Page de résultat 39 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 39

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3805	Metaverse Index MVI	$9.29 ₿0.00066	2.14	$935.23K ₿109.33	$9.37 ₿0.00069	$8.84 ₿0.00065	$2.49 ₿0.32	$935.23K ₿109.33	$935.23K ₿109.33
3806	Curetopia CURES	$0.02373	-1.79	$934.64K	$0.02416	$0.02304	$1.85K	$2.37M	$934.64K
3807	Boba Oppa BOBAOPPA	$0.0001973 ₿0.0000000081	6.22	$934.07K ₿0	$0.0002018 ₿0.0000000082	$0.0001845 ₿0.0000000063	$545.68 ₿8.47	$934.07K ₿811.62	$934.07K ₿0
3808	Roco Finance ROCO	$0.009983 ₿0.0000050	3.20	$933.51K ₿129.77	$0.01008 ₿0.0000053	$0.009661 ₿0.0000046	$95.64 ₿4.67	$993.93K ₿499.29	$933.51K ₿129.77
3809	AIPad AIPAD	$0.004817 ₿0.0000021	-2.24	$933.16K ₿212.75	$0.004927 ₿0.0000023	$0.004787 ₿0.0000021	$151.69K ₿8.04	$964.82K ₿428.61	$933.16K ₿212.75
3810	MAD MAD	$0.0000009362	2.19	$931.78K	$0.0000009393	$0.0000009062	$156.28K	$931.78K	$931.78K
3811	Solana ID SOLID	$0.002232	-2.00	$930.51K	$0.002282	$0.002177	$1.76K	$2.23M	$930.51K
3812	Merge MERGE	$0.01029 ₿0.000000029	7,682.77	$930.32K ₿2.54	$0.01037 ₿0.00000013	$0.0000899 ₿0.000000010	$91.28 ₿0	$1.03M ₿2.94	$930.32K ₿2.54
3813	Bitcoin Pro BTCP	$7.21 ₿0.00037	3.56	$929.87K ₿48.04	$7.29 ₿0.00055	$6.96 ₿0.00036	$2.09K ₿0.11	$15.14M ₿782	$929.87K ₿48.04
3814	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.15	$929.81K ₿0	$88,470.24 ₿1.011	$86,938.83 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3815	Oracle xStock ORCLX	$191.92	-5.15	$929.05K	$205.28 ₿0.	$191.23 ₿0.	$2.76K ₿0	$5.61M	$929.05K
3816	Forty Two DAO Token FTD	$0.05766	35.11	$928.39K	$0.06311	$0.04267	$6.77K	$5.77M	$928.39K
3817	Hemule HEMULE	$0.0009472 ₿0.00000025	1.35	$928.29K ₿247.6	$0.0009434 ₿0.00000026	$0.0006696 ₿0.00000022	$532.62 ₿11.7	$928.29K ₿247.6	$928.29K ₿247.6
3818	Wigl WIGL	$0.05299	0.46	$926.45K	$0.05295	$0.05178	$5.05K	$15.64M	$926.45K
3819	Salesforce (Ondo Tokenized Stock) CRMON	$233.28	2.71	$926.08K	$234.6	$224.79	$50.3K	$926.08K	$926.08K
3820	Defit DEFIT	$0.02951 ₿0.0000030	-1.16	$926.07K ₿85.4	$0.02986 ₿0.0000031	$0.02871 ₿0.0000030	$481.64 ₿0.09	$1.48M ₿151.39	$926.07K ₿85.4
3821	Bridged USD Coin (Orbit Bridge) OUSDC	$0.2979 ₿0.0000037	-3.13	$924.13K ₿0	$0.3091 ₿0.0000038	$0.2917 ₿0.0000037	$234.55 ₿0.02	$924.13K ₿100.4	$924.13K ₿0
3822	Sharpe AI SAI	$0.002693	-2.99	$923.31K	$0.002789	$0.002652	$249.62K	$2.69M	$923.31K
