K	$547.38K	$547.38K
4178	Multi Universe Central MUC	$0.001246	-4.24	$547.26K	$0.00131	$0.001171	$17.41K	$1.25M	$547.26K
4179	Project Nostradamus $AMEN	$0.02602	43.54	$546.61K	$0.02903	$0.01813	$41.95K	$546.61K	$546.61K
4180	ZKFair ZKF	$0.00005458 ₿0.000000069	-2.34	$545.78K ₿696.41	$0.00005635 ₿0.000000081	$0.00005309 ₿0.000000068	$399.69K ₿95.96	$545.78K ₿696.41	$545.78K ₿696.41
4180	Meme Inu MEME	$0.00008027 ₿0.0000000019	0	$61.65K ₿1.53	$0	$0	$140.9 ₿0	$61.65K ₿1.53	$61.65K ₿1.53
4181	Kineko KKO	$0.001361 ₿0.000000020	0	$28.98K ₿0.44	$0	$0	$1.38 ₿0	$81.63K ₿1.23	$28.98K ₿0.44
4181	Avarik Saga AVRK	$0.005499	18.15	$545.49K	$0.005529	$0.004546	$4.75K	$2.75M	$545.49K
4182	Xpense XPE	$0.02615 ₿0.0000037	-0.38	$544.76K ₿78.6	$0.02647 ₿0.0000038	$0.02463 ₿0.0000037	$5.15K ₿0.22	$805.84K ₿78.6	$544.76K ₿78.6
4182	CryptoPawCoin CPRC	$0.0000001002 ₿0.0000000000014	0	$31.35K ₿0.45	$0	$0	$108.16 ₿0	$31.35K ₿0.45	$31.35K ₿0.45
4183	Omni OMNI	$0.881 ₿0.000011	0	$544.58K ₿7.03	$0.881 ₿0.000011	$0.881 ₿0.000011	$32.6 ₿0	$544.58K ₿7.03	$544.58K ₿7.03
4184	Connect CNCT	$0.006792	-23.69	$543.41K	$0.0089	$0.006704	$10.39K	$679.26K	$543.41K
4185	Slingshot SLING	$0.002988	-11.25	$542.68K	$0.003525	$0.002925	$396.12K	$14.93M	$542.68K
4186	OOGI OOGI	$0.0000068 ₿0.00000000018	2.94	$64.05K ₿1.73	$0.00001776 ₿0.00000000018	$0.00001695 ₿0.00000000017	$245.93 ₿0	$125.14K ₿3.38	$64.05K ₿1.73
4186	PREME Token PREME	$0.004373 ₿0.00000011	3.90	$542.51K ₿0	$0.004406 ₿0.00000011	$0.004201 ₿0.00000010	$20.74K ₿1.49	$1.04M ₿27.57	$542.51K ₿0
4187	OmniCat OMNI	$0.00001297 ₿0.0000000080	13.95	$541.67K ₿335.89	$0.00001298 ₿0.0000000084	$0.00001135 ₿0.0000000079	$35.2K ₿43.4	$590.74K ₿366.32	$541.67K ₿335.89
4188	Wigl WIGL	$0.06273	-0.42	$541.36K	$0.06324	$0.06227	$3.9K	$12.32M	$541.36K
4189	Kromatika KROM	$0.006572 ₿0.00000046	-0.05	$540.91K ₿38	$0.006777 ₿0.00000047	$0.006571 ₿0.00000046	$2.5 ₿0.4	$657.22K ₿46.17	$540.91K ₿38
4189	Bitsum MAT	$0.00000139 ₿0.000000000027	0	$1.75K ₿0.04	$0	$0	$0 ₿0	$2.56K ₿0.05	$1.75K ₿0.04
4190	OceanEX OCE	$0.00007726 ₿0.0000000054	2.56	$540.9K ₿38.03	$0.00007726 ₿0.0000000059	$0.00007533 ₿0.0000000047	$83.43 ₿0.04	$772.71K ₿54.33	$540.9K ₿38.03
4191	Warp Finance WARP	$0.4024 ₿0.0000057	0	$19.32K ₿0.28	$0	$0	$1.13K ₿0.02	$60.36K ₿0.86	$19.32K ₿0.28
4191	Anti Rug Agent ANTIRUG	$0.0005407	-12.58	$540.51K	$0.0006243	$0.0005259	$34.73K	$540.51K	$540.51K
4192	Hop Protocol HOP	$0.007185 ₿0.00000079	0.02	$540.51K ₿59.98	$0.007257 ₿0.00000080	$0.006905 ₿0.00000076	$3.45K ₿1.58	$7.19M ₿797.38	$540.51K ₿59.98
