Page de résultat 39 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 39

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3527	SolarX SXCH	$0.005379 ₿0.0000027	0	$268.36K ₿136.08	$0	$0	$1.28K ₿0	$2.18M ₿1.11K	$268.36K ₿136.08
3527	BullDogito BDOGITO	$0.003098	1.63	$1.23M	$0.003121	$0.003006	$3.58K	$3.4M	$1.23M
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06785 ₿0.00000061	$0.0661 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	BOB Network Bridged USDT (BOB Network) USDT	$0.9999	-0.03	$1.23M	$1	$0.9969	$70.03K	$1.23M	$1.23M
3529	WTF Opossum WTFO	$0.00139	7.30	$1.23M	$0.001417	$0.001287	$190.99K	$1.23M	$1.23M
3530	ProximaX XPX	$0.000189 ₿0.000000016	2.83	$1.23M ₿106.45	$0.00019 ₿0.000000017	$0.0001824 ₿0.000000015	$281.09 ₿0.65	$1.7M ₿147.81	$1.23M ₿106.45
3530	PUBLISH NEWS	$0.00008137 ₿0.0000000044	151.53	$279.21K ₿15.31	$0.0006884 ₿0.0000000062	$0.0001905 ₿0.0000000017	$45.03K ₿2.6	$813.79K ₿44.62	$279.21K ₿15.31
3531	Edgeless EDG	$0.002114 ₿0.000000076	0	$243.5K ₿8.75	$0	$0	$5.39K ₿0	$279.23K ₿10.04	$243.5K ₿8.75
3531	Ultraround Money CIRCLE	$1.45 ₿0.00021	8.39	$1.22M ₿0	$1.45 ₿0.00025	$1.31 ₿0.00022	$49.95K ₿19.6	$1.22M ₿216.16	$1.22M ₿0
3531	Amulet Staked SOL AMTSOL	$280.08	0	$841.41K	$0	$0	$840.25	$282.53K	$841.41K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02268 ₿0.00000020	$0.02148 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Quantum Biology DAO QBIO	$0.006425	3.08	$1.22M	$0.006512	$0.006209	$3.07K	$2.76M	$1.22M
3533	Klaytn Dai KDAI	$0.1186 ₿0.0000037	12.24	$1.24M ₿0	$0.1211 ₿0.0000039	$0.1028 ₿0.0000037	$7.02K ₿0.06	$1.24M	$1.24M ₿0
3534	I love puppies PUPPIES	$0.00000002893 ₿0.000000000010	5.10	$1.22M ₿0	$0.00000002939 ₿0.000000000011	$0.00000002701 ₿0.0000000000076	$487.96K ₿29.47	$1.22M	$1.22M ₿0
3535	D.A.I.Wo DAIWO	$1.22	0.14	$1.22M	$1.22	$1.22	$341.47K	$1.22M	$1.22M
3536	OneFinity ONE	$0.04801 ₿0.0000058	3.13	$1.22M ₿116.62	$0.04889 ₿0.0000064	$0.04651 ₿0.0000058	$5.41K ₿0.28	$1.68M ₿148.82	$1.22M ₿116.62
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3537	0xsim by Virtuals SAGE	$0.001217	6.93	$1.22M	$0.001254	$0.001136	$281.15	$1.22M	$1.22M
3538	STEPN Green Satoshi Token on ETH GST-ETH	$0.01443 ₿0.00000059	-0.02	$1.22M ₿36.68	$0.01444 ₿0.00000061	$0.01443 ₿0.00000058	$12.2 ₿0.2	$1.22M ₿17.76	$1.22M ₿36.68
