Page de résultat 39 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 39

Catégories

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3812	Superp SUP	$0.002378 ₿0.000000037	-2.57	$416.29K ₿6.48	$0.002446 ₿0.000000039	$0.0023 ₿0.000000036	$41.32K ₿0.66	$2.38M ₿37.02	$416.29K ₿6.48
3813	Game Meteor Coin GMTO	$0.00002087 ₿0.00000000031	-2.76	$415.25K ₿6.33	$0.00002267 ₿0.00000000036	$0.00002017 ₿0.00000000031	$28.28K ₿0.48	$2.03M ₿30.88	$415.25K ₿6.33
3814	FlowX Finance FLX	$0.06253 ₿0.00000096	5.65	$415.13K ₿6.39	$0.06278 ₿0.00000098	$0.05918 ₿0.00000095	$1.08K ₿0.02	$625.36K ₿9.63	$415.13K ₿6.39
3815	GM.AI GM	$0.001185 ₿0.000000019	0	$414.88K ₿6.66	$0.001185 ₿0.000000019	$0.001185 ₿0.000000019	$145.8 ₿0	$1.19M ₿19.03	$414.88K ₿6.66
3816	BullDogito BDOGITO	$0.00108 ₿0.000000016	3.00	$414.81K ₿6.43	$0.001087 ₿0.000000017	$0.001049 ₿0.000000016	$112.35 ₿0	$1.17M ₿18.15	$414.81K ₿6.43
3817	ASML xStock ASMLX	$1,800.49 ₿0.027	2.44	$414.02K ₿6.36	$1,800.49 ₿0.028	$1,747.38 ₿0.027	$675.73 ₿0.01	$131.75M ₿2.02K	$414.02K ₿6.36
3818	Baby Pepe BABYPEPE	$0.0000009845 ₿0.000000000015	7.78	$413.93K ₿6.35	$0.0000009863 ₿0.000000000015	$0.0000009135 ₿0.000000000014	$79.52 ₿0	$413.93K ₿6.35	$413.93K ₿6.35
3819	Quantum Biology DAO QBIO	$0.002129 ₿0.000000032	5.78	$412.4K ₿6.37	$0.002141 ₿0.000000033	$0.002009 ₿0.000000032	$1.31K ₿0.02	$915.56K ₿14.13	$412.4K ₿6.37
3820	Inu Inu INUINU	$0.000000000948 ₿0.000000000000014	6.37	$412.8K ₿6.41	$0.000000000956 ₿0.000000000000014	$0.000000000891 ₿0.000000000000014	$1.02K ₿0.02	$412.8K ₿6.41	$412.8K ₿6.41
3821	ISKRA Token ISK	$0.0006672 ₿0.000000010	-0.12	$412.43K ₿6.36	$0.0006695 ₿0.000000010	$0.0006664 ₿0.000000010	$3.64K ₿0.07	$665.17K ₿10.26	$412.43K ₿6.36
3822	Sigma bnb USD BNBUSD	$0.9995 ₿0.000015	0.03	$412.36K ₿6.37	$0.9997 ₿0.000016	$0.9991 ₿0.000015	$40.73K ₿0.63	$412.36K ₿6.37	$412.36K ₿6.37
3823	Wifedoge WIFEDOGE	$0.000000000001 ₿0.0000000000000000090	0.23	$410.77K ₿6.61	$0.000000000001 ₿0.0000000000000000090	$0.000000000001 ₿0.0000000000000000090	$3.74 ₿0	$410.77K ₿6.61	$410.77K ₿6.61
3824	5bonacci BBB	$0.0004107 ₿0.0000000064	0	$410.75K ₿6.41	$0	$0	$42.92 ₿0	$410.75K ₿6.41	$410.75K ₿6.41