3823	BetterTherapy SN102	$0.56	3.36	$921.73K	$0.5638	$0.524	$139.75K	$921.73K	$921.73K
3824	Hxro HXRO	$0.001482 ₿0.0000013	18.62	$919.88K ₿867.49	$0.001489 ₿0.0000014	$0.001241 ₿0.0000013	$481.98 ₿0.63	$1.48M ₿1.4K	$919.88K ₿867.49
3825	MetaCene MAK	$0.001719	0.95	$918.84K	$0.001722	$0.001699	$13.58K	$1.72M	$918.84K
3826	Chirp Token CHIRP	$0.02454	-4.17	$916.75K	$0.02574	$0.02417	$153.67K	$916.75K	$916.75K
3827	Bear In Bathrobe BIB	$0.0009165	0	$916.59K	$0	$0	$11.39	$916.59K	$916.59K
3828	OPCAT OPCAT	$0.04363	6.24	$916.4K	$0.04459	$0.03994	$4.19K	$916.4K	$916.4K
3829	Polly POLLY	$0.0009211	4.48	$915.81K	$0.0009163	$0.0008306	$13.06K	$915.81K	$915.81K
3830	Blox MYRC MYRC	$0.2417	1.25	$915.69K	$0.2428	$0.2384	$26.85K	$915.69K	$915.69K
3831	PIGEONS PIGEONS	$0.002876	-0.06	$915.57K	$0.002878	$0.002582	$7.58K	$921.82K	$915.57K
3832	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01168 ₿0.00000013	$0.01065 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3833	MongCoin MONG	$0.000000001329 ₿0.00000000000025	-3.58	$915.27K ₿0	$0.000000001383 ₿0.00000000000026	$0.000000001277 ₿0.00000000000024	$68.81K ₿33.26	$915.27K	$915.27K ₿0
3834	CUPSEY CUPSEY	$0.000915	9.54	$914.35K	$0.000921	$0.0007838	$972.31K	$914.35K	$914.35K
3835	MILLI MILLI	$0.00000305 ₿0.000000000065	3.96	$913.82K ₿0	$0.000003069 ₿0.000000000071	$0.00000286 ₿0.000000000056	$84.16K ₿1.74	$913.82K ₿19.52	$913.82K ₿0
3836	ION ION	$42.88 ₿0.0054	-0.54	$913.16K ₿116.95	$43.72 ₿0.0057	$42.06 ₿0.0054	$270.27 ₿0.07	$913.16K ₿116.95	$913.16K ₿116.95
3837	PEPO PEPO	$0.0009151	-3.85	$913.12K	$0.0009864	$0.0008808	$8.35K	$913.12K	$913.12K
3838	Luce LUCE	$0.0009119	-4.17	$911.92K	$0.000969	$0.0008675	$295.45K	$911.92K	$911.92K
3839	Crypto Factor CFR	$0.009118	-4.59	$911.82K	$0.009569	$0.008948	$464.9	$911.82K	$911.82K
3840	LIMBO LIMBO	$0.0009127	2.36	$911.66K	$0.0009118	$0.0008667	$76.96K	$911.66K	$911.66K
3841	Chadette CHADETTE	$0.0009188	-1.02	$911.31K	$0.0009308	$0.0008778	$4.13K	$911.31K	$911.31K
3842	Sekuya Multiverse SKYA	$0.001823	-4.15	$910.97K	$0.001937	$0.001817	$138.25K	$1.83M	$910.97K
3843	DoorDash (Ondo Tokenized Stock) DASHON	$193.48	2.98	$909.98K	$194.58	$186.99	$63.99	$909.98K	$909.98K
3844	Auroracoin AUR	$0.04602 ₿0.00000084	-2.12	$909.93K ₿16.83	$0.05381 ₿0.00000096	$0.04419 ₿0.00000084	$349 ₿0	$966.57K ₿17.88	$909.93K ₿16.83
