Page de résultat 39 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 39

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3558	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,588.4	-11.30	$746.17K	$1,811.48	$1,575.24	$41.57K	$746.17K	$746.17K
3559	Trust The Process TRUST	$0.0007439	-13.86	$743.71K	$0.0008859	$0.0007401	$933.71K	$743.71K	$743.71K
3560	Cute Asian Girl CAG	$0.0007489	-15.98	$745.64K	$0.0009317	$0.0007148	$15.99K	$745.64K	$745.64K
3561	MBD Financials MBD	$0.00002871 ₿0.0000000056	-7.72	$745K ₿80.59	$0.00003693 ₿0.0000000059	$0.00002515 ₿0.0000000053	$32.73K ₿5.73	$1.15M ₿233.83	$745K ₿80.59
3562	Seers SEER	$0.02186 ₿0.0000013	-8.86	$745.24K ₿0	$0.02405 ₿0.0000013	$0.0218 ₿0.0000012	$1.34 ₿0.01	$2.19M ₿129.9	$745.24K ₿0
3563	Bitbama BAMA	$0.001579	-1.33	$745.35K	$0.001602	$0.001333	$22.75K	$745.35K	$745.35K
3564	bYLD BYLD	$0.00738 ₿0.00000016	0	$73.81K ₿1.7	$0	$0	$258.33 ₿0.01	$73.81K ₿1.7	$73.81K ₿1.7
3564	Manifold Finance FOLD	$0.3885 ₿0.00037	-16.66	$742.87K ₿646.56	$0.4707 ₿0.00040	$0.3829 ₿0.00035	$1.21K ₿4.33	$775.46K ₿757.57	$742.87K ₿646.56
3565	Rockee AI ROCK	$0.0007465	-15.11	$742.58K	$0.0008943	$0.0007361	$6.47K	$742.58K	$742.58K
3566	Xi Token XI	$0.001769 ₿0.000000085	-2.40	$742.18K ₿35.8	$0.001969 ₿0.000000092	$0.001696 ₿0.000000077	$2.35K ₿0.21	$1.76M ₿85.05	$742.18K ₿35.8
3567	XALPHA.AI XALPHA	$0.007447 ₿0.0000023	-8.64	$746.49K ₿0	$0.008425 ₿0.0000024	$0.007357 ₿0.0000022	$1.21K ₿0.85	$746.49K ₿230.4	$746.49K ₿0
3568	BiFi BIFI	$0.001263 ₿0.000000081	-8.38	$741.8K ₿45.4	$0.001395 ₿0.000000083	$0.001241 ₿0.000000077	$106.1K ₿0.57	$1.27M ₿80.79	$741.8K ₿45.4
3569	SNAKE SNAKE	$0.5611	0	$740.11K	$0	$0	$104.26	$760.83K	$740.11K
3570	Gameboi GMB	$0.0007398	0	$739.83K	$0	$0	$5.22K	$739.83K	$739.83K
3571	TOTO TOTO	$0.0007456	-9.77	$739.17K	$0.0008363	$0.000745	$4.14K	$739.17K	$739.17K
3572	Mode Bridged USDT (Mode) USDT	$0.9969 ₿0.000014	-0.22	$737.35K ₿0	$1 ₿0.000014	$0.9947 ₿0.000014	$40.74K ₿19.01	$737.35K ₿219.32	$737.35K ₿0
3573	In The MEME Time ITMT	$0.0007337	-3.20	$736.17K	$0.0007638	$0.0006572	$6.93K	$736.17K	$736.17K
3574	GM.AI GM	$0.002121	-8.54	$735.32K	$0.002356	$0.002096	$68.35K	$2.1M	$735.32K
3575	U2U Network U2U	$0.004446	-1.03	$735.52K	$0.004518	$0.004427	$576.13K	$44.5M	$735.52K
3576	Universal USDC UUSDC	$2.03	0.01*	$734.34K	$2.03	$2.03	$0	$734.34K	$734.34K