4193	Decentralized ETF DETF	$0.0054 ₿0.0000015	3.03	$540.06K ₿164.81	$0.006391 ₿0.0000017	$0.005228 ₿0.0000014	$70.05K ₿1.3	$540.06K ₿164.81	$540.06K ₿164.81
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.00701 ₿0.000000073	$0.006841 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4194	Wanaka Farm WANA	$0.003111 ₿0.000000074	0.12	$539.87K ₿11.48	$0.00312 ₿0.000000074	$0.003081 ₿0.000000072	$12.68 ₿0	$1.56M ₿37.38	$539.87K ₿11.48
4196	Fish N Chips CHIPPY	$0.0005383	0.85	$538.37K	$0.0005559	$0.0004904	$6.6K	$538.37K	$538.37K
4197	Materium MTRM	$0.02857 ₿0.0000019	27.91	$537.85K ₿37.9	$0.04327 ₿0.0000027	$0.01924 ₿0.0000015	$224.41 ₿1.15	$537.85K ₿37.9	$537.85K ₿37.9
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2694 ₿0.0000028	$0.2552 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4198	Replicat-One by Virtuals RCAT	$0.001666	51.19	$537.49K	$0.001704	$0.001102	$40.24K	$1.67M	$537.49K
4199	Credbull CBL	$0.00298	-0.04	$537.06K	$0.002984	$0.002973	$55.67K	$2.98M	$537.06K
4200	DOSE DOSE	$0.0001639 ₿0.00000011	0.87	$536.64K ₿171.75	$0.0001666 ₿0.00000012	$0.0001608 ₿0.00000011	$20.93K ₿61.91	$819.89K ₿580.8	$536.64K ₿171.75
4201	Canxium CAU	$0.4626 ₿0.00015	2.27	$536.31K ₿113.91	$0.4944 ₿0.00016	$0.44 ₿0.00015	$99.08K ₿2.25	$621.52K ₿137.07	$536.31K ₿113.91
4202	NFTEarth NFTE	$0.00000465 ₿0.000000000091	0	$464.87 ₿0.01	$0	$0	$692.83 ₿0.01	$464.87 ₿0.01	$464.87 ₿0.01
4202	Gunstar Metaverse GSTS	$0.001597 ₿0.000000070	0.14	$535.58K ₿23.07	$0.001642 ₿0.000000084	$0.001565 ₿0.000000060	$41.34K ₿1.36	$637.43K ₿27.46	$535.58K ₿23.07
4203	blinkdotfun BLINK	$0.0005354	8.79	$535.11K	$0.0005353	$0.0004655	$14.75K	$535.11K	$535.11K
4204	Zack Morris ZACK	$0.0006181	-6.56	$535K	$0.0006682	$0.0006067	$3.2K	$535K	$535K
4205	Hestia HESTIA	$0.8397	-2.34	$535K	$0.8605	$0.814	$4.2K	$535K	$535K
4205	EZZY Game EZY	$0.000002309 ₿0.000000000044	0	$55.19 ₿0	$0	$0	$19.34 ₿0	$77.03 ₿0	$55.19 ₿0
4206	Echidna ECD	$0.0004965 ₿0.0000000070	0	$5.71K ₿0.08	$0	$0	$4.4 ₿0	$168.22K ₿2.39	$5.71K ₿0.08
4206	CLever CLEV	$4.52 ₿0.000097	0.19	$534.94K ₿10.3	$4.61	$4.46	$5.75K ₿0.03	$5.61M ₿113	$534.94K ₿10.3
4207	Holograph HLG	$0.0003502	1.73	$533.74K	$0.0003537	$0.0003438	$38.09K	$3.49M	$533.74K
4208	PointPay PXP	$0.01778	-6.76	$533.69K	$0.01915	$0.01711	$39.05K	$1.78M	$533.69K
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4209	XYRO XYRO	$0.005146	2.63	$533.55K	$0.005391	$0.005012	$387.92K	$5.15M	$533.55K
4210	EZ1 TOKEN EZ	$0.0005336	-12.79	$533.46K	$0.0006151	$0.0004959	$28.79K	$533.46K	$533.46K
4211	TRON MASCOT SUNTRON	$0.0005332	0.95	$533.22K	$0.0005375	$0.0005281	$32.95	$533.22K	$533.22K