3539	Paca AI PACA	$0.001615	51.91	$1.22M	$0.001785	$0.001059	$230.14K	$1.94M	$1.22M
3540	Beam Bridged USDC (Beam) USDC	$0.998 ₿0.000014	0.08	$1.22M ₿0	$1.02 ₿0.000015	$0.9879 ₿0.000014	$103.48K ₿3.49	$1.22M	$1.22M ₿0
3540	Gitcoin Staked ETH Index GTCETH	$3,524.58 ₿0.052	0	$299.43K ₿3.15	$0	$0	$43 ₿0.2	$299.43K ₿3.15	$299.43K ₿3.15
3541	HyperEVM Bridged USR (HyperEVM) USR	$1	0.04	$1.22M	$1.01	$0.989	$2.11M	$1.3M	$1.22M
3542	Aera DIE	$0.05997 ₿0.0000011	0	$168.52K ₿3.28	$0	$0	$1.6K ₿0.03	$1.26M ₿24.55	$168.52K ₿3.28
3542	DuckChain Bridged USDT (DuckChain) USDT	$1.22	0	$1.22M	$0	$0	$2.24	$1.22M	$1.22M
3543	Grape GRP	$0.2724 ₿0.00011	-0.01*	$1.21M ₿481.43	$0.2724 ₿0.00013	$0.2724 ₿0.00010	$199.92 ₿5.05	$2.72M ₿1.17K	$1.21M ₿481.43
3544	Wisdomise AI WSDM	$0.002486	-2.82	$1.21M	$0.002558	$0.002468	$133.54K	$2.49M	$1.21M
3545	Treecle TRCL	$0.001232 ₿0.000000023	10.71	$1.21M ₿23.73	$0.001243 ₿0.000000025	$0.001091 ₿0.000000023	$102.45K ₿0.89	$1.21M ₿23.73	$1.21M ₿23.73
3546	SophiaVerse SOPH	$0.004635 ₿0.0000011	0.55	$1.21M ₿235.45	$0.004837 ₿0.0000011	$0.00461 ₿0.0000011	$113.25K ₿1.22	$4.65M ₿1.15K	$1.21M ₿235.45
3547	Kekius Maximus KM	$0.001212	-3.45	$1.21M	$0.001257	$0.001202	$244.97K	$1.21M	$1.21M
3548	PIRB PIRB	$0.01743 ₿0.00000028	1.85	$1.21M ₿19.97	$0.01796 ₿0.00000029	$0.01709 ₿0.00000026	$4.55K ₿0.12	$1.21M ₿19.97	$1.21M ₿19.97
3549	Dragon Crypto Argenti DCAR	$0.007998 ₿0.00000010	4.77	$264.67K ₿3.48	$0.01152 ₿0.00000010	$0.01092 ₿0.000000099	$9.09K ₿0.01	$124.45K ₿1.64	$264.67K ₿3.48
3549	DREAM DREAM	$0.001209	-3.67	$1.2M	$0.001357	$0.001208	$100.84K	$1.2M	$1.2M
3550	Basilisk BSX	$0.00005102 ₿0.0000000022	3.85	$1.2M ₿52.46	$0.00005191 ₿0.0000000023	$0.00004881 ₿0.0000000022	$3.97K ₿0.3	$2.5M ₿109.05	$1.2M ₿52.46
3551	Mner Club RMNER	$1.47	-0.29	$1.2M	$1.48	$1.47	$472.1	$1.34M	$1.2M
3552	Derify Protocol DRF	$0.01473 ₿0.00000020	0	$165.66K ₿2.26	$0	$0	$106.79 ₿0	$1.46M ₿19.9	$165.66K ₿2.26
3552	Send SEND	$0.00392	2.97	$1.2M	$0.004006	$0.003807	$7.98K	$3.72M	$1.2M
3552	UniPower POWER	$0.1841 ₿0.0000026	0	$182.31K ₿2.6	$0	$0	$7.04 ₿0	$184.11K ₿2.63	$182.31K ₿2.6
3553	Dolos The Bully BULLY	$0.001251	7.48	$1.2M	$0.001281	$0.001108	$1.31M	$1.2M	$1.2M