3825	Mubarakah MUBARAKAH	$0.0004113 ₿0.0000000065	2.72	$411.3K ₿6.5	$0.0004326 ₿0.0000000067	$0.0003949 ₿0.0000000063	$43.66K ₿0.6	$411.3K ₿6.5	$411.3K ₿6.5
3826	iShares 0-3 Month Treasury Bond ETF • Robinhood Token SGOV	$100.61 ₿0.0015	0.01	$410.55K ₿6.35	$100.61 ₿0.0016	$100.6 ₿0.0015	$0 ₿0	$410.55K ₿6.35	$410.55K ₿6.35
3827	PulseBitcoin (PulseChain) PLSB	$0.02045 ₿0.00000031	2.14	$410.74K ₿6.31	$0.02062 ₿0.00000032	$0.01969 ₿0.00000031	$240.76 ₿0	$410.74K ₿6.31	$410.74K ₿6.31
3828	HoldFlow HOLD	$0.0004101 ₿0.0000000063	-0.46	$410.18K ₿6.33	$0.0004174 ₿0.0000000067	$0.0004063 ₿0.0000000063	$508.45 ₿0.01	$410.18K ₿6.33	$410.18K ₿6.33
3829	Fair and Free FAIR3	$0.0004388 ₿0.0000000068	0.31	$410.72K ₿6.38	$0.0004425 ₿0.0000000071	$0.0004374 ₿0.0000000068	$11.81K ₿0.19	$410.72K ₿6.38	$410.72K ₿6.38
3830	Silo Finance SILO	$0.0006696 ₿0.000000010	0.58	$409.95K ₿6.29	$0.0006761 ₿0.000000010	$0.0006645 ₿0.000000010	$8.04 ₿0	$614.49K ₿9.43	$409.95K ₿6.29
3831	Meowpin MEOWPIN	$0.0004048 ₿0.0000000061	-6.51	$404.88K ₿6.14	$0.0005472 ₿0.0000000088	$0.0003433 ₿0.0000000036	$264.93K ₿8.07	$404.88K ₿6.14	$404.88K ₿6.14
3832	Pondo PNDO	$0.0004097 ₿0.0000000063	-0.41	$409.81K ₿6.38	$0.0004529 ₿0.0000000072	$0.0004079 ₿0.0000000063	$782.28 ₿0.01	$409.81K ₿6.38	$409.81K ₿6.38
3833	DUKO DUKO	$0.00004094 ₿0.00000000063	0.92	$409.45K ₿6.33	$0.00004172 ₿0.00000000066	$0.00003984 ₿0.00000000063	$37.77K ₿1.01	$409.45K ₿6.33	$409.45K ₿6.33
3834	SPDR S&P 500 ETF Trust • Robinhood Token SPY	$752.32 ₿0.011	2.21	$409.41K ₿6.33	$768 ₿0.012	$731.33 ₿0.011	$12.55K ₿0.21	$409.41K ₿6.33	$409.41K ₿6.33
3835	Midas The Minotaur MIDAS	$0.00004606 ₿0.00000000070	5.59	$409.39K ₿6.29	$0.00004664 ₿0.00000000073	$0.00004361 ₿0.00000000070	$879.72 ₿0.01	$409.39K ₿6.29	$409.39K ₿6.29
3836	Stake DAO FXN SDFXN	$12.74 ₿0.00019	6.19	$409.19K ₿6.31	$12.78 ₿0.00019	$11.85 ₿0.00019	$27.88 ₿0	$409.19K ₿6.31	$409.19K ₿6.31
3837	SAIRI SAIRI	$0.000004089 ₿0.000000000066	12.91	$409.1K ₿6.63	$0.00000432 ₿0.000000000066	$0.00000348 ₿0.000000000055	$16.88K ₿0.2	$409.1K ₿6.63	$409.1K ₿6.63
3838	Strategic Bitcoin Reserve SBR	$0.01943 ₿0.00000029	24.14	$408.93K ₿6.27	$0.02002 ₿0.00000029	$0.01565 ₿0.00000025	$438.98K ₿6.77	$408.93K ₿6.27	$408.93K ₿6.27