4212	SHARPEI SHAR	$0.0005971	-1.49	$532.91K	$0.0006141	$0.0005771	$19.72K	$532.91K	$532.91K
4213	Gravity Bridged WETH (Canto) WETH	$1,819.81	0.84	$532.84K	$1,826.52	$1,753.67	$8.48K	$532.84K	$532.84K
4214	Mercor Finance MRCR	$0.0008151 ₿0.000000013	2.10	$40.88K ₿0.68	$0.001283 ₿0.000000013	$0.001257 ₿0.000000013	$679.42 ₿0	$81.51K ₿1.35	$40.88K ₿0.68
4214	Tung Tung Tung Sahur SAHUR	$0.0005325	32.36	$532.12K	$0.0007306	$0.0003999	$288.54K	$532.12K	$532.12K
4215	SEAMANIA SEAMANIA	$0.0005327	14.45	$532.51K	$0.0005326	$0.0004631	$3.48K	$532.51K	$532.51K
4216	ZMINE ZMN	$0.01295 ₿0.00000018	0.82	$531.03K ₿109.7	$0.01304 ₿0.00000018	$0.01277 ₿0.00000017	$13.94K ₿0.01	$531.03K ₿20.96	$531.03K ₿109.7
4217	BANK (Ordinals) BANK	$0.005285 ₿0.00000036	2.38	$530.55K ₿35.92	$0.005365 ₿0.00000047	$0.00511 ₿0.00000022	$15.75K ₿4.85	$530.55K ₿35.92	$530.55K ₿35.92
4218	Forefront FF	$0.004635 ₿0.000000068	0	$4K ₿0.06	$0	$0	$56.59 ₿0	$46.36K ₿0.69	$4K ₿0.06
4218	Market Making Pro MMPRO	$0.00575 ₿0.0000011	-0.15	$529.47K ₿106.18	$0.005795 ₿0.0000011	$0.005735 ₿0.0000010	$60.35K ₿2.38	$575K ₿115.31	$529.47K ₿106.18
4219	Draggy CTO DRAGGY	$0.000000001256	-11.31	$528.67K	$0.00000000148	$0.000000001254	$17.69K	$528.67K	$528.67K
4219	YVS Finance YVS	$0.06124 ₿0.00000096	3.85	$32.64K ₿0.51	$0.09179 ₿0.00000096	$0.08822 ₿0.00000092	$48.45 ₿0	$119.65K ₿1.89	$32.64K ₿0.51
4220	RedFOX Labs RFOX	$0.0002734 ₿0.000000076	-3.34	$527.74K ₿141.24	$0.0002893 ₿0.000000081	$0.000263 ₿0.000000073	$50.49 ₿3.53	$543.93K ₿152.19	$527.74K ₿141.24
4221	Soarchain SOAR	$0.005001	-43.82	$527.55K	$0.008902	$0.005	$111.36	$9.5M	$527.55K
4221	Litecoin Plus SPB	$0.00964 ₿0.00000014	0	$30.16K ₿0.47	$0.01423 ₿0.00000014	$0.01423 ₿0.00000014	$0.4 ₿0	$38.56K ₿0.6	$30.16K ₿0.47
4221	Kanpeki KAE	$0.01272 ₿0.00000019	0	$3.75K ₿0.06	$0	$0	$4.2 ₿0	$3.75K ₿0.06	$3.75K ₿0.06
4222	Concentrated Voting Power CVP	$0.01623 ₿0.0000082	1.69	$527.34K ₿266.58	$0.01639 ₿0.0000086	$0.01573 ₿0.0000081	$57.75K ₿74.43	$1.63M ₿823.04	$527.34K ₿266.58
4223	edeXa EDX	$0.02442	0	$527.3K	$0	$0	$113.9K	$61.05M	$527.3K
4224	Trava Finance TRAVA	$0.0001294 ₿0.000000010	-3.47	$525.58K ₿26.33	$0.0001353 ₿0.000000011	$0.0001274 ₿0.0000000098	$35.28K ₿20.13	$647.01K ₿50.79	$525.58K ₿26.33
4225	Ayin AYIN	$0.3231 ₿0.00048	-1.63	$524.81K ₿0	$0.3329 ₿0.00048	$0.3216 ₿0.00040	$2.56K ₿0	$547.49K ₿93.79	$524.81K ₿0
4226	CatGPT CATGPT	$0.0001084	-1.63	$523.85K	$0.0001132	$0.0001078	$17.88K	$523.85K	$523.85K
4226	Tyrion.finance $TYRION	$0.00001643 ₿0.00000000025	0	$3.43K ₿0.05	$0	$0	$635.59 ₿0.01	$16.44K ₿0.26	$3.43K ₿0.05
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}