3554	Oracle of Preferences ZK by Virtuals OOPZ	$0.002402	17.11	$1.2M	$0.002439	$0.002051	$68.48K	$2.4M	$1.2M
3555	Feathercoin FTC	$0.004164 ₿0.000000066	1.59	$1.2M ₿18.26	$0.004164 ₿0.000000066	$0.004066 ₿0.000000064	$1.11 ₿0.48	$1.2M ₿22.18	$1.2M ₿18.26
3556	Alpha Trader Exchange (ATX) SN63	$0.9453	6.94	$1.2M	$0.9721	$0.841	$187.4K	$1.2M	$1.2M
3557	Ring AI RING	$0.01197 ₿0.0000045	-1.37	$1.2M ₿0	$0.01248 ₿0.0000062	$0.01149 ₿0.0000038	$102.43K ₿14.78	$1.2M ₿451.19	$1.2M ₿0
3558	Nvidia Tokenized Stock Defichain DNVDA	$9.81 ₿0.0067	-24.04	$1.19M ₿0	$13.18 ₿0.0068	$9.81 ₿0.0065	$134.82 ₿0.04	$1.19M	$1.19M ₿0
3559	Threshold USD THUSD	$0.9857	0	$1.19M	$0	$0	$3.9K	$198.37M	$1.19M
3561	Griffain New Hedge Fund CITADAIL	$0.001196	4.42	$1.19M	$0.001276	$0.001077	$198.81K	$1.19M	$1.19M
3562	The America Party TAP	$0.001243	-33.66	$1.24M	$0.001874	$0.00101	$3.19M	$1.24M	$1.24M
3563	Neiro NEIRO	$0.001191	11.03	$1.19M	$0.00121	$0.001065	$3.95M	$1.19M	$1.19M
3564	GreatestOfAVAXTrenches GOAT	$0.0001192	48.86	$1.19M	$0.0001471	$0.00007644	$206.87K	$1.19M	$1.19M
3564	bYLD BYLD	$0.00738 ₿0.00000016	0	$73.81K ₿1.7	$0	$0	$258.33 ₿0.01	$73.81K ₿1.7	$73.81K ₿1.7
3565	TON FISH MEMECOIN FISH	$0.000000003954 ₿0.0000000000013	-1.96	$1.19M ₿414.95	$0.000000004205 ₿0.0000000000014	$0.000000003917 ₿0.0000000000013	$5.28K ₿17.97	$1.62M ₿563.71	$1.19M ₿414.95
3566	Xraders XR	$0.03021	-0.32	$1.19M	$0.03038	$0.03016	$845.19K	$3.02M	$1.19M
3567	MerlinSwap MP	$0.0003788 ₿0.000000097	6.61	$1.19M ₿308.04	$0.0003837 ₿0.00000010	$0.0003478 ₿0.00000010	$108.29K ₿19.83	$7.96M ₿2.05K	$1.19M ₿308.04
3568	PUPS (Ordinals) [OLD] PUPS	$0.1526 ₿0.00049	0.73	$1.19M ₿3.86K	$0.1544 ₿0.00055	$0.151 ₿0.00047	$3.12 ₿61.34	$1.19M ₿3.86K	$1.19M ₿3.86K
3569	Wrapped Accumulate WACME	$0.004369 ₿0.00000016	-22.66	$1.19M ₿38.61	$0.00565 ₿0.00000042	$0.004369 ₿0.00000016	$288.65 ₿0.03	$1.32M ₿43.18	$1.19M ₿38.61
3570	ASSCOIN ASSCOIN	$0.001189	-2.92	$1.19M	$0.00146	$0.001161	$278.22K	$1.19M	$1.19M
3571	Sperax USD USDS	$1.04 ₿0.000014	1.73	$1.19M ₿16.73	$1.07 ₿0.000014	$1.02 ₿0.000014	$92.66K ₿0.67	$1.19M ₿16.73	$1.19M ₿16.73
3572	Orbofi AI OBI	$0.001019 ₿0.00000031	-0.47	$1.18M ₿143.74	$0.001074 ₿0.00000032	$0.0009817 ₿0.00000031	$232.39K ₿6.04	$2.04M ₿633.77	$1.18M ₿143.74
