Page de résultat 39 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 39

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3532	ROME Stablecoin ROME	$0.9348	-3.51	$1.12M	$0.9899	$0.934	$116.32K	$1.12M	$1.12M
3533	Chain-key USDC CKUSDC	$0.9994	-0.07	$1.12M	$1.01	$0.9903	$170.7K	$1.12M	$1.12M
3534	Dogami DOGA	$0.001454 ₿0.00000021	-4.04	$1.13M ₿108.26	$0.001515 ₿0.00000022	$0.001419 ₿0.00000020	$81.24K ₿0.51	$1.29M ₿212.92	$1.13M ₿108.26
3535	Ÿ YAI	$0.01231 ₿0.0000054	-0.27	$1.14M ₿0	$0.01269 ₿0.0000064	$0.01208 ₿0.0000047	$944.62 ₿29.41	$1.24M ₿541.45	$1.14M ₿0
3536	Robotaxi TAXI	$0.0113	0.40	$1.13M	$0.01158	$0.01093	$597.25	$1.13M	$1.13M
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3537	3DPass P3D	$0.002656 ₿0.00000022	0.20	$1.13M ₿0	$0.002714 ₿0.00000026	$0.00263 ₿0.00000022	$5.36K ₿2.12	$1.91M	$1.13M ₿0
3538	Million MM	$1.13 ₿0.000027	1.04	$1.13M ₿26.97	$1.16 ₿0.000027	$0.9996 ₿0.000025	$1.08K ₿0.35	$1.13M ₿26.97	$1.13M ₿26.97
3539	Alongside Crypto Market Index AMKT	$303.34 ₿0.0030	-2.89	$1.13M ₿61.42	$320.77 ₿0.0031	$297.8 ₿0.0030	$382.56 ₿1.41	$1.13M ₿61.42	$1.13M ₿61.42
3540	Andromeda ANDR	$0.007929 ₿0.000013	-0.40	$1.13M ₿397.26	$0.007965 ₿0.000014	$0.007928 ₿0.000012	$27.47K ₿7.05	$7.93M ₿13.08K	$1.13M ₿397.26
3540	Gitcoin Staked ETH Index GTCETH	$3,524.58 ₿0.052	0	$299.43K ₿3.15	$0	$0	$43 ₿0.2	$299.43K ₿3.15	$299.43K ₿3.15
3541	Pell Network Token PELL	$0.003345	3.74	$1.12M	$0.003355	$0.003209	$898.88K	$7.03M	$1.12M
3542	Aera DIE	$0.05997 ₿0.0000011	0	$168.52K ₿3.28	$0	$0	$1.6K ₿0.03	$1.26M ₿24.55	$168.52K ₿3.28
3542	SophiaVerse SOPH	$0.004319 ₿0.0000011	-1.52	$1.12M ₿235.45	$0.004428 ₿0.0000011	$0.00412 ₿0.0000011	$46.26K ₿1.22	$4.32M ₿1.15K	$1.12M ₿235.45
3543	Musk It MUSKIT	$0.001125	-11.34	$1.13M	$0.001325	$0.00113	$110.76K	$1.13M	$1.13M
3544	Dtec token DTEC	$0.04225	0.96	$1.12M	$0.04347	$0.04167	$374.48K	$14.3M	$1.12M
3545	Rubidium RBD	$0.02413 ₿0.00000064	0.26	$1.12M ₿29.92	$0.02445 ₿0.00000064	$0.0236 ₿0.00000052	$23.33K ₿0.4	$24.14M ₿643	$1.12M ₿29.92
3546	Libre LIBRE	$0.0003782 ₿0.000000015	1.87	$1.12M ₿33.18	$0.0003802 ₿0.000000015	$0.0003651 ₿0.000000015	$23.23K ₿0.04	$1.12M ₿33.18	$1.12M ₿33.18
3547	nomnom NOMNOM	$0.001122	-3.08	$1.13M	$0.001221	$0.001094	$58.83K	$1.13M	$1.13M