3839	Dregg DREGG	$0.0004086 ₿0.0000000049	49.16	$408.64K ₿5.01	$0.0004762 ₿0.0000000076	$0.0002649 ₿0.0000000033	$121.29K ₿1.69	$408.64K ₿5.01	$408.64K ₿5.01
3840	Owlto Finance OWL	$0.001236 ₿0.000000018	22.06	$408.63K ₿6.27	$0.001475 ₿0.000000023	$0.0009269 ₿0.000000014	$481.62K ₿7.28	$2.48M ₿37.97	$408.63K ₿6.27
3841	AS Monaco Fan Token ASM	$0.06295 ₿0.00000097	-0.61	$408.57K ₿6.27	$0.06389 ₿0.0000010	$0.06223 ₿0.00000097	$184.05K ₿3.03	$629.52K ₿9.77	$408.57K ₿6.27
3842	decapitaltoken DCT	$0.1259 ₿0.0000020	0	$408.5K ₿6.58	$0	$0	$85.75 ₿0	$408.5K ₿6.58	$408.5K ₿6.58
3843	World Of Claudecraft WOC	$0.0004082 ₿0.0000000065	-8.31	$408.08K ₿6.65	$0.0004494 ₿0.0000000082	$0.0003825 ₿0.0000000060	$34.09K ₿0.64	$408.08K ₿6.65	$408.08K ₿6.65
3844	Warthog WART	$0.03429 ₿0.00000055	-4.35	$407.93K ₿6.64	$0.03702 ₿0.00000059	$0.0342 ₿0.00000055	$3.54K ₿0.05	$407.94K ₿6.64	$407.93K ₿6.64
3845	ION ION	$19.17 ₿0.00029	1.32	$408.19K ₿6.3	$19.24 ₿0.00031	$18.59 ₿0.00029	$0.38 ₿0	$408.19K ₿6.3	$408.19K ₿6.3
3846	Diarrheacoin DIARRHEA	$0.0004116 ₿0.0000000059	86.21	$411.48K ₿6.01	$0.0006888 ₿0.0000000076	$0.0001075 ₿0.0000000013	$1.22M ₿19.62	$411.48K ₿6.01	$411.48K ₿6.01
3847	Eduvantage AI EAI	$0.0004056 ₿0.0000000060	3.61	$405.51K ₿6.06	$0.0004116 ₿0.0000000064	$0.0003816 ₿0.0000000060	$43.28K ₿0.61	$405.51K ₿6.06	$405.51K ₿6.06
3848	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$5.93 ₿0.000091	9.87	$405.9K ₿6.23	$5.92 ₿0.000091	$5.27 ₿0.000084	$131.8K ₿2.04	$405.9K ₿6.23	$405.9K ₿6.23
3849	Ethernity Chain ERN	$0.0135 ₿0.00000021	4.52	$405.15K ₿6.31	$0.01353 ₿0.00000021	$0.01292 ₿0.00000020	$27.62 ₿0	$405.15K ₿6.31	$405.15K ₿6.31
3850	Desmos DSM	$0.004247 ₿0.000000065	1.67	$406.14K ₿6.26	$0.004249 ₿0.000000067	$0.004119 ₿0.000000065	$16.81 ₿0	$687.72K ₿10.59	$406.14K ₿6.26
3851	CoreWeave • Robinhood Token CRWV	$87.07 ₿0.0013	0	$404.52K ₿6.42	$87.07 ₿0.0013	$87.07 ₿0.0013	$0 ₿0	$404.52K ₿6.42	$404.52K ₿6.42
3852	Buckazoids BUCKAZOIDS	$0.0004002 ₿0.0000000060	4.23	$400.27K ₿6.1	$0.0004048 ₿0.0000000063	$0.000384 ₿0.0000000060	$125.38K ₿1.93	$400.27K ₿6.1	$400.27K ₿6.1
3853	Everton Fan Token EFC	$0.05184 ₿0.00000077	3.67	$403.19K ₿5.98	$0.05173 ₿0.00000081	$0.04953 ₿0.00000077	$83.26K ₿1.11	$517.36K ₿7.78	$403.19K ₿5.98