3573	MultiVAC MTV	$0.000342 ₿0.000000022	0.58	$1.18M ₿78.87	$0.0003461 ₿0.000000024	$0.0003283 ₿0.000000022	$291.16K ₿2.24	$3.42M ₿227.97	$1.18M ₿78.87
3574	CYI by Virtuals CYI	$0.001191	4.85	$1.18M	$0.001234	$0.001118	$1.15K	$1.18M	$1.18M
3575	XSL Labs SYL	$0.0001523 ₿0.0000000065	4.10	$1.18M ₿0	$0.0001529 ₿0.0000000066	$0.000143 ₿0.0000000063	$47.27K ₿2.11	$1.5M ₿52.85	$1.18M ₿0
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.57 ₿0.000014	$1.47 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3576	EYWA EYWA	$0.007911	-1.68	$1.18M	$0.00806	$0.007902	$253.2K	$7.92M	$1.18M
3577	AssetMantle MNTL	$0.0005287 ₿0.000000039	2.06	$1.18M ₿54.54	$0.0005392 ₿0.000000042	$0.0005171 ₿0.000000036	$162.34K ₿1.11	$1.18M ₿55.54	$1.18M ₿54.54
3578	Let's Farty FARTY	$0.001177	1.64	$1.18M	$0.0012	$0.001158	$1.2K	$1.18M	$1.18M
3579	Kommunitas KOM	$0.0007086 ₿0.000000040	0.20	$1.18M ₿67.92	$0.0007165 ₿0.000000048	$0.0007025 ₿0.000000039	$89.57K ₿13.27	$1.42M ₿81.48	$1.18M ₿67.92
3580	DUST Protocol DUST	$0.03533 ₿0.0000042	4.40	$1.18M ₿141.44	$0.0354 ₿0.0000043	$0.03374 ₿0.0000040	$898.08 ₿1.11	$1.18M ₿141.44	$1.18M ₿141.44
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Merit Circle MC	$0.09853 ₿0.000044	3.63	$1.17M ₿1.12K	$0.103 ₿0.000045	$0.09094 ₿0.000042	$3.59K ₿1.25	$1.17M ₿1.12K	$1.17M ₿1.12K
3581	BitTube TUBE	$0.0006841 ₿0.000000010	0	$238.58K ₿3.49	$0.001096 ₿0.000000010	$0.001096 ₿0.000000010	$6.06 ₿0	$23.34K ₿0.34	$238.58K ₿3.49
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.003293 ₿0.000000030	$0.003178 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3582	PipeIQ PIPEIQ	$0.001211	-39.22	$1.17M	$0.002042	$0.0007874	$813.21K	$1.17M	$1.17M
3583	Kolwaii by Virtuals VIBES	$0.001171	8.25	$1.17M	$0.001206	$0.001081	$6.04K	$1.17M	$1.17M
3584	Flaunchy FLNCHY	$0.0000117	-28.30	$1.17M	$0.00001646	$0.00001134	$178.15K	$1.17M	$1.17M
3584	Niko NKO	$0.0005272 ₿0.00000078	4.17	$237.27K ₿352.11	$0.08584 ₿0.00000078	$0.0821 ₿0.00000074	$7.77K ₿4.44	$1.58M ₿2.35K	$237.27K ₿352.11
3585	Xerberus XER	$0.005288	5.36	$1.18M	$0.005288	$0.004961	$4.14K	$5.29M	$1.18M
3586	NX Token NX	$0.03054	5.89	$1.17M	$0.03085	$0.02839	$1.66K	$3.05M	$1.17M
3587	Shibalana SHIBA	$0.00002496 ₿0.00000000065	0	$66.12K ₿1.74	$0	$0	$168.95 ₿0	$249.65K ₿6.58	$66.12K ₿1.74