3845	Flute FLUT	$0.0001181 ₿0.0000000021	1.46	$908.7K ₿16.79	$0.0001933 ₿0.0000000022	$0.0001882 ₿0.0000000021	$155.09 ₿0.01	$1.18M ₿21.83	$908.7K ₿16.79
3846	zkSwap Finance ZF	$0.001522 ₿0.00000074	0.89	$907.86K ₿250.31	$0.001515 ₿0.00000078	$0.001441 ₿0.00000073	$119.02K ₿48.93	$1.2M ₿436.58	$907.86K ₿250.31
3847	Anduril PreStocks ANDURIL	$79.24	-0.01	$907.3K	$79.65	$77.95	$412.49K	$907.3K	$907.3K
3848	XSwap Protocol XSP	$0.0003783 ₿0.000000013	-4.22	$907.02K ₿32.54	$0.000395 ₿0.000000014	$0.0003713 ₿0.000000013	$12.32K ₿0.81	$4.92M ₿176.5	$907.02K ₿32.54
3849	Solvex Network SOLVEX	$0.02296	1.11	$906.94K	$0.02305 ₿0.	$0.02204 ₿0.	$160.47K ₿0	$1.15M	$906.94K
3850	Kekius Maximus KM	$0.000907	-1.21	$906.47K	$0.0009189	$0.0008922	$368.54K	$906.47K	$906.47K
3851	01111010011110000110001001110100 01111010011110000110001001110100	$0.0009059	-3.11	$905.99K	$0.0009442	$0.0007992	$17.95K	$905.99K	$905.99K
3852	TRONPAD TRONPAD	$0.001183 ₿0.000000031	-0.50	$905.72K ₿24.45	$0.001198 ₿0.000000032	$0.001157 ₿0.000000031	$2.89 ₿0	$905.72K ₿24.45	$905.72K ₿24.45
3853	AVC AVC	$0.0002575	1.08	$905.45K	$0.0002598	$0.0002531	$320.6K	$2.58M	$905.45K
3854	Gui Inu GUI	$0.00000163 ₿0.00000000057	-7.39	$904.51K ₿206.08	$0.00000176 ₿0.00000000066	$0.000001599 ₿0.00000000056	$196.17K ₿11.84	$1.27M ₿445.18	$904.51K ₿206.08
3855	Nabla NABLA	$0.003151	-2.11	$904.33K	$0.003219	$0.003151	$63.35	$3.15M	$904.33K
3856	Everest ID	$0.007741 ₿0.0000024	-0.84	$903.49K ₿283.51	$0.007826 ₿0.0000025	$0.00749 ₿0.0000024	$166.13 ₿2.61	$6.19M ₿1.94K	$903.49K ₿283.51
3857	世界和平 (World Peace) 世界和平	$0.0009032	51.38	$903.28K	$0.001008	$0.0005694	$547.14K	$903.28K	$903.28K
3858	Kenshi KNS	$0.001054 ₿0.00000047	0.25	$902.37K ₿406.12	$0.001055 ₿0.00000048	$0.001019 ₿0.00000046	$119.54 ₿0.49	$1.05M ₿472.23	$902.37K ₿406.12
3859	LTO Network EQTY	$0.003096 ₿0.0000035	-5.20	$901.29K ₿1.53K	$0.003293 ₿0.0000036	$0.003111 ₿0.0000034	$148.14K ₿123.34	$901.29K ₿1.53K	$901.29K ₿1.53K
3860	Let's Farty FARTY	$0.0009002	0	$900.26K	$0	$0	$1.51K	$900.26K	$900.26K
3861	Wrapped TAC WTAC	$0.004301	0.74	$899.9K	$0.004303	$0.004175	$7.66K	$899.9K	$899.9K
3862	Any Inu AI	$0.000002139 ₿0.00000000056	4.26	$899.85K ₿239.1	$0.000002139 ₿0.00000000058	$0.00000198 ₿0.00000000053	$106.95K ₿14.52	$899.85K ₿239.1	$899.85K ₿239.1
3863	Frenly FRENLY	$0.008993	7.55	$899.39K	$0.009009	$0.007944	$4.34K	$899.39K	$899.39K