3854	Microsoft • Robinhood Token MSFT	$371.34 ₿0.0059	-5.20	$403.18K ₿6.45	$393.74 ₿0.0063	$368.7 ₿0.0057	$880.21 ₿0.05	$403.18K ₿6.45	$403.18K ₿6.45
3855	Digicoin DIGI	$0.00000002005 ₿0.00000000000030	4.57	$400.3K ₿6.13	$0.00000002024 ₿0.00000000000031	$0.00000001901 ₿0.00000000000030	$1.27K ₿0.01	$400.3K ₿6.13	$400.3K ₿6.13
3856	Hoodbird HOODBIRD	$0.0003963 ₿0.0000000070	17.22	$410.53K ₿7.02	$0.0007759 ₿0.000000012	$0.000328 ₿0.0000000053	$876.67K ₿13.75	$410.53K ₿7.02	$410.53K ₿7.02
3857	Mark-2-Marquette M2M	$0.0004019 ₿0.0000000062	3.52	$401.95K ₿6.22	$0.0004061 ₿0.0000000063	$0.0003871 ₿0.0000000061	$1.27K ₿0.03	$401.95K ₿6.22	$401.95K ₿6.22
3858	GameStop (Ondo Tokenized Stock) GMEON	$22.66 ₿0.00034	1.37	$401.94K ₿6.2	$22.81 ₿0.00036	$22.32 ₿0.00034	$402.2K ₿6.27	$401.94K ₿6.2	$401.94K ₿6.2
3859	Doland Tremp TREMP	$0.004005 ₿0.000000063	9.39	$400.33K ₿6.33	$0.004369 ₿0.000000069	$0.003661 ₿0.000000058	$2.55K ₿0.04	$400.33K ₿6.33	$400.33K ₿6.33
3860	Arbitrove Governance Token TROVE	$0.001336 ₿0.000000020	0	$400.92K ₿6.26	$0	$0	$6 ₿0	$1.34M ₿20.88	$400.92K ₿6.26
3861	bunnyOS OS	$0.000389 ₿0.0000000061	-5.10	$389.02K ₿6.14	$0.0004591 ₿0.0000000073	$0.0003461 ₿0.0000000054	$12.92K ₿0.29	$389.02K ₿6.14	$389.02K ₿6.14
3862	Ring USD USDR	$0.9992 ₿0.000015	0.04	$400.68K ₿6.21	$1 ₿0.000016	$0.9983 ₿0.000015	$6.86K ₿0.13	$100.32M ₿1.55K	$400.68K ₿6.21
3863	Bucket Token BUT	$0.0009541 ₿0.000000014	-0.63	$403.03K ₿6.18	$0.0009845 ₿0.000000015	$0.0009259 ₿0.000000014	$699.55 ₿0.01	$954.11K ₿14.63	$403.03K ₿6.18
3864	STIX STIX	$0.00004005 ₿0.00000000061	0.39	$400.56K ₿6.17	$0.00004042 ₿0.00000000064	$0.00003797 ₿0.00000000060	$1.91K ₿0.04	$400.56K ₿6.17	$400.56K ₿6.17
3865	isometric ISO	$0.0004005 ₿0.0000000056	4.03	$400.52K ₿5.64	$0.0004104 ₿0.0000000076	$0.0003538 ₿0.0000000056	$9.29K ₿0.17	$400.52K ₿5.64	$400.52K ₿5.64
3866	我是未来 (I am the Future) 我是未来	$0.0004005 ₿0.0000000061	-4.42	$400.5K ₿6.18	$0.0004324 ₿0.0000000069	$0.0003976 ₿0.0000000062	$31.3K ₿0.6	$400.5K ₿6.18	$400.5K ₿6.18
3867	Matchain MAT	$0.05536 ₿0.00000083	-0.75	$400.3K ₿6.05	$0.05695 ₿0.00000094	$0.05407 ₿0.00000083	$757.81K ₿11.17	$5.54M ₿83.74	$400.3K ₿6.05
3868	XELS XELS	$0.02042 ₿0.00000031	0.01*	$400.14K ₿6.18	$0.02043 ₿0.00000033	$0.0204 ₿0.00000031	$36.81K ₿0.62	$428.97K ₿6.62	$400.14K ₿6.18