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.13 ₿0.000014	$1.06 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	CRT AI Network CRTAI	$0.001573	-2.56	$733.37K	$0.001654	$0.001517	$136.13K	$881.09K	$733.37K
3578	Laugh LAUGH	$0.000000000757	-20.16	$732.71K	$0.00000000096	$0.0000000007	$11.68K	$732.71K	$732.71K
3579	Deer Seized by US Government BABY	$0.0007262	-16.22	$732.29K	$0.0008971	$0.0006751	$989.98K	$732.29K	$732.29K
3580	Fefe FEFE	$0.001745	-5.46	$731.87K	$0.001892	$0.001635	$288.95K	$731.87K	$731.87K
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	BitTube TUBE	$0.0006841 ₿0.000000010	0	$238.58K ₿3.49	$0.0007874 ₿0.000000010	$0.0007874 ₿0.000000010	$6.06 ₿0	$23.34K ₿0.34	$238.58K ₿3.49
3581	BEFE BEFE	$0.00000772 ₿0.0000000049	-5.50	$730.73K ₿0	$0.00000849 ₿0.0000000049	$0.000007679 ₿0.0000000045	$1.66M ₿5.02	$774.69K ₿490.26	$730.73K ₿0
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.002365 ₿0.000000030	$0.002282 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3582	Nektar Network NET	$0.001753	-14.26	$731.02K	$0.002057	$0.00174	$34.52	$1.75M	$731.02K
3583	Antfarm Token ATF	$0.07456 ₿0.0000025	-4.52	$730.85K ₿24.7	$0.0804 ₿0.0000025	$0.07208 ₿0.0000024	$5.15K ₿0	$730.85K ₿24.7	$730.85K ₿24.7
3584	Bridged Wrapped BTC (BEVM) WBTC	$83,202	0.28	$729.45K	$83,202	$82,968	$17.76	$729.45K	$729.45K
3584	Niko NKO	$0.0005272 ₿0.00000078	4.17	$237.27K ₿352.11	$0.06164 ₿0.00000078	$0.05895 ₿0.00000074	$7.77K ₿4.44	$1.58M ₿2.35K	$237.27K ₿352.11
3585	BAI Stablecoin BAI	$0.9568 ₿0.000014	-3.44	$728.6K ₿18.58	$1 ₿0.000014	$0.9544 ₿0.000014	$8.65K ₿0.92	$728.6K ₿18.58	$728.6K ₿18.58
3586	sEUR SEUR	$0.7313 ₿0.000015	-3.16	$727.69K ₿15.37	$0.7591 ₿0.000015	$0.7312 ₿0.000015	$6.08K ₿0.09	$727.69K ₿15.37	$727.69K ₿15.37
3587	Kekius Maximus KM	$0.0007279	-4.03	$726.27K	$0.0008244	$0.0006977	$441.17K	$726.27K	$726.27K
3587	Shibalana SHIBA	$0.00002496 ₿0.00000000065	0	$66.12K ₿1.74	$0	$0	$168.95 ₿0	$249.65K ₿6.58	$66.12K ₿1.74
3588	Mind MND	$0.007477 ₿0.0000017	-13.42	$726.91K ₿174.68	$0.008785 ₿0.0000020	$0.006783 ₿0.0000017	$33.47K ₿1.47	$749.42K ₿179.43	$726.91K ₿174.68
3588	Airbloc ABL	$0.000741 ₿0.000000044	5.95	$206.86K ₿12.68	$0.003802 ₿0.000000048	$0.002714 ₿0.000000034	$2.38M ₿0.54	$296.41K ₿18.17	$206.86K ₿12.68
