Page de résultat 39 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 39

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3545	Cashaa CAS	$0.001303 ₿0.000000060	-0.46	$946.13K ₿43.87	$0.001322 ₿0.000000060	$0.001274 ₿0.000000056	$2.18K ₿0.95	$1.3M ₿60.44	$946.13K ₿43.87
3546	JHH JHH	$0.00000009555	-0.55	$955.51K	$0.00000009741	$0.00000009168	$6.99K	$955.51K	$955.51K
3547	Curetopia CURES	$0.02817	-4.23	$940.56K	$0.02949	$0.02807	$11.04K	$2.82M	$940.56K
3548	neuron ICP NICP	$5.27	-4.04	$941.56K	$5.52	$5.23	$8.75K	$941.56K	$941.56K
3549	Dragon Crypto Argenti DCAR	$0.007998 ₿0.00000010	4.77	$264.67K ₿3.48	$0.009863 ₿0.00000010	$0.009354 ₿0.000000099	$9.09K ₿0.01	$124.45K ₿1.64	$264.67K ₿3.48
3549	NAMI Protocol NAMI	$0.01131	-1.31	$942.28K	$0.01146	$0.01131	$46.48	$1.13M	$942.28K
3550	Fullsend Community Coin FULLSEND	$0.00236	0.62	$942.07K	$0.002385	$0.002315	$2.11M	$2.36M	$942.07K
3551	MAGA: Fight for Trump TRUMPCOIN	$0.000941	-9.16	$940.75K	$0.001061	$0.0009	$37.05K	$940.75K	$940.75K
3552	X Money XMONEY	$0.09394	-15.50	$939.48K	$0.1111	$0.08686	$29.21K	$939.48K	$939.48K
3552	Derify Protocol DRF	$0.01473 ₿0.00000020	0	$165.66K ₿2.26	$0	$0	$106.79 ₿0	$1.46M ₿19.9	$165.66K ₿2.26
3552	UniPower POWER	$0.1841 ₿0.0000026	0	$182.31K ₿2.6	$0	$0	$7.04 ₿0	$184.11K ₿2.63	$182.31K ₿2.6
3553	Soarchain SOAR	$0.0089	3.75	$938.9K	$0.0089	$0.008578	$134.86	$16.91M	$938.9K
3554	OraiDEX ORAIX	$0.001733 ₿0.00000025	-1.63	$935.35K ₿110.94	$0.001804 ₿0.00000025	$0.00174 ₿0.00000024	$45.23K ₿3.69	$1.28M ₿187.87	$935.35K ₿110.94
3555	BASED•INTERNET•PANDA (Runes) BIP	$0.001869	-0.41	$934.72K	$0.001888	$0.001784	$184.14	$934.72K	$934.72K
3556	POPDOG POPDOG	$0.00094 ₿0.000000021	0.96	$922.37K ₿0	$0.0009491 ₿0.000000024	$0.0009209 ₿0.000000021	$130.25K ₿0.17	$922.37K ₿21.84	$922.37K ₿0
3557	Sabai Protocol SABAI	$0.001841 ₿0.00000028	-1.95	$935.64K ₿9.4	$0.001889 ₿0.00000030	$0.001777 ₿0.00000028	$182.42K ₿1.95	$4.88M ₿764.11	$935.64K ₿9.4
3558	5ire 5IRE	$0.001455 ₿0.0000019	-5.62	$932K ₿83.22	$0.001556 ₿0.0000021	$0.001411 ₿0.0000017	$597.15K ₿22.59	$2.18M ₿2.88K	$932K ₿83.22
3559	Sphere Finance SPHERE	$0.000121 ₿0.0000000077	-3.63	$928.77K ₿59.73	$0.0001264 ₿0.0000000082	$0.000121 ₿0.0000000077	$83.41 ₿0.01	$1.09M ₿69.79	$928.77K ₿59.73
3560	Daige DAIGE	$0.0009284	-11.26	$928.46K	$0.001079	$0.0009161	$18.11K	$928.46K	$928.46K