3864	Adobe (Ondo Tokenized Stock) ADBEON	$324.72	0	$899.03K	$0	$0	$687.7	$899.03K	$899.03K
3865	Secure Legion SECURE	$0.0006834	-19.18	$899.02K	$0.001127	$0.0006928	$262.25K	$899.02K	$899.02K
3866	Disney (Ondo Tokenized Stock) DISON	$103.07	1.07	$898.98K	$103.63	$101.86	$1.72K	$898.98K	$898.98K
3867	Distribute.ai DIS	$0.00114	0.38	$897.36K	$0.001141	$0.001099	$32.56	$1.14M	$897.36K
3868	Osmosis allUSDT USDT	$0.9992	0.01*	$896.24K	$1.01	$0.9931	$28.32K	$896.24K	$896.24K
3869	Virtua TVK	$0.01056 ₿0.0000031	-2.88	$896.11K ₿565.82	$0.01087 ₿0.0000034	$0.01047 ₿0.0000031	$3.9K ₿4.39	$12.66M ₿3.83K	$896.11K ₿565.82
3870	First Convicted RACCON FRED	$0.0008952	3.67	$894.31K	$0.0008944	$0.0008444	$163.03K	$894.31K	$894.31K
3871	Alpha $ALPHA	$0.001797	1.82	$894.24K	$0.001794	$0.001721	$1.58K	$1.79M	$894.24K
3872	Sympson by Virtuals $SYMP	$0.0008929	-11.08	$892.95K	$0.001006	$0.0008698	$7.45K	$892.95K	$892.95K
3873	BlueSparrow BLUESPARROW	$0.02045 ₿0.00000075	2.56	$891.68K ₿32.86	$0.02034 ₿0.00000080	$0.01932 ₿0.00000066	$1.75K ₿0.63	$944.77K ₿34.81	$891.68K ₿32.86
3874	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.16	0.36	$891.24K	$82.23	$81.77	$161.69	$891.24K	$891.24K
3875	ALEX Lab ALEX	$0.00101 ₿0.0000061	-0.46	$889.83K ₿4.38K	$0.001059 ₿0.0000063	$0.001002 ₿0.0000061	$79.36K ₿167.03	$1.01M ₿6.18K	$889.83K ₿4.38K
3876	Waterfall WATER	$0.0001595	5.37	$889.83K	$0.0001664	$0.0001514	$5.38K	$4.13M	$889.83K
3877	Retail DAO RETAIL	$0.001218	0.32	$889.18K	$0.001222	$0.001186	$794.8	$1.22M	$889.18K
3878	Doland Tremp TREMP	$0.008889 ₿0.0000098	4.32	$888.57K ₿0	$0.008889 ₿0.000011	$0.008351 ₿0.0000096	$389.41K ₿19.67	$888.57K	$888.57K ₿0
3879	Dither DITH	$0.008884 ₿0.0000022	-6.37	$888.46K ₿0	$0.00958 ₿0.0000025	$0.008702 ₿0.0000021	$25.24K ₿0.29	$888.46K ₿219.04	$888.46K ₿0
3880	TON Station MRSOON	$0.00001346	4.32	$887.45K	$0.00001476	$0.0000129	$210.96K	$887.45K	$887.45K
3881	ButlerLiquid BL	$0.000887	-17.06	$887.09K	$0.001085	$0.000819	$41.97K	$887.09K	$887.09K
3882	Edge Matrix Computing EMC	$0.00137 ₿0.000026	12.97	$886.23K ₿0	$0.001409 ₿0.000026	$0.001212 ₿0.000024	$5.16K ₿10.02	$1.34M ₿26.37K	$886.23K ₿0
3883	UCX UCX	$0.01979 ₿0.00000076	-0.44	$886K ₿34	$0.0199 ₿0.00000084	$0.01964 ₿0.00000074	$58.84K ₿1.11	$19.79M ₿761.19	$886K ₿34
3884	Stake DAO FXN SDFXN	$33.63	0.27	$885.52K	$33.75	$32.47	$352.41	$885.52K	$885.52K
3885	XBT XBT	$0.0008848	6.21	$884.62K	$0.000911	$0.0008099	$449.18K	$884.62K	$884.62K
