Page de résultat 47 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 47

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4610	MicrovisionChain SPACE	$0.07747 ₿0.00027	9.14	$531.33K ₿737.72	$0.08321 ₿0.00028	$0.07098 ₿0.00027	$7K ₿36.71	$1.64M ₿5.83K	$531.33K ₿737.72
4611	Iona by Virtuals IONA	$0.0005208	1.51	$520.44K	$0.0005436	$0.0005115	$104.35	$520.44K	$520.44K
4612	dotmoovs MOOV	$0.0005277 ₿0.00000012	0.62	$527.76K ₿120.88	$0.0005384 ₿0.00000012	$0.0005174 ₿0.00000011	$36.81K ₿6.26	$527.76K ₿120.88	$527.76K ₿120.88
4613	REVV REVV	$0.0004753 ₿0.00000021	-0.26	$527.71K ₿175.16	$0.0004862 ₿0.00000022	$0.0004728 ₿0.00000021	$2.49K ₿7.82	$1.43M ₿642.53	$527.71K ₿175.16
4614	TasteNFT TASTE	$0.000000000873 ₿0.000000000000011	0.45	$527.23K ₿6.83	$0.000000000874 ₿0.000000000000011	$0.00000000086 ₿0.000000000000010	$3.53 ₿0	$872.76K ₿11.28	$527.23K ₿6.83
4615	CRAWJU CRAWJU	$0.0005294	0	$526.33K	$0.0005294	$0.0005294	$0	$526.33K	$526.33K
4616	CompX xUSD XUSD	$0.9254	-0.16	$526.28K	$0.9306	$0.9186	$445.4	$17.07T	$526.28K
4617	e-Money NGM	$0.006638 ₿0.00000015	3.44	$525.34K ₿12.48	$0.006773 ₿0.00000016	$0.006355 ₿0.00000015	$128.51 ₿0.04	$913.6K ₿21.71	$525.34K ₿12.48
4618	Script Network SCPT	$0.0005704 ₿0.00000057	-0.62	$524.71K ₿152.82	$0.0005739 ₿0.00000064	$0.0005662 ₿0.00000055	$109.08K ₿30.33	$554.96K ₿580.51	$524.71K ₿152.82
4619	MPOOL MULT POOL	$0.005878	-0.28	$523.81K	$0.005895	$0.005761	$2.05K	$523.81K	$523.81K
4620	PIRB PIRB	$0.007525 ₿0.00000028	-3.93	$522.42K ₿19.97	$0.007839 ₿0.00000029	$0.007484 ₿0.00000026	$960.53 ₿0.12	$522.42K ₿19.97	$522.42K ₿19.97
4621	Swapr SWPR	$0.01321 ₿0.00000011	-0.01*	$522.12K ₿4.74	$0.01327 ₿0.00000012	$0.01308 ₿0.00000011	$13.36 ₿0	$1.32M ₿11.99	$522.12K ₿4.74
4622	Bird Dog BIRDDOG	$0.000001239 ₿0.00000000025	-0.53	$521.22K ₿0	$0.00000126 ₿0.00000000033	$0.00000123 ₿0.00000000017	$1.03K ₿17.5	$521.22K ₿107.68	$521.22K ₿0
4623	Chadette CHADETTE	$0.0005255	2.17	$521.28K	$0.0005263	$0.0005118	$990.66	$521.28K	$521.28K
4624	HyBridge BRIDGE	$0.002598	-1.86	$519.72K	$0.002682	$0.002598	$25.37	$519.72K	$519.72K
4625	Luminous LUM	$0.5195	-2.29	$519.81K	$0.5632	$0.5057	$60.05K	$519.81K	$519.81K
4626	Trencher Broadcasting Company TBC	$0.0005196	4.27	$519.52K	$0.0005454	$0.0004731	$3.15K	$519.52K	$519.52K
4627	SelfieDogCoin SELFIE	$0.0005193	-7.50	$517.6K	$0.0005727	$0.0005117	$19.05K	$517.6K	$517.6K