3869	International Business Machines xStock IBMX	$223.89 ₿0.0034	-21.56	$398.93K ₿5.89	$288.05 ₿0.0046	$217.53 ₿0.0033	$27.66K ₿0.26	$71.16M ₿1.09K	$398.93K ₿5.89
3870	Neza SN99	$2.63 ₿0.000040	-1.38	$398.87K ₿6.16	$2.7 ₿0.000045	$2.52 ₿0.000040	$29.7K ₿0.55	$398.87K ₿6.16	$398.87K ₿6.16
3871	NPC On Solana NPCS	$0.0003976 ₿0.0000000061	3.44	$396.83K ₿6.12	$0.0004004 ₿0.0000000063	$0.0003811 ₿0.0000000061	$58.69 ₿0	$396.83K ₿6.12	$396.83K ₿6.12
3872	Meteor Coin MTO	$0.003985 ₿0.000000061	-9.33	$398.52K ₿6.16	$0.004395 ₿0.000000088	$0.003697 ₿0.000000052	$470.39 ₿0.01	$398.52K ₿6.16	$398.52K ₿6.16
3873	Aura Network AURA	$0.0009309 ₿0.000000014	0.03	$398.14K ₿6.15	$0.0009311 ₿0.000000015	$0.0009288 ₿0.000000014	$3.58K ₿0.03	$930.96K ₿14.37	$398.14K ₿6.15
3874	Big Tony TONY	$0.00000398 ₿0.000000000062	0	$397.87K ₿6.21	$0	$0	$12.33 ₿0	$397.87K ₿6.21	$397.87K ₿6.21
3875	GE Vernova (Ondo Tokenized) GEVON	$1,065.46 ₿0.016	1.93	$397.76K ₿5.99	$1,072.01 ₿0.017	$1,042.58 ₿0.016	$70.29K ₿1.14	$397.76K ₿5.99	$397.76K ₿5.99
3876	Excubia Labs SHUSH	$0.0004187 ₿0.0000000062	19.54	$397.67K ₿5.92	$0.0004542 ₿0.0000000070	$0.0003466 ₿0.0000000055	$10.96K ₿0.11	$418.8K ₿6.23	$397.67K ₿5.92
3877	MomoAI MTOS	$0.0007976 ₿0.000000012	0.23	$397.5K ₿6.14	$0.0008575 ₿0.000000014	$0.0007713 ₿0.000000012	$12.49K ₿0.28	$1.6M ₿24.65	$397.5K ₿6.14
3878	Store of Value VAL	$0.0004015 ₿0.0000000062	4.33	$395.23K ₿6.13	$0.0004066 ₿0.0000000063	$0.0003831 ₿0.0000000061	$191.28 ₿0	$395.23K ₿6.13	$395.23K ₿6.13
3879	Metaverse Index MVI	$4.21 ₿0.000064	5.31	$396.97K ₿6.05	$4.3 ₿0.000067	$3.21 ₿0.000051	$331.88 ₿0	$396.97K ₿6.05	$396.97K ₿6.05
3880	Kobecoin KOBX	$0.0004012 ₿0.0000000061	7.19	$396.88K ₿6.13	$0.0004247 ₿0.0000000067	$0.0003732 ₿0.0000000059	$4.84K ₿0.08	$396.88K ₿6.13	$396.88K ₿6.13
3881	b14g dualCORE DUALCORE	$0.03225 ₿0.00000051	1.72	$396.49K ₿6.33	$0.03228 ₿0.00000051	$0.03162 ₿0.00000050	$1.24 ₿0	$396.49K ₿6.33	$396.49K ₿6.33
3882	Aquabank bTether BUSDT	$0.9988 ₿0.000015	-0.08	$396.44K ₿6.1	$1 ₿0.000016	$0.9959 ₿0.000015	$74.97K ₿1.29	$395.44K ₿6.1	$396.44K ₿6.1
3883	Boba Cat BOBA	$0.0003963 ₿0.0000000062	9.96	$396.18K ₿6.26	$0.0004331 ₿0.0000000061	$0.0003425 ₿0.0000000053	$5.8K ₿0.07	$396.18K ₿6.26	$396.18K ₿6.26