3561	PIP PIP	$0.002802 ₿0.0000019	2.66	$927.77K ₿364.54	$0.003053 ₿0.0000019	$0.002729 ₿0.0000019	$102.44K ₿2.1	$2.81M ₿2K	$927.77K ₿364.54
3562	Juggernaut JGN	$0.009234 ₿0.00000051	-1.16	$925.37K ₿51.98	$0.009501 ₿0.00000054	$0.00919 ₿0.00000050	$58.19K ₿4.17	$1.39M ₿77.81	$925.37K ₿51.98
3563	Bridged Tether (TON Bridge) JUSDT	$0.9959 ₿0.000014	-1.17	$923.69K ₿0	$1.03 ₿0.000014	$0.9899 ₿0.000013	$3.99K ₿37.37	$923.69K	$923.69K ₿0
3564	bYLD BYLD	$0.00738 ₿0.00000016	0	$73.81K ₿1.7	$0	$0	$258.33 ₿0.01	$73.81K ₿1.7	$73.81K ₿1.7
3564	Fate Adventure FA	$0.2236	-5.60	$922.47K	$0.2401	$0.2225	$43.16	$2.24M	$922.47K
3565	Burrow BRRR	$0.001522 ₿0.00000012	-3.10	$923.13K ₿73.87	$0.001605 ₿0.00000013	$0.001532 ₿0.00000012	$23.42 ₿0	$1.52M ₿121.86	$923.13K ₿73.87
3566	Ferma FERMA	$0.08382 ₿0.0000022	-0.36	$922.09K ₿24.22	$0.08482 ₿0.0000022	$0.08352 ₿0.0000013	$29.66K ₿1.29	$922.09K ₿24.22	$922.09K ₿24.22
3567	Bondly BONDLY	$0.0009352 ₿0.000000069	0.84	$919.97K ₿68.68	$0.0009495 ₿0.000000080	$0.0009275 ₿0.000000067	$17.76K ₿4.64	$919.97K ₿68.68	$919.97K ₿68.68
3568	SOLA AI SOLA	$0.000919	19.76	$919.04K	$0.0009893	$0.000706	$46.01K	$919.04K	$919.04K
3569	AurusX AX	$0.09226 ₿0.000012	-5.98	$918.36K ₿36.3	$0.09812 ₿0.000012	$0.09174 ₿0.000012	$316.29 ₿2.63	$1.38M ₿381.54	$918.36K ₿36.3
3570	Re7 cbBTC RE7CBBTC	$94,725	-0.39	$918.26K	$95,831	$94,494	$0	$918.26K	$918.26K
3571	Bag BAG	$0.0001546 ₿0.000000049	1.37	$917.77K ₿120.38	$0.0001566 ₿0.000000049	$0.000141 ₿0.000000048	$54.34K ₿1.54	$917.77K ₿120.38	$917.77K ₿120.38
3572	LIF3 LSHARE (OLD) LSHARE	$31.34 ₿0.0017	-1.83	$912.35K ₿51.13	$32.6 ₿0.0017	$30.82 ₿0.0016	$2.25K ₿0.07	$2.18M ₿122.4	$912.35K ₿51.13
3573	Wrapped CTC WCTC	$0.2359	-2.37	$915.43K	$0.251	$0.2346	$16.09K	$915.43K	$915.43K
3574	In The MEME Time ITMT	$0.0009135	-4.04	$913.56K	$0.0009697	$0.0008919	$5.93K	$913.56K	$913.56K
3575	International Meme Fund IMF	$0.03147	-0.55	$913.44K	$0.03184	$0.0314	$1.18K	$1.09M	$913.44K
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.34 ₿0.000014	$1.26 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3576	Unstake NSTK	$0.01404 ₿0.0000014	-4.65	$913.21K ₿95.82	$0.0152 ₿0.0000015	$0.01404 ₿0.0000012	$949.73 ₿0.32	$913.21K ₿95.82	$913.21K ₿95.82
3577	Atoll ETH (Sonic) ATETH	$1,282.05	0	$912.82K	$1,282.05	$1,282.05	$3.81	$912.82K	$912.82K