4628	SALT SALT	$0.005929 ₿0.00000026	-6.93	$518.72K ₿23.56	$0.006551 ₿0.00000033	$0.005899 ₿0.00000024	$711.54 ₿0.28	$711.56K ₿32.32	$518.72K ₿23.56
4629	PINO PINO	$0.0005213	-1.36	$518.66K	$0.0005592	$0.0005189	$6.07K	$518.66K	$518.66K
4630	Amber xStock AMBRX	$2.59	-6.01	$518.53K	$2.76	$2.48	$1.18K	$44.51M	$518.53K
4631	Tri Sigma TRISIG	$0.0005182	-6.34	$518.29K	$0.0005593	$0.0005133	$79.15K	$518.29K	$518.29K
4632	PROOF Platform PROOF	$0.04622 ₿0.0000017	-1.06	$518.12K ₿0	$0.04723 ₿0.0000017	$0.04611 ₿0.0000017	$680.37 ₿0.13	$1.42M ₿176.12	$518.12K ₿0
4633	EmerCoin EMC	$0.01075 ₿0.00000010	372.78	$517.63K ₿5.11	$0.01075 ₿0.	$0.002275 ₿0.	$0.99 ₿0	$10.76M ₿106.19	$517.63K ₿5.11
4634	Ego Ego EGO	$0.000941	0	$517.56K	$0	$0	$4.19	$941.01K	$517.56K
4635	Loom Network (NEW) LOOM	$0.000416 ₿0.0000014	-0.07	$517.13K ₿1.82K	$0.0004762 ₿0.0000015	$0.0004151 ₿0.0000014	$970.27 ₿117.4	$540.88K ₿1.93K	$517.13K ₿1.82K
4636	Out of body experience OOBE	$0.0005363	-2.70	$516.95K	$0.0005581	$0.0005302	$1.76K	$516.95K	$516.95K
4637	Suncat SUNCAT	$0.0005165	1.96	$516.56K	$0.0005172	$0.0005053	$249.32K	$516.56K	$516.56K
4638	Avocado DAO AVG	$0.003426 ₿0.00000052	-1.35	$516.24K ₿41.18	$0.00348 ₿0.00000055	$0.0034 ₿0.00000052	$122.08 ₿0.5	$3.43M ₿524.24	$516.24K ₿41.18
4639	Buttcoin BUTTCOIN	$0.0005164	13.88	$515.92K	$0.0005215	$0.0004359	$1.21M	$515.92K	$515.92K
4640	Skibidi Toilet SKBDI	$0.006886	-4.22	$515.9K	$0.007262	$0.006793	$686.31K	$515.9K	$515.9K
4641	Wrapped Minima WMINIMA	$0.004126 ₿0.0000045	0.31	$515.81K ₿0	$0.004139 ₿0.	$0.004113 ₿0.	$32.09 ₿0	$515.81K ₿573.1	$515.81K ₿0
4642	Factor FCTR	$0.03437 ₿0.0000015	0.46	$513.78K ₿22.9	$0.03464 ₿0.0000015	$0.03391 ₿0.0000015	$4.41K ₿0.19	$3.43M ₿152.63	$513.78K ₿22.9
4643	Agent Virtual Machine AVM	$0.009821	-1.63	$515.67K	$0.01006	$0.00977	$1.03K	$982.14K	$515.67K
4644	Beeper Coin BEEPER	$0.0000515	1.16	$515.14K	$0.00005157	$0.00005024	$74.27	$515.14K	$515.14K
4645	Buz Economy BUZ	$0.03432	-1.06	$514.83K	$0.03515	$0.03429	$13.19K	$514.83K	$514.83K
4646	Wing Finance WING	$0.09479 ₿0.00011	9.18	$514.64K ₿478.51	$0.1098 ₿0.00012	$0.08503 ₿0.00011	$251.36K ₿106.91	$725.49K ₿607.27	$514.64K ₿478.51
4647	BETRMINT BETR	$0.000005139	-3.56	$514.92K	$0.000005349	$0.00000513	$3.32K	$514.92K	$514.92K
4648	PLAY PLAY	$0.0006901	-0.98	$513.2K	$0.000702	$0.0006822	$60.04	$689.73K	$513.2K