3589	TAOlie Coin TAOLIE	$0.0007265	-15.18	$726.56K	$0.0008565	$0.0007206	$246	$726.56K	$726.56K
3590	ARTH ARTH	$1.65 ₿0.000028	0	$724.7K ₿12.53	$0	$0	$12.79 ₿0	$724.7K ₿12.53	$724.7K ₿12.53
3591	Akropolis KAON	$0.0001542 ₿0.00000012	-5.06	$724.43K ₿12.34	$0.0001874 ₿0.00000012	$0.0001546 ₿0.00000011	$90.95K ₿176.95	$2.32M ₿617.24	$724.43K ₿12.34
3592	Re7 USDT Morpho Vault RE7USDT	$1.09	-1.78	$723.74K	$1.12	$1.01	$0	$723.74K	$723.74K
3593	Avocado DAO AVG	$0.005373 ₿0.00000052	-7.40	$723.3K ₿41.18	$0.005909 ₿0.00000055	$0.005258 ₿0.00000052	$51.91K ₿0.5	$5.39M ₿524.24	$723.3K ₿41.18
3595	Zuki Moba ZUKI	$0.0005692 ₿0.000000016	0	$132.81K ₿3.82	$0	$0	$5.92 ₿0	$569.22K ₿16.38	$132.81K ₿3.82
3595	Sparklife SPS	$0.0001953	-3.99	$723.02K	$0.0002223	$0.0001957	$2.1K	$1.96M	$723.02K
3596	Parex PRX	$0.0372 ₿0.000010	-7.37	$719.99K ₿81.5	$0.04139 ₿0.000011	$0.03551 ₿0.000010	$194.05K ₿19.57	$1.54M ₿347.35	$719.99K ₿81.5
3597	Shifu SHIFU	$0.00000791	-7.89	$723.91K	$0.00000984	$0.00000773	$4.2K	$790.62K	$723.91K
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Agents AI AGENT	$0.0007166	-15.99	$719.36K	$0.0008653	$0.0006922	$7.03K	$719.36K	$719.36K
3599	Pandacoin PND	$0.00002025 ₿0.00000000055	-7.00	$720.42K ₿19.43	$0.00002941 ₿0.00000000056	$0.00002019 ₿0.00000000054	$15.61 ₿0	$720.42K ₿17.65	$720.42K ₿19.43
3600	Bridged USD Coin (Wormhole BNB) USDCBNB	$1 ₿0.000014	0.05	$719.29K ₿0	$1 ₿0.000014	$0.993 ₿0.000014	$2.14K ₿1.85	$719.29K	$719.29K ₿0
3601	RefToken REF	$0.08606 ₿0.0000020	0	$86.49K ₿2.11	$0	$0	$25.48 ₿0	$4.3M ₿104.75	$86.49K ₿2.11
3601	World Earn & Play Community WEPC	$0.0009001	-35.69	$719.28K	$0.001499	$0.0008974	$17.16K	$719.73K	$719.28K
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2078 ₿0.0000026	$0.1984 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Bully BULLY	$0.000171	0	$718.58K	$0	$0	$170.47K	$718.58K	$718.58K
3603	Web3 Workx WRKX	$0.008608 ₿0.00000016	-1.73	$717.14K ₿0	$0.008759 ₿0.00000017	$0.008539 ₿0.00000016	$54.33K ₿0.5	$8.61M ₿169.79	$717.14K ₿0
3603	Bitindi Chain BNI	$0.001508 ₿0.000000035	0	$52.8K ₿1.23	$0	$0	$315.94 ₿0.01	$75.42K ₿1.76	$52.8K ₿1.23
3604	Sage Market SAGE	$0.007111	-13.22	$717.06K	$0.008289	$0.007027	$626.62	$788.03K	$717.06K
3605	Wojak 2.69 WOJAK2.69	$0.0000244 ₿0.00000000037	0	$148.12K ₿2.26	$0	$0	$510.85 ₿0.01	$148.12K ₿2.26	$148.12K ₿2.26