3548	Stride Staked DYDX STDYDX	$0.7132 ₿0.000042	1.39	$1.12M ₿0	$0.737 ₿0.000044	$0.7004 ₿0.000040	$2.53K ₿1.03	$1.12M	$1.12M ₿0
3549	V.SYSTEMS VSYS	$0.0003287 ₿0.000000018	-1.60	$1.12M ₿57.24	$0.0003403 ₿0.000000021	$0.0003239 ₿0.000000017	$339.45K ₿26.59	$2.29M ₿123.1	$1.12M ₿57.24
3549	Dragon Crypto Argenti DCAR	$0.007998 ₿0.00000010	4.77	$264.67K ₿3.48	$0.01118 ₿0.00000010	$0.0106 ₿0.000000099	$9.09K ₿0.01	$124.45K ₿1.64	$264.67K ₿3.48
3550	VNX VNX	$0.05217	-8.56	$1.12M	$0.05821	$0.05113	$23.32K	$15.65M	$1.12M
3551	apM Coin APM	$0.003094 ₿0.00000011	-1.19	$1.12M ₿41.65	$0.003228 ₿0.00000012	$0.003047 ₿0.00000011	$448.07K ₿11.98	$5.61M ₿208.59	$1.12M ₿41.65
3552	Paysenger EGO EGO	$0.005591 ₿0.00000098	5.31	$1.12M ₿90.01	$0.005604 ₿0.00000099	$0.005278 ₿0.00000096	$199.21K ₿51.05	$1.81M ₿494.04	$1.12M ₿90.01
3552	Derify Protocol DRF	$0.01473 ₿0.00000020	0	$165.66K ₿2.26	$0	$0	$106.79 ₿0	$1.46M ₿19.9	$165.66K ₿2.26
3552	UniPower POWER	$0.1841 ₿0.0000026	0	$182.31K ₿2.6	$0	$0	$7.04 ₿0	$184.11K ₿2.63	$182.31K ₿2.6
3553	Big Pharmai DRUGS	$0.001016	6.73	$1.12M	$0.001016	$0.0009184	$1.1M	$1.12M	$1.12M
3554	Unicorn UWU	$0.00006982	14.14	$1.12M	$0.00006985	$0.00006106	$148.23K	$1.12M	$1.12M
3555	Shiboo SHIBOO	$0.0001117	0.88	$1.12M	$0.0001118	$0.0001108	$1.32	$1.12M	$1.12M
3556	Shutter SHU	$0.004657 ₿0.0000016	12.28	$1.12M ₿126.08	$0.004738 ₿0.0000019	$0.004093 ₿0.0000013	$51.29K ₿14.35	$4.66M ₿1.67K	$1.12M ₿126.08
3557	Talent Protocol TALENT	$0.007707	-0.98	$1.12M	$0.007967	$0.007628	$56.51K	$4.53M	$1.12M
3558	Per Community PER	$0.001857 ₿0.00000021	1.17	$1.12M ₿65.49	$0.00187 ₿0.00000021	$0.001824 ₿0.00000020	$100.04 ₿0.01	$1.12M ₿126.1	$1.12M ₿65.49
3559	NerveNetwork NVT	$0.002661 ₿0.00000025	-0.15	$1.11M ₿103.56	$0.002684 ₿0.00000025	$0.002632 ₿0.00000025	$2.67 ₿0	$5.59M ₿541.57	$1.11M ₿103.56
3560	ASSCOIN ASSCOIN	$0.001116	40.09	$1.11M	$0.001148	$0.0007919	$116.51K	$1.11M	$1.11M
3561	Beni BENI	$0.001129 ₿0.000000080	-4.82	$1.12M ₿0	$0.001235 ₿0.000000087	$0.001028 ₿0.000000026	$14.51K ₿24.8	$1.12M ₿78.91	$1.12M ₿0
3562	Mner Club RMNER	$1.36	-0.85	$1.11M	$1.4	$1.34	$3.1K	$1.24M	$1.11M
3563	Slopfather FATHA	$0.001114	20.35	$1.11M	$0.001141	$0.00092	$127.07K	$1.11M	$1.11M