4649	SafeMoon Inu SMI	$0.0000005135 ₿0.000000000018	-0.30	$513.54K ₿18.08	$0.0000005215 ₿0.000000000018	$0.000000507 ₿0.000000000018	$27.69 ₿0	$513.54K ₿18.08	$513.54K ₿18.08
4650	Gamestop xStock GMEX	$21.2	-0.93	$512.88K	$21.4	$21.2	$104.4	$41.81M	$512.88K
4651	DPRating RATING	$0.0001164 ₿0.0000000022	-1.34	$512.27K ₿9.77	$0.0001182 ₿0.0000000023	$0.0001099 ₿0.0000000020	$12.17K ₿0.06	$1.16M ₿22.19	$512.27K ₿9.77
4652	BitcoinBam BTCBAM	$0.03193 ₿0.0000035	0.09	$511.97K ₿0	$0.03199 ₿0.0000041	$0.03185 ₿0.0000034	$33.59K ₿28.16	$670.67K ₿74.63	$511.97K ₿0
4653	Re7 cbBTC RE7CBBTC	$91,418	-0.60	$510.76K	$92,495	$90,598	$0	$510.76K	$510.76K
4654	God The Dog GOD	$0.0005146	2.75	$510.21K	$0.0005157	$0.0004903	$2.49K	$510.21K	$510.21K
4655	SolMail MAIL	$0.0005101 ₿0.00000019	-4.76	$512.65K ₿0	$0.0005436 ₿0.00000020	$0.0005057 ₿0.00000017	$1.57K ₿7.49	$512.65K ₿191.8	$512.65K ₿0
4656	Wall Street Memes WSM	$0.0002709 ₿0.00000011	1.20	$509.9K ₿224.5	$0.0002711 ₿0.00000012	$0.0002655 ₿0.00000011	$81.82 ₿35.62	$541.86K ₿238.57	$509.9K ₿224.5
4657	Olyn by Virtuals OLYN	$0.0005099	-0.06	$515.02K	$0.0005322	$0.0004973	$118.96	$515.02K	$515.02K
4658	Meter Passport Bridged USDC (Meter) USDC.ETH	$0.9604 ₿0.000014	-0.13	$509.28K ₿0	$0.9704 ₿0.000014	$0.953 ₿0.000014	$31.58 ₿0.15	$509.28K	$509.28K ₿0
4659	MicroBitcoin MBC	$0.000009099 ₿0.00000000013	0	$508.79K ₿0	$0 ₿0.	$0 ₿0.	$1.08 ₿0	$741.32K	$508.79K ₿0
4660	Decimated DIO	$0.0009363 ₿0.00000053	-5.98	$508.69K ₿217.26	$0.001005 ₿0.00000054	$0.0009164 ₿0.00000051	$51.44K ₿2.61	$936.37K ₿536.73	$508.69K ₿217.26
4661	LOAFCAT LOAFCAT	$0.000005079	-4.92	$508.11K	$0.000005399	$0.00000503	$408.17	$508.11K	$508.11K
4662	The White Fish WHITE FISH	$0.0005077	-48.76	$507.7K	$0.001077	$0.0005145	$885.54K	$507.7K	$507.7K
4663	Limoverse LIMO	$0.003986 ₿0.00000016	-1.38	$507.89K ₿0	$0.004073 ₿0.00000016	$0.003811 ₿0.00000013	$58.28K ₿1.23	$39.89M ₿1.64K	$507.89K ₿0
4664	DeepFakeAI FAKEAI	$0.0005292 ₿0.00000019	0.90	$507.49K ₿186.16	$0.0005329 ₿0.00000023	$0.0005178 ₿0.00000019	$1.26K ₿7.96	$507.49K ₿186.16	$507.49K ₿186.16
4665	PlotX PLOT	$0.004865 ₿0.00000013	-0.37	$507.15K ₿14.08	$0.004935 ₿0.00000013	$0.004847 ₿0.00000011	$90.01 ₿1.68	$973K ₿26.99	$507.15K ₿14.08
4666	Bomber Coin BCOIN	$0.005796 ₿0.0000010	1.16	$506.05K ₿76.66	$0.005784 ₿0.0000010	$0.005686 ₿0.00000097	$312.7 ₿1.98	$571.49K ₿103.47	$506.05K ₿76.66
4667	Liquid BGT LBGT	$0.5759	-1.18	$505.49K	$0.5841	$0.5682	$5.16K	$505.49K	$505.49K