3605	Kava Swap SWP	$0.002991 ₿0.00000017	-0.90	$716.21K ₿36.11	$0.003024 ₿0.00000017	$0.002988 ₿0.00000016	$136.06K ₿1.02	$750.61K ₿44.21	$716.21K ₿36.11
3606	Coal COAL	$0.0007732	-9.28	$718.48K	$0.0008826	$0.0007444	$8.09K	$742.49K	$718.48K
3607	Gemach GMAC	$0.001425 ₿0.000000051	-17.60	$714.13K ₿0	$0.00194 ₿0.000000057	$0.001419 ₿0.000000051	$5.99K ₿0.18	$714.13K ₿25.96	$714.13K ₿0
3608	FIGHT FIGHT	$0.0007177	-15.26	$714.11K	$0.000874	$0.0007127	$68.21K	$714.11K	$714.11K
3609	Cheese CHEESE	$0.000711	-10.87	$713.75K	$0.0008078	$0.0007054	$2.72K	$713.75K	$713.75K
3610	Unvest UNV	$0.0009146 ₿0.000000032	0	$713.57K ₿25.09	$0	$0	$399.6 ₿0	$914.64K ₿32.16	$713.57K ₿25.09
3611	Zircuit Bridged USDT (Zircuit) USDT	$0.9972	-0.24	$711.98K	$1.02	$0.9859	$117.14K	$711.98K	$711.98K
3611	Shadows DOWS	$0.005884 ₿0.000000081	0	$155.95K ₿2.16	$0	$0	$13.18 ₿0	$265.41K ₿3.67	$155.95K ₿2.16
3612	Stables Labs Staked USDX SUSDX	$1.07	-0.42	$711.61K	$1.08	$1.06	$110.99K	$711.61K	$711.61K
3613	Kintsugi KINT	$0.2224 ₿0.000016	-2.26	$711.4K ₿37.48	$0.2313 ₿0.000017	$0.2223 ₿0.000015	$5.43K ₿0.58	$2.23M ₿166.26	$711.4K ₿37.48
3614	UDAO UDAO	$0.1083	-10.80	$710.64K	$0.1224	$0.108	$154.07K	$21.71M	$710.64K
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$104.57 ₿0.0013	$96.32 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02115 ₿0.00000026	$0.01847 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3615	Mode Bridged WBTC (Mode) WBTC	$78,330 ₿0.99	-4.99	$710.1K ₿0	$83,153 ₿1.0021	$77,727 ₿0.98	$1.05K ₿0.44	$710.1K	$710.1K ₿0
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$84.25 ₿0.0010	$70.72 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3616	Lumo-8B-Instruct LUMO	$0.0007099	-22.75	$709.99K	$0.0009743	$0.0007064	$70.44K	$712.34K	$709.99K
3617	XY Finance XY	$0.01825 ₿0.0000028	0.41	$709.19K ₿76.69	$0.01842 ₿0.0000039	$0.01792 ₿0.0000025	$10.58K ₿0.37	$1.81M ₿288.34	$709.19K ₿76.69
3618	Göztepe S.K. Fan Token GOZ	$0.2158 ₿0.000017	-4.34	$708.88K ₿41.8	$0.2288 ₿0.000018	$0.2137 ₿0.000016	$25.74K ₿7.9	$1.51M ₿123.49	$708.88K ₿41.8
3619	Neurahub NEURA	$0.008455 ₿0.00000056	-20.00	$709.73K ₿0	$0.0107 ₿0.00000066	$0.008361 ₿0.00000047	$6.28K ₿3.05	$847.51K ₿55.98	$709.73K ₿0
3619	Filda FILDA	$0.001115 ₿0.000000033	0	$215.91K ₿6.56	$0.002668 ₿0.000000033	$0.002668 ₿0.000000033	$15.38 ₿0.2	$557.88K ₿16.95	$215.91K ₿6.56