3884	Neoxa NEOX	$0.00003761 ₿0.00000000058	-1.65	$396.03K ₿6.14	$0.00003973 ₿0.00000000062	$0.00003757 ₿0.00000000058	$7.21K ₿0.11	$396.03K ₿6.14	$396.03K ₿6.14
3885	Trog TROG	$0.0000009409 ₿0.000000000014	7.15	$395.85K ₿6.09	$0.000000942 ₿0.000000000014	$0.0000008781 ₿0.000000000014	$19.38 ₿0	$395.85K ₿6.09	$395.85K ₿6.09
3886	BeFasterHolderToken BFHT	$0.001328 ₿0.000000021	0.85	$395.41K ₿6.32	$0.001328 ₿0.000000021	$0.001314 ₿0.000000021	$10.27 ₿0	$395.41K ₿6.32	$395.41K ₿6.32
3887	ODEI AI ODAI	$0.000004169 ₿0.000000000063	10.37	$395.68K ₿6.03	$0.000004169 ₿0.000000000063	$0.00000375 ₿0.000000000059	$4.66K ₿0.13	$415.77K ₿6.33	$395.68K ₿6.03
3888	Mystery MYSTERY	$0.0003952 ₿0.0000000059	19.38	$395.06K ₿5.99	$0.000612 ₿0.0000000094	$0.0002533 ₿0.0000000041	$217.92K ₿3.63	$395.06K ₿5.99	$395.06K ₿5.99
3889	Hot Doge HOTDOGE	$0.000000000004 ₿0.000000000000000062	0	$395.02K ₿6.17	$0	$0	$1.33 ₿0	$395.02K ₿6.17	$395.02K ₿6.17
3890	Dork Lord DORKY	$0.005689 ₿0.000000089	1.37	$394.93K ₿6.19	$0.005808 ₿0.000000090	$0.005478 ₿0.000000087	$2.53K ₿0.04	$394.93K ₿6.19	$394.93K ₿6.19
3891	Toad Killer $TOAD	$0.000000000946 ₿0.000000000000016	4.77	$394.61K ₿6.92	$0.00000000107 ₿0.000000000000016	$0.000000000894 ₿0.000000000000014	$33.36K ₿0.59	$394.61K ₿6.92	$394.61K ₿6.92
3892	Oracle • Robinhood Token ORCL	$140.4 ₿0.0022	0	$394.36K ₿6.26	$140.4 ₿0.0022	$140.4 ₿0.0022	$0 ₿0	$394.36K ₿6.26	$394.36K ₿6.26
3893	Flamengo Fan Token MENGO	$0.02164 ₿0.00000036	1.67	$394.34K ₿6.61	$0.02352 ₿0.00000034	$0.02087 ₿0.00000033	$79.16K ₿1.11	$649.22K ₿10.89	$394.34K ₿6.61
3894	Nikepig NIKEPIG	$0.0004379 ₿0.0000000068	5.99	$394.07K ₿6.19	$0.0004476 ₿0.0000000069	$0.0004132 ₿0.0000000066	$215.68 ₿0	$394.07K ₿6.19	$394.07K ₿6.19
3895	AICell AICELL	$0.0003937 ₿0.0000000062	2.99	$393.73K ₿6.23	$0.0004042 ₿0.0000000063	$0.0003823 ₿0.0000000061	$19.87 ₿0	$393.73K ₿6.23	$393.73K ₿6.23
3896	CATX CATX	$0.0000003936 ₿0.000000000083	5.22	$393.68K ₿83.26	$0.000005509 ₿0.000000000088	$0.0000003741 ₿0.0000000000046	$192.45K ₿1.26	$393.68K ₿83.26	$393.68K ₿83.26
3897	Home3 HTS	$0.004406 ₿0.000000068	5.44	$393.45K ₿6.11	$0.00447 ₿0.000000069	$0.004178 ₿0.000000067	$352.95 ₿0.01	$424.93K ₿6.59	$393.45K ₿6.11