4668	Wrapped DOGE (Universal) UDOGE	$0.1404	-0.60	$505.29K	$0.1433	$0.1382	$64.4K	$505.29K	$505.29K
4669	BEPRO Network LX	$0.00005051 ₿0.000000020	-6.08	$505.05K ₿204.08	$0.00005667 ₿0.000000021	$0.00004927 ₿0.000000019	$572.93 ₿11.6	$505.05K ₿204.08	$505.05K ₿204.08
4670	BiFi BIFI	$0.0008339 ₿0.000000081	4.09	$505.01K ₿45.4	$0.0008613 ₿0.000000083	$0.0007679 ₿0.000000077	$15.58K ₿0.57	$832.44K ₿80.79	$505.01K ₿45.4
4671	Replicat-One by Virtuals RCAT	$0.0008768	-2.15	$504.69K	$0.0009096	$0.0008618	$1.07K	$876.31K	$504.69K
4672	Wrapped Unit0 WUNIT0	$0.101	-0.17	$504.38K	$0.1012 ₿0.	$0.1007 ₿0.	$920.79 ₿0	$504.38K	$504.38K
4673	Baby Neiro BABYNEIRO	$0.000000000001	-0.63	$503.75K	$0.000000000001	$0.000000000001	$150.13K	$503.75K	$503.75K
4674	Symbiosis Bridged USDT (Bahamut) USDT	$1.01	1.13	$503.42K	$1.05	$0.9901	$4.29K	$503.42K	$503.42K
4675	REL REL	$0.0005026	-13.82	$502.67K	$0.0005893	$0.0004349	$20.21K	$502.67K	$502.67K
4676	DOGC DOGC	$0.00000501	-2.89	$501.47K	$0.0000058	$0.000004979	$55.37K	$501.47K	$501.47K
4677	Black Dragon BLACKDRAGON	$0.000000006459 ₿0.0000000000014	-3.68	$501.19K ₿113.21	$0.000000006732 ₿0.0000000000016	$0.000000006333 ₿0.0000000000014	$8.21K ₿1.4	$501.19K ₿113.21	$501.19K ₿113.21
4678	Wagerr WGR	$0.001923 ₿0.000000047	0.01*	$501.16K ₿12.44	$0.001932 ₿0.000000047	$0.001906 ₿0.000000046	$33.18 ₿0	$0	$501.16K ₿12.44
4679	Yield Optimizer BTC YOBTC	$91,690	-0.65	$501.06K	$92,932	$90,833	$52.14	$501.06K	$501.06K
4680	BLACK HOLE BLKH	$0.001081	-1.49	$500.62K	$0.001111	$0.000999	$14.05K	$1.08M	$500.62K
4681	REVOX REX	$0.0002477	-0.28	$500.66K	$0.0002595	$0.0002434	$246.76K	$742.94K	$500.66K
4682	MeebitStrategy MEEBSTR	$0.0005406	0.53	$500.08K	$0.0005424	$0.000531	$34	$500.08K	$500.08K
4683	Flyte AI FLYTE	$0.0004999	-1.26	$499.59K	$0.0005531	$0.0004952	$3.39K	$499.59K	$499.59K
4684	Cloakcoin CLOAK	$0.08217 ₿0.0000012	1.77	$499.8K ₿7.76	$0.08244 ₿0.0000013	$0.08074 ₿0.0000012	$0.92 ₿0	$499.81K ₿5.81	$499.8K ₿7.76
4685	Poolz Finance POOLX	$0.09531 ₿0.000081	0.03	$503.12K ₿399.74	$0.09619 ₿0.000081	$0.09437 ₿0.000075	$62.14K ₿17.19	$528.63K ₿447.56	$503.12K ₿399.74
4686	Forty Two DAO Token FTD	$0.03099	1.88	$498.96K	$0.03143	$0.03041	$246.42	$3.1M	$498.96K
4687	Uranus DEX URA	$0.0004988	-7.83	$498.83K	$0.0005669	$0.0004855	$5.12K	$498.83K	$498.83K
4688	SHARPEI SHAR	$0.0005542	0	$498.76K	$0	$0	$1	$498.76K	$498.76K