3578	X X	$0.0002797 ₿0.00000000085	-16.42	$912.12K ₿2.79	$0.0004141	$0.0001918	$1.13K ₿0	$2.8M ₿8.55	$912.12K ₿2.79
3579	VOLT.WIN VOLT	$0.001616	6.16	$897.9K	$0.001697	$0.001495	$11.76K	$897.9K	$897.9K
3580	Dtec token DTEC	$0.03423	4.50	$909.75K	$0.03428	$0.03275	$174.85K	$11.59M	$909.75K
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Giveth GIV	$0.00274 ₿0.00000020	-3.96	$908.98K ₿43.19	$0.002853 ₿0.00000021	$0.002534 ₿0.00000020	$2.11K ₿1.27	$2.74M ₿206.61	$908.98K ₿43.19
3581	BitTube TUBE	$0.0006841 ₿0.000000010	0	$238.58K ₿3.49	$0.0009386 ₿0.000000010	$0.0009386 ₿0.000000010	$6.06 ₿0	$23.34K ₿0.34	$238.58K ₿3.49
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.002819 ₿0.000000030	$0.00272 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3582	Pipo PIPO	$0.000908	3.03	$908.01K	$0.0009121	$0.0008715	$6.95K	$908.01K	$908.01K
3583	ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH	$1.01 ₿0.000012	0.98	$906.7K ₿0	$1.02 ₿0.000013	$0.9842 ₿0.000012	$5.48K ₿0	$906.7K	$906.7K ₿0
3584	Maza MZC	$0.0003951 ₿0.000000027	4.44	$906.48K ₿62.47	$0.0004169 ₿0.000000029	$0.0003757 ₿0.000000019	$234.62 ₿0	$956.05K ₿67.13	$906.48K ₿62.47
3584	Niko NKO	$0.0005272 ₿0.00000078	4.17	$237.27K ₿352.11	$0.07348 ₿0.00000078	$0.07027 ₿0.00000074	$7.77K ₿4.44	$1.58M ₿2.35K	$237.27K ₿352.11
3585	Osmosis allUSDT USDT	$0.9978	-0.41	$903.92K	$1.01	$0.9933	$17.86K	$903.92K	$903.92K
3586	Ballz of Steel BALLZ	$0.0009037	-1.17	$903.43K	$0.000937	$0.0009024	$105.88	$903.43K	$903.43K
3587	Torum XTM	$0.004626 ₿0.00000095	1.05	$903.99K ₿185.03	$0.004734 ₿0.00000095	$0.004552 ₿0.00000093	$55.64K ₿3.11	$3.71M ₿763.64	$903.99K ₿185.03
3587	Shibalana SHIBA	$0.00002496 ₿0.00000000065	0	$66.12K ₿1.74	$0	$0	$168.95 ₿0	$249.65K ₿6.58	$66.12K ₿1.74
3588	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001728 ₿0.00000000018	$0.00001655 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3588	Airbloc ABL	$0.000741 ₿0.000000044	5.95	$206.86K ₿12.68	$0.004532 ₿0.000000048	$0.003235 ₿0.000000034	$2.38M ₿0.54	$296.41K ₿18.17	$206.86K ₿12.68
3589	Electron (ARC-20) ELECTRON	$0.0009667 ₿0.00000023	7.00	$899.3K ₿0	$0.02203 ₿0.00000023	$0.01985 ₿0.00000021	$73.82K ₿1.49	$899.3K ₿231.64	$899.3K ₿0
3590	Yaku YAKU	$0.001815 ₿0.00000031	6.96	$899.11K ₿27.28	$0.001815 ₿0.00000036	$0.001697 ₿0.00000031	$519.33 ₿0.45	$907.62K ₿156.38	$899.11K ₿27.28