3898	AQC AQC	$0.0004156 ₿0.0000000063	-0.83	$394.93K ₿6.08	$0.0004427 ₿0.0000000069	$0.0004074 ₿0.0000000063	$27.15K ₿0.45	$409.17K ₿6.29	$394.93K ₿6.08
3899	Wasabi Cheese WASABI	$0.0004205 ₿0.0000000070	6.53	$393K ₿6.62	$0.0004674 ₿0.0000000072	$0.0003551 ₿0.0000000056	$19.18K ₿0.49	$393K ₿6.62	$393K ₿6.62
3900	Fapcoin FAPCOIN	$0.0003983 ₿0.0000000062	6.53	$392.78K ₿6.16	$0.0004076 ₿0.0000000063	$0.0003738 ₿0.0000000060	$5.06K ₿0.08	$392.78K ₿6.16	$392.78K ₿6.16
3901	Dogeus Maximus DOGEUS	$0.000392 ₿0.0000000061	-17.06	$391.8K ₿6.17	$0.0005824 ₿0.0000000093	$0.000356 ₿0.0000000058	$101.91K ₿1.6	$391.8K ₿6.17	$391.8K ₿6.17
3902	Latina Language Model LLM	$0.0003935 ₿0.0000000060	1.23	$391.55K ₿6.07	$0.0004285 ₿0.0000000069	$0.0003779 ₿0.0000000060	$3.68K ₿0.06	$391.55K ₿6.07	$391.55K ₿6.07
3903	Stratos STOS	$0.01008 ₿0.00000015	5.91	$390.84K ₿6	$0.01008 ₿0.00000015	$0.009518 ₿0.00000015	$82.81 ₿0	$1.01M ₿15.47	$390.84K ₿6
3904	Common COMMON	$0.0001295 ₿0.0000000019	0.30	$387.14K ₿5.69	$0.0001337 ₿0.0000000021	$0.0001196 ₿0.0000000018	$549.06K ₿4.22	$1.3M ₿19.15	$387.14K ₿5.69
3905	Nuritopia NBLU	$0.0001339 ₿0.0000000020	4.28	$389.8K ₿6.01	$0.0001342 ₿0.0000000020	$0.0001282 ₿0.0000000020	$24.43K ₿0.38	$669.67K ₿10.33	$389.8K ₿6.01
3906	Multi Asset Investment Vehicle MAIV	$0.0003089 ₿0.0000000047	7.31	$389.59K ₿6.01	$0.0003107 ₿0.0000000048	$0.0002879 ₿0.0000000046	$362.09 ₿0	$3.09M ₿47.68	$389.59K ₿6.01
3907	Otto AI OTTO	$0.0008639 ₿0.000000013	7.11	$389.42K ₿5.91	$0.0008786 ₿0.000000013	$0.0008058 ₿0.000000012	$116.21 ₿0	$836.32K ₿12.69	$389.42K ₿5.91
3908	XVGBASE XVGBASE	$0.00003915 ₿0.00000000060	2.68	$389.5K ₿6.02	$0.00004147 ₿0.00000000064	$0.00003809 ₿0.00000000060	$321.77 ₿0	$389.5K ₿6.02	$389.5K ₿6.02
3909	ritestream RITE	$0.0004513 ₿0.0000000069	4.83	$388.76K ₿6.01	$0.0004532 ₿0.0000000070	$0.0004017 ₿0.0000000064	$1.55K ₿0.02	$451.34K ₿6.98	$388.76K ₿6.01
3910	Fluence FLT	$0.001525 ₿0.000000024	-10.27	$388.94K ₿6.18	$0.001704 ₿0.000000028	$0.001525 ₿0.000000024	$68.69K ₿1.09	$1.53M ₿24.23	$388.94K ₿6.18
3911	Zap ZAP	$0.000845 ₿0.000000012	-11.55	$388.72K ₿5.98	$0.0009582 ₿0.000000015	$0.0008157 ₿0.000000012	$755.78 ₿0.01	$439.42K ₿6.75	$388.72K ₿5.98
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}