4689	Unit Zero Network Bridged USDT (Unit Zero Network) USDT	$0.9986	-0.26	$498.37K	$1	$0.9982	$310.53	$498.37K	$498.37K
4690	Basilisk BSX	$0.00002112 ₿0.0000000022	5.79	$498.15K ₿52.46	$0.0000212 ₿0.0000000023	$0.00001976 ₿0.0000000022	$8.95K ₿0.3	$1.04M ₿109.05	$498.15K ₿52.46
4691	XVGBASE XVGBASE	$0.00004992	-11.97	$496.75K	$0.00005671	$0.0000447	$1.51K	$496.75K	$496.75K
4692	Bitcoin Base BTC	$0.02365 ₿1	1.60	$496.72K	$0.02404 ₿1	$0.02321 ₿1	$462.26	$496.72K	$496.72K
4693	ritestream RITE	$0.0005799 ₿0.00000069	-6.05	$496.5K ₿126.4	$0.0006467 ₿0.00000072	$0.0005647 ₿0.00000063	$32.56K ₿13.47	$578.96K ₿695.09	$496.5K ₿126.4
4694	Nigella Chain NIGELLA	$0.3067	-1.76	$496.5K	$0.3161	$0.3048	$69.2K	$57.68M	$496.5K
4695	K21 Kanon K21	$0.02753 ₿0.0000017	0.40	$496.32K ₿30.47	$0.02813 ₿0.0000017	$0.02704 ₿0.0000016	$11.73K ₿0.76	$578.19K ₿35.49	$496.32K ₿30.47
4696	Mayhem Mode MAYHEM	$0.000489	10.08	$495.83K	$0.0005156	$0.0003974	$16.12K	$495.83K	$495.83K
4697	Bread BREAD	$0.6995	-0.02	$495.67K	$0.7055	$0.6977	$31.8	$495.67K	$495.67K
4698	IDRISS IDRISS	$0.004001	-0.49	$495.6K	$0.004071	$0.003971	$10.54	$4M	$495.6K
4699	MEME (Ordinals) MEME	$4.96 ₿0.00091	-0.26	$495.64K ₿91.82	$5.05 ₿0.0010	$4.94 ₿0.00067	$143.74 ₿20.22	$495.64K ₿91.82	$495.64K ₿91.82
4700	LEA AI LEA	$0.000495	-7.95	$497.44K	$0.0005497	$0.0004927	$4.38K	$497.44K	$497.44K
4701	ConsumerFi Protocol CFI	$0.003903	-8.42	$494.76K	$0.004336	$0.003937	$69.07K	$3.66M	$494.76K
4702	AIT Protocol AIT	$0.001669 ₿0.0000068	11.75	$494.53K ₿570.83	$0.001771 ₿0.0000074	$0.001493 ₿0.0000067	$2.8K ₿8.26	$496.74K ₿6.82K	$494.53K ₿570.83
4703	The Upsider AI UP	$0.0004963	-0.10	$493.01K	$0.0005077	$0.0004861	$780.98	$493.01K	$493.01K
4704	Stohn Coin SOH	$0.01544 ₿0.00000033	9.37	$492.83K ₿7.81	$0.0159 ₿0.00000039	$0.01411 ₿0.00000031	$4.69K ₿0.36	$492.83K ₿7.81	$492.83K ₿7.81
4705	Icopax $IPAX	$0.001642	-7.52	$492.65K	$0.001793	$0.001571	$3.67K	$492.65K	$492.65K
4706	WachAI WACH	$0.0008662	-11.52	$492.63K	$0.0009789	$0.000833	$10.19K	$866.1K	$492.63K
4707	BASEDD House BASEDD	$0.0004925	-1.99	$492.52K	$0.0005208	$0.0004755	$9.12K	$492.52K	$492.52K
4708	GNY GNY	$0.002762 ₿0.00000041	10.84	$492.44K ₿73.23	$0.002765 ₿0.00000044	$0.002488 ₿0.00000040	$5.52 ₿1.44	$1.1M ₿164.32	$492.44K ₿73.23
4709	OneID ONEID	$0.0009833	-0.60	$491.66K	$0.001024	$0.0009714	$4.29	$983.32K	$491.66K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}