3620	MAXX Finance MAXX	$0.000004089 ₿0.000000000059	0	$137.21K ₿1.99	$0	$0	$1.6 ₿0	$406.62K ₿5.9	$137.21K ₿1.99
3620	Dyad DYAD	$0.9997	0.06	$707.55K	$0.9999	$0.9989	$1.45K	$707.55K	$707.55K
3620	Caviar CVR	$0.134 ₿0.0000018	-4.27	$229.44K ₿31.17	$0.1551 ₿0.0000019	$0.08425 ₿0.0000010	$3.85K ₿0.05	$117.32K ₿31.17	$229.44K ₿31.17
3621	Dentacoin DCN	$0.000000995 ₿0.000000000017	0	$707.31K ₿12.27	$0	$0	$0.01 ₿0	$7.96M ₿138.12	$707.31K ₿12.27
3622	TrenchBuddy TRENCH	$0.0007316	-15.61	$707.3K	$0.0008911	$0.0007033	$22.68K	$733.14K	$707.3K
3623	Celer Bridged USDC (Oasys) USDC.E	$1	1.09	$704.15K	$1.01	$0.98	$4.63K	$704.15K	$704.15K
3624	CPChain CPC	$0.0005494 ₿0.0000000080	0	$223.49K ₿3.29	$0	$0	$41.63 ₿0	$549.42K ₿8.09	$223.49K ₿3.29
3624	Brian BRIAN	$0.0007267	-6.39	$704.99K	$0.001037	$0.0007235	$21.28K	$704.99K	$704.99K
3625	Catboy CATBOY	$0.006476 ₿0.0000014	-6.57	$706.86K ₿269.44	$0.006947 ₿0.0000017	$0.006482 ₿0.0000013	$206.75K ₿16.9	$706.86K ₿283.53	$706.86K ₿269.44
3626	Netcoincapital NCC	$0.02307 ₿0.00000013	1.67	$217.62K ₿1.25	$0.02316 ₿0.	$0.01599 ₿0.	$8.78K ₿0	$2.35M	$217.62K ₿1.25
3626	Quick Intel QKNTL	$0.008807 ₿0.00000098	-12.31	$704.47K ₿78.88	$0.01016 ₿0.0000010	$0.008713 ₿0.00000098	$410.63 ₿0.36	$704.84K ₿78.92	$704.47K ₿78.88
3627	Ertha ERTHA	$0.0005792 ₿0.000000040	-2.22	$704.03K ₿49.09	$0.0006117 ₿0.000000043	$0.0005798 ₿0.000000038	$1.35M ₿6.47	$1.16M ₿81	$704.03K ₿49.09
3628	Node Sphere AI NSAI	$0.0007006	-11.17	$703.16K	$0.0008523	$0.0006403	$84.52K	$703.16K	$703.16K
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.09448 ₿0.0000011	$0.08976 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Neos.ai NEOS	$0.007049	-3.11	$705.74K	$0.007473	$0.00688	$3.16K	$705.74K	$705.74K
3630	Goat Protocol GOA	$1.61 ₿0.000020	-10.99	$702.12K ₿0	$1.83 ₿0.000020	$1.59 ₿0.000019	$12.01 ₿0	$1.61M ₿20.05	$702.12K ₿0
3631	Isaac X ISAACX	$0.0009553	-9.61	$701.91K	$0.001075	$0.0009045	$4.56K	$958.5K	$701.91K
3632	Zap ZAP	$0.001531 ₿0.00000010	0.25	$704.69K ₿48.11	$0.002267 ₿0.00000011	$0.001339 ₿0.000000095	$5.35 ₿0.17	$796.6K ₿54.39	$704.69K ₿48.11
3632	Soy Finance SOY	$0.0005915 ₿0.000000011	0	$81.62K ₿1.57	$0.0008951 ₿0.000000011	$0.0008951 ₿0.000000011	$364.33 ₿0.04	$127.62K ₿2.45	$81.62K ₿1.57
3633	Kittekoin KOIN	$0.001314	0	$700.63K	$0	$0	$15.58	$1.31M	$700.63K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}