3591	AI ROCKET by Virtuals ROCKET	$0.001354	10.10	$898.56K	$0.001697	$0.00123	$27.74K	$1.35M	$898.56K
3592	Isaac X ISAACX	$0.001226	-4.92	$897.33K	$0.001303	$0.001192	$3.62K	$1.23M	$897.33K
3593	Xfinance XFI	$37.78 ₿0.000012	7.70	$898.17K ₿0.3	$1.23 ₿0.000013	$1.07 ₿0.000011	$13.13 ₿2.08	$1.89M ₿0.62	$898.17K ₿0.3
3594	Seraph by Virtuals SERAPH	$0.0008982	41.80	$897.85K	$0.001005	$0.0005804	$53.63K	$897.85K	$897.85K
3595	Zuki Moba ZUKI	$0.0005692 ₿0.000000016	0	$132.81K ₿3.82	$0	$0	$5.92 ₿0	$569.22K ₿16.38	$132.81K ₿3.82
3595	Megalink MG8	$0.003706	-4.02	$899.49K	$0.003966	$0.003451	$550.6K	$3.71M	$899.49K
3596	Andy BSC ANDY	$0.00000000897	-15.94	$897.03K	$0.00000001143	$0.000000008634	$27.22K	$897.03K	$897.03K
3597	Stonks on ETH STONKS	$0.000002129	-2.20	$896.26K	$0.000002309	$0.000001909	$37.94K	$896.26K	$896.26K
3598	GALAXIS Token GALAXIS	$0.0003939	-0.84	$894.78K	$0.0003997	$0.0003898	$388.85K	$2.95M	$894.78K
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	Help HELP	$9.81	-1.33	$892.85K	$10.1	$9.79	$1.05K	$2.94M	$892.85K
3600	REGENT REGENT	$0.0009102	47.65	$892.04K	$0.00101	$0.0006072	$49.45K	$892.04K	$892.04K
3601	RefToken REF	$0.08606 ₿0.0000020	0	$86.49K ₿2.11	$0	$0	$25.48 ₿0	$4.3M ₿104.75	$86.49K ₿2.11
3601	BitDoctorAI AIDD	$0.004743	2.64	$891.74K	$0.004739	$0.004497	$3.48K	$4.74M	$891.74K
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2477 ₿0.0000026	$0.2365 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Zap ZAP	$0.001938 ₿0.00000010	32.81	$891.5K ₿48.11	$0.002138 ₿0.00000011	$0.00129 ₿0.000000095	$85.82 ₿0.17	$1.01M ₿54.39	$891.5K ₿48.11
3603	Bitindi Chain BNI	$0.001508 ₿0.000000035	0	$52.8K ₿1.23	$0	$0	$315.94 ₿0.01	$75.42K ₿1.76	$52.8K ₿1.23
3603	Homebrew Robotics Club BREW	$0.001228	-7.37	$889.29K	$0.001434	$0.001053	$31.96K	$1.23M	$889.29K
3604	CHONK CHONK	$0.0008986	1.37	$898.56K	$0.0008975	$0.0008698	$547.55	$898.56K	$898.56K
3605	Wojak 2.69 WOJAK2.69	$0.0000244 ₿0.00000000037	0	$148.12K ₿2.26	$0	$0	$510.85 ₿0.01	$148.12K ₿2.26	$148.12K ₿2.26
3605	UCX UCX	$0.01987 ₿0.00000076	-0.55	$887.62K ₿34	$0.02011 ₿0.00000084	$0.01986 ₿0.00000074	$68.43K ₿1.11	$19.87M ₿761.19	$887.62K ₿34
3606	UDAO UDAO	$0.1271	-0.97	$886.59K	$0.1284	$0.127	$74.44K	$25.43M	$886.59K
3607	GooseFX GOFX	$0.002495 ₿0.00000042	1.29	$885.02K ₿126.76	$0.002518 ₿0.00000043	$0.002461 ₿0.00000041	$20.15K ₿0.24	$1.74M ₿295.62	$885.02K ₿126.76