3564	bYLD BYLD	$0.00738 ₿0.00000016	0	$73.81K ₿1.7	$0	$0	$258.33 ₿0.01	$73.81K ₿1.7	$73.81K ₿1.7
3564	FUNGI FUNGI	$0.001119	2.72	$1.12M	$0.001149	$0.00103	$4.9K	$1.12M	$1.12M
3565	StupidCoin STUPID	$0.001116	-13.58	$1.11M	$0.001334	$0.001091	$494.39K	$1.11M	$1.11M
3566	e-Money NGM	$0.01398 ₿0.00000015	0.35	$1.11M ₿12.48	$0.01421 ₿0.00000016	$0.01366 ₿0.00000015	$32.02 ₿0.04	$1.93M ₿21.71	$1.11M ₿12.48
3567	MerlinSwap MP	$0.0003513 ₿0.000000097	-1.42	$1.11M ₿308.04	$0.0003572 ₿0.00000010	$0.0003509 ₿0.00000010	$32.58K ₿19.83	$7.38M ₿2.05K	$1.11M ₿308.04
3568	Carlo CARLO	$0.00111	-2.86	$1.11M	$0.001185	$0.001052	$9.79K	$1.11M	$1.11M
3569	BNBULL BNBULL	$0.001104	45.99	$1.1M	$0.001134	$0.0007429	$46.72K	$1.1M	$1.1M
3570	Wizard Gang WIZARD	$0.001105	-10.97	$1.1M	$0.001326	$0.001043	$2.49M	$1.1M	$1.1M
3571	AgentAlgo AGENT	$0.0527	-2.37	$1.1M	$0.05525	$0.05171	$7.54K	$1.1M	$1.1M
3572	Kai Ken KAI	$0.000000002616	-4.56	$1.1M	$0.000000002762	$0.000000002586	$141.74K	$1.1M	$1.1M
3573	sociove AICREATOR	$0.001102	51.90	$1.1M	$0.001182	$0.0006751	$227.89K	$1.1M	$1.1M
3574	Decentrawood DEOD	$0.002656 ₿0.000000029	-3.25	$1.1M ₿0	$0.002957 ₿0.000000029	$0.002603 ₿0.000000028	$196.07K ₿1.03	$1.1M ₿2.82	$1.1M ₿0
3575	Baby BNB BABYBNB	$0.001098	-3.03	$1.1M	$0.001147	$0.001077	$47.35K	$1.1M	$1.1M
3576	GALAXIS Token GALAXIS	$0.0004525	-1.74	$1.1M	$0.0004605	$0.0004486	$471.25K	$3.39M	$1.1M
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.52 ₿0.000014	$1.43 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Redacted BTRFLY	$46.68 ₿0.0038	-5.69	$1.1M ₿1.12K	$50.94 ₿0.0040	$46.63 ₿0.0038	$94.39 ₿2.92	$1.1M ₿1.12K	$1.1M ₿1.12K
3578	Skillful AI SKAI	$0.009644	0.04	$1.09M	$0.009835	$0.009035	$94.96K	$9.64M	$1.09M
3579	Panda Swap PANDA	$0.001231 ₿0.00000014	1.47	$1.1M ₿127.81	$0.001251 ₿0.00000016	$0.001201 ₿0.00000013	$5.58K ₿3.55	$1.1M ₿130.21	$1.1M ₿127.81
3580	Tx24 TXT	$0.01736	-1.19	$1.11M	$0.01783	$0.01659	$445.35K	$3.47M	$1.11M
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	GM.AI GM	$0.00312	-0.63	$1.08M	$0.00316	$0.003041	$74.43K	$3.08M	$1.08M
3581	BitTube TUBE	$0.0006841 ₿0.000000010	0	$238.58K ₿3.49	$0.001064 ₿0.000000010	$0.001064 ₿0.000000010	$6.06 ₿0	$23.34K ₿0.34	$238.58K ₿3.49