3886	Switcheo SWTH	$0.0005136 ₿0.00000012	0.35	$883.91K ₿214.71	$0.0005136 ₿0.00000012	$0.0005084 ₿0.00000012	$191.96 ₿1.1	$1.11M ₿269.53	$883.91K ₿214.71
3887	RETAKE.TV RETAKE	$0.00000883	-6.77	$882.62K	$0.000009609	$0.000008579	$17.55K	$882.62K	$882.62K
3888	Domi DOMI	$0.001911 ₿0.00000069	-3.43	$879.48K ₿242.58	$0.00198 ₿0.00000073	$0.001863 ₿0.00000068	$11.89K ₿4.05	$1.91M ₿692.83	$879.48K ₿242.58
3889	okbet OK	$0.0008793	11.78	$879.29K	$0.0008986	$0.000778	$12.05K	$879.29K	$879.29K
3890	Startup STARTUP	$0.000887	-2.25	$878.42K	$0.001067	$0.0008441	$452.57K	$878.42K	$878.42K
3891	Multi Asset Investment Vehicle MAIV	$0.0006966	6.24	$878.39K	$0.0007168	$0.0006549	$10.42K	$6.97M	$878.39K
3892	XSwap Treasure XTT	$0.000741 ₿0.000000018	1.92	$878.06K ₿21.35	$0.0007481 ₿0.000000018	$0.0007264 ₿0.000000017	$56.23 ₿0.03	$1.04M ₿25.3	$878.06K ₿21.35
3893	Haystack HAY	$0.03205	-2.52	$877.62K	$0.03335	$0.03175	$11.13K	$3.21M	$877.62K
3894	JD.com (Ondo Tokenized Stock) JDON	$29.15	0.23	$876.84K	$29.36	$28.72	$73.01	$876.84K	$876.84K
3895	ASX Capital ASX	$0.1187 ₿0.0000038	-0.25	$876.75K ₿0	$0.1204 ₿0.0000039	$0.1138 ₿0.0000038	$96.16 ₿0.08	$1.19M ₿0.04	$876.75K ₿0
3896	Oxygen OXY	$0.004331 ₿0.00000082	2.31	$876.49K ₿166.51	$0.004365 ₿0.00000087	$0.004164 ₿0.00000078	$110.11 ₿0.1	$43.31M ₿8.23K	$876.49K ₿166.51
3897	PlutusDAO PLS	$0.01889 ₿0.00000061	-4.28	$875.83K ₿6.63	$0.05621 ₿0.00000064	$0.05292 ₿0.00000060	$15.54 ₿0.21	$1.89M ₿61.18	$875.83K ₿6.63
3898	Broadcom xStock AVGOX	$385.55	5.75	$874.94K	$394.94 ₿0.	$360.12 ₿0.	$124.57K ₿0	$9.31M	$874.94K
3899	Solchat CHAT	$0.09729 ₿0.000092	-3.44	$874.84K ₿820.77	$0.1018 ₿0.00010	$0.09512 ₿0.000091	$67.9K ₿22.69	$875.61K ₿837.99	$874.84K ₿820.77
3900	BirbStrategy BIRBSTR	$0.0009248	-2.42	$874.76K	$0.0009503	$0.0009087	$9.96K	$874.76K	$874.76K
3901	Klaytn Dai KDAI	$0.09527 ₿0.0000037	-0.59	$872.84K ₿0	$0.09638 ₿0.0000039	$0.09284 ₿0.0000037	$1.22K ₿0.06	$872.84K	$872.84K ₿0
3902	Unifi Protocol DAO UNFI	$0.1103 ₿0.000077	-1.33	$870.73K ₿610.25	$0.112 ₿0.000081	$0.11 ₿0.000077	$225.95K ₿226.9	$1.1M ₿773.47	$870.73K ₿610.25
3903	Fuku FUKU	$0.0008707	-2.10	$870.7K	$0.0008961	$0.0008683	$187.18	$870.7K	$870.7K
3904	Beem Communication BEEM	$0.0008694	1.79	$869.48K	$0.0008669	$0.0008115	$5.73K	$869.48K	$869.48K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}