3608	Algorix (ALOR) ALOR	$0.07063	-0.41	$885.47K	$0.07105	$0.07056	$355.2K	$211.89M	$885.47K
3609	UniLend Finance UFT	$0.008851 ₿0.0000077	1.16	$885.17K ₿769.42	$0.009027 ₿0.0000079	$0.008682 ₿0.0000076	$209.27K ₿63.05	$885.17K ₿769.42	$885.17K ₿769.42
3610	Print Protocol PRINT	$0.00008888 ₿0.000000011	0.94	$883.94K ₿0	$0.00009058 ₿0.000000012	$0.00008731 ₿0.000000011	$662.74 ₿4.96	$883.94K ₿116.69	$883.94K ₿0
3611	Shadows DOWS	$0.005884 ₿0.000000081	0	$155.95K ₿2.16	$0	$0	$13.18 ₿0	$265.41K ₿3.67	$155.95K ₿2.16
3611	Timeswap TIME	$0.002522	-2.95	$882.88K	$0.002662	$0.002507	$2.55K	$4.41M	$882.88K
3612	Galvan IZE	$0.0001372 ₿0.0000000054	12.00	$879.16K ₿23.42	$0.0001402 ₿0.0000000054	$0.0001219 ₿0.0000000049	$2.14K ₿0.22	$879.16K ₿23.42	$879.16K ₿23.42
3613	Party PARTY	$0.00009134	-3.26	$877.36K	$0.00009574	$0.00009066	$421.75	$877.36K	$877.36K
3614	EARLY Radix EARLY	$0.0008772	-12.55	$877.24K	$0.001003	$0.0008782	$1.83K	$877.24K	$877.24K
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$124.65 ₿0.0013	$114.82 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	Glorp GLORP	$0.0008924	15.53	$886.92K	$0.0008913	$0.0007529	$18.5K	$886.92K	$886.92K
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02521 ₿0.00000026	$0.02202 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$100.43 ₿0.0010	$84.3 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3616	DEV AI DEVAI	$0.0008767	-6.38	$881.58K	$0.0009484	$0.0008693	$64.48K	$881.58K	$881.58K
3617	Unitrade TRADE	$0.02448 ₿0.00000018	-0.55	$876.19K ₿6.45	$0.02464 ₿0.00000035	$0.02444 ₿0.00000011	$7.05 ₿0.02	$1.22M ₿9.01	$876.19K ₿6.45
3618	Feenix FEENIX	$0.001093	-7.70	$874.19K	$0.001192	$0.001061	$21.17K	$874.19K	$874.19K
3619	Alchemist MIST	$0.3503 ₿0.000016	-0.70	$875.01K ₿36.57	$0.3596 ₿0.000016	$0.3502 ₿0.000016	$26.48 ₿0.02	$875.01K ₿36.57	$875.01K ₿36.57
3619	Filda FILDA	$0.001115 ₿0.000000033	0	$215.91K ₿6.56	$0.003181 ₿0.000000033	$0.003181 ₿0.000000033	$15.38 ₿0.2	$557.88K ₿16.95	$215.91K ₿6.56
3620	POM $POM	$0.001056	0.73	$873.16K	$0.001067	$0.001038	$3.74K	$873.16K	$873.16K
3620	MAXX Finance MAXX	$0.000004089 ₿0.000000000059	0	$137.21K ₿1.99	$0	$0	$1.6 ₿0	$406.62K ₿5.9	$137.21K ₿1.99
3620	Caviar CVR	$0.134 ₿0.0000018	-4.27	$229.44K ₿31.17	$0.1849 ₿0.0000019	$0.1004 ₿0.0000010	$3.85K ₿0.05	$117.32K ₿31.17	$229.44K ₿31.17
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}