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.003197 ₿0.000000030	$0.003084 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3582	TON FISH MEMECOIN FISH	$0.000000003653 ₿0.0000000000013	7.09	$1.1M ₿414.95	$0.000000003665 ₿0.0000000000014	$0.00000000341 ₿0.0000000000013	$5.13K ₿17.97	$1.49M ₿563.71	$1.1M ₿414.95
3583	DSLA DSLA	$0.0001961 ₿0.000000010	-10.33	$1.09M ₿58.8	$0.0002332 ₿0.000000011	$0.0001952 ₿0.000000010	$123.04K ₿1.73	$1.12M ₿60.17	$1.09M ₿58.8
3584	Valencia CF Fan Token VCF	$0.195 ₿0.000015	-1.09	$1.09M ₿43.37	$0.2002 ₿0.000015	$0.1939 ₿0.000014	$90.35K ₿16.59	$1.95M ₿152.2	$1.09M ₿43.37
3584	Niko NKO	$0.0005272 ₿0.00000078	4.17	$237.27K ₿352.11	$0.08332 ₿0.00000078	$0.07968 ₿0.00000074	$7.77K ₿4.44	$1.58M ₿2.35K	$237.27K ₿352.11
3585	Immortal Token IMT	$0.005944	14.92	$1.09M	$0.006198	$0.004913	$368.22K	$5.94M	$1.09M
3586	Timeswap TIME	$0.003101	3.66	$1.09M	$0.003244	$0.002983	$4.22K	$5.43M	$1.09M
3587	Polytrader by Virtuals POLY	$0.001086	-5.69	$1.08M	$0.001221	$0.001059	$17.21K	$1.08M	$1.08M
3587	Shibalana SHIBA	$0.00002496 ₿0.00000000065	0	$66.12K ₿1.74	$0	$0	$168.95 ₿0	$249.65K ₿6.58	$66.12K ₿1.74
3588	Pollen POLLEN	$0.01202	5.49	$1.08M	$0.01202	$0.01079	$16.55K	$5.05M	$1.08M
3588	Airbloc ABL	$0.000741 ₿0.000000044	5.95	$206.86K ₿12.68	$0.005139 ₿0.000000048	$0.003668 ₿0.000000034	$2.38M ₿0.54	$296.41K ₿18.17	$206.86K ₿12.68
3589	GORF GORF	$0.001206	3.16	$1.09M	$0.001213	$0.001141	$6.79K	$1.09M	$1.09M
3590	Shyft Network SHFT	$0.0004856 ₿0.00000012	0.01	$1.08M ₿140.91	$0.0005038 ₿0.00000013	$0.0004745 ₿0.00000012	$24.13K ₿0.81	$1.22M ₿311.19	$1.08M ₿140.91
3591	Yaku YAKU	$0.002182 ₿0.00000031	8.94	$1.08M ₿27.28	$0.002182 ₿0.00000036	$0.002001 ₿0.00000031	$645.38 ₿0.45	$1.09M ₿156.38	$1.08M ₿27.28
3591	Umoja yBTC YBTC	$85,269	0	$1.06M	$0	$0	$4.97	$1.06M	$1.06M
3592	Catana CATANA	$0.001079	-4.67	$1.08M	$0.001198	$0.001044	$41.45K	$1.08M	$1.08M
3593	Feathercoin FTC	$0.003751 ₿0.000000066	1.54	$1.08M ₿18.26	$0.007025 ₿0.000000066	$0.006918 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3594	Hermes Protocol HERMES	$0.005027 ₿0.00000057	21.91	$1.08M ₿62.68	$0.005142 ₿0.00000058	$0.004107 ₿0.00000056	$18.22K ₿1.27	$2.72M ₿68.26	$1.08M ₿62.68
3595	Godcoin GOD	$0.01198	65.67	$1.08M	$0.01198	$0.006829	$973.26	$9.32M	$1.08M