3587	NOTAI NOTAI	$0.00001231	0.01	$1.17M	$0.00001256	$0.0000121	$889.23K	$1.23M	$1.17M
3588	Airbloc ABL	$0.000741 ₿0.000000044	5.95	$206.86K ₿12.68	$0.005294 ₿0.000000048	$0.003779 ₿0.000000034	$2.38M ₿0.54	$296.41K ₿18.17	$206.86K ₿12.68
3588	Kite KITE	$1.4 ₿0.00024	3.52	$1.17M ₿0	$1.41 ₿0.00025	$1.31 ₿0.00022	$1.74K ₿0.42	$1.19M ₿249.57	$1.17M ₿0
3589	Open Meta City OMZ	$0.03997	-0.38	$1.17M	$0.04012	$0.03991	$56.07K	$7.99M	$1.17M
3590	Wormhole Bridged USDC (Fantom) USDC	$0.8236	-10.69	$1.17M	$0.9357	$0.7804	$69.24K	$1.17M	$1.17M
3591	Umoja yBTC YBTC	$85,269	0	$1.06M	$0	$0	$4.97	$1.06M	$1.06M
3591	Kava Lend HARD	$0.00857 ₿0.0000035	-3.43	$1.16M ₿473.65	$0.009052 ₿0.0000037	$0.00838 ₿0.0000035	$398.78K ₿23.81	$1.71M ₿702.78	$1.16M ₿473.65
3592	Bink AI BINK	$0.001345	-2.47	$1.16M	$0.001416	$0.001206	$21.04K	$1.16M	$1.16M
3593	Tx24 TXT	$0.01822	0.74	$1.16M	$0.01828	$0.01797	$750.86K	$3.65M	$1.16M
3594	Bridged USDC (Hashport) USDC[HTS]	$0.9971 ₿0.000014	0.05	$1.16M ₿0	$0.9989 ₿0.000014	$0.9958 ₿0.000014	$111.07K ₿6.26	$1.16M	$1.16M ₿0
3595	Zuki Moba ZUKI	$0.0005692 ₿0.000000016	0	$132.81K ₿3.82	$0	$0	$5.92 ₿0	$569.22K ₿16.38	$132.81K ₿3.82
3595	Unmarshal MARSH	$0.01751 ₿0.0000033	-4.84	$1.16M ₿175.22	$0.01853 ₿0.0000035	$0.01748 ₿0.0000033	$507.05K ₿8.82	$1.74M ₿332.2	$1.16M ₿175.22
3596	The Last Play RETIRE	$0.001163	39.21	$1.16M	$0.001219	$0.0007919	$186.56K	$1.16M	$1.16M
3597	Celer Bridged WETH (Astar) WETH	$2,784.69	4.02	$1.15M	$2,796.91	$2,677.12	$6.57K	$1.15M	$1.15M
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Whale Intel WINT	$0.006587	44.71	$1.15M	$0.006641	$0.004552	$245.09K	$6.58M	$1.15M
3599	GORF GORF	$0.001281	-2.59	$1.15M	$0.001378	$0.001271	$10.68K	$1.15M	$1.15M
3600	Monko MONKO	$0.000001179	19.72	$1.15M	$0.00000125	$0.0000009852	$17.84K	$1.18M	$1.15M
3601	RefToken REF	$0.08606 ₿0.0000020	0	$86.49K ₿2.11	$0	$0	$25.48 ₿0	$4.3M ₿104.75	$86.49K ₿2.11
3601	QUEEN POOIE QUEEN2	$0.0005227	7.70	$1.15M	$0.0005267	$0.0004721	$246.27	$1.15M	$1.15M
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2894 ₿0.0000026	$0.2763 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Bridged Tether (Wanchain) WANUSDT	$0.9999 ₿0.000014	-0.03	$1.15M ₿0	$1.01 ₿0.000014	$0.9953 ₿0.000014	$7.11K ₿0.84	$1.15M	$1.15M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}