3595	Zuki Moba ZUKI	$0.0005692 ₿0.000000016	0	$132.81K ₿3.82	$0	$0	$5.92 ₿0	$569.22K ₿16.38	$132.81K ₿3.82
3596	Revuto REVU	$0.00796 ₿0.00000023	0.85	$1.08M ₿19.48	$0.007991 ₿0.00000023	$0.007854 ₿0.00000020	$111.87K ₿1.39	$2.24M ₿66.53	$1.08M ₿19.48
3597	Trader TDE	$1.13	-6.27	$1.08M	$1.24	$1.13	$3.1K	$1.08M	$1.08M
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	TrenchBuddy TRENCH	$0.001116	18.41	$1.08M	$0.001127	$0.0009389	$10.36K	$1.11M	$1.08M
3599	TgMetrics TGMETRICS	$0.001092	6.85	$1.08M	$0.001122	$0.001015	$24.13K	$1.09M	$1.08M
3600	WPAY WPAY	$0.08981	-2.33	$1.07M	$0.09256	$0.08898	$664.97K	$897.78M	$1.07M
3601	MILLI MILLI	$0.00000358 ₿0.000000000065	-1.26	$1.07M ₿0	$0.00000366 ₿0.000000000071	$0.000003499 ₿0.000000000056	$55.53K ₿1.74	$1.07M ₿19.52	$1.07M ₿0
3601	RefToken REF	$0.08606 ₿0.0000020	0	$86.49K ₿2.11	$0	$0	$25.48 ₿0	$4.3M ₿104.75	$86.49K ₿2.11
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2809 ₿0.0000026	$0.2682 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	DuckChain Bridged USDT (DuckChain) USDT	$1.07	-1.38	$1.07M	$1.1	$1.07	$3.75	$1.07M	$1.07M
3603	Bitindi Chain BNI	$0.001508 ₿0.000000035	0	$52.8K ₿1.23	$0	$0	$315.94 ₿0.01	$75.42K ₿1.76	$52.8K ₿1.23
3603	BNB Card BNBCARD	$0.00107	-1.57	$1.07M	$0.001135	$0.001045	$84.59K	$1.07M	$1.07M
3604	Linear LINA	$0.000107 ₿0.00000018	6.01	$1.08M ₿1.15K	$0.0001076 ₿0.00000019	$0.00009484 ₿0.00000018	$2.28K ₿133.06	$1.08M ₿1.89K	$1.08M ₿1.15K
3605	Wojak 2.69 WOJAK2.69	$0.0000244 ₿0.00000000037	0	$148.12K ₿2.26	$0	$0	$510.85 ₿0.01	$148.12K ₿2.26	$148.12K ₿2.26
3605	believe in something DTF	$0.001081	1.33	$1.08M	$0.00116	$0.001061	$188.92K	$1.08M	$1.08M
3606	Blinks.gg BGG1	$0.001071	43.40	$1.07M	$0.001045	$0.000744	$239.6K	$1.07M	$1.07M
3607	History of Pepe HOPE	$0.00107	9.59	$1.07M	$0.001086	$0.0009667	$31.52K	$1.07M	$1.07M
3608	Everton Fan Token EFC	$0.1964 ₿0.000020	-1.53	$1.07M ₿85.94	$0.2013 ₿0.000021	$0.1941 ₿0.000018	$110.53K ₿19.12	$1.96M ₿206.38	$1.07M ₿85.94
3609	Prophet of Ethereum PROPHET	$0.001065	11.73	$1.07M	$0.001069	$0.0009499	$15.5K	$1.07M	$1.07M
3610	Avocado DAO AVG	$0.007647 ₿0.00000052	2.56	$1.07M ₿41.18	$0.007657 ₿0.00000055	$0.007394 ₿0.00000052	$52.37K ₿0.5	$7.65M ₿524.24	$1.07M ₿41.18
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}