Page de résultat 39 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 39

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3806	LYRA LYRA	$0.001015	-1.18	$1.02M	$0.001077	$0.0009837	$440.31	$1.02M	$1.02M
3807	Belt BELT	$0.04892 ₿0.0000016	1.15	$1.01M ₿28.81	$0.04898 ₿0.0000016	$0.04801 ₿0.0000016	$1.67 ₿0.01	$2.56M ₿62.64	$1.01M ₿28.81
3808	S&P Global (Ondo Tokenized Stock) SPGION	$528.62	-0.96	$1.01M	$546.78	$528.61	$199.87	$1.01M	$1.01M
3809	New XAI Gork GORK	$0.001009	3.07	$1.01M	$0.001014	$0.0009467	$323.44K	$1.01M	$1.01M
3810	Deputy Dawgs DDAWGS	$0.00000322	0	$1.01M	$0	$0	$412.66	$1.01M	$1.01M
3811	kazonomics KAZONOMICS	$0.001008	0.12	$1.01M	$0.001438	$0.000983	$438.93	$1.01M	$1.01M
3812	TITAN TITAN	$0.03821	1.24	$1.01M	$0.03847	$0.03735	$557.65	$1.53M	$1.01M
3813	Doggo DOGGO	$0.000002399	65.88	$1.01M	$0.000002789	$0.00000143	$240.2K	$1.01M	$1.01M
3814	Treecle TRCL	$0.00101 ₿0.000000023	0.36	$1.01M ₿23.73	$0.001012 ₿0.000000025	$0.001006 ₿0.000000023	$6.98K ₿0.89	$1.01M ₿23.73	$1.01M ₿23.73
3815	Disney (Ondo Tokenized Stock) DISON	$114.68	1.30	$1.01M	$114.84	$113.2	$19.97	$1.01M	$1.01M
3816	Backstage BKS	$0.001855	2.87	$1.01M	$0.001865	$0.001801	$2K	$1.86M	$1.01M
3817	FAYA FAYA	$0.00000009408 ₿0.0000000000032	-0.63	$1.01M ₿33.8	$0.00000009472 ₿0.0000000000033	$0.00000009313 ₿0.0000000000030	$12.08K ₿0.85	$9.41M ₿328.74	$1.01M ₿33.8
3818	Cosplay Token COT	$0.001071 ₿0.00000062	1.34	$1M ₿586.7	$0.001075 ₿0.00000063	$0.001056 ₿0.00000057	$87.46K ₿4.83	$1.07M ₿625.73	$1M ₿586.7
3819	KiraKuru KRA	$0.001004	3.08	$1M	$0.001016	$0.0009636	$187.67	$1M	$1M
3820	xFund XFUND	$100.63 ₿0.0069	-0.72	$1M ₿69.15	$101.62 ₿0.0073	$99.5 ₿0.0069	$254.58 ₿0.24	$1M ₿69.15	$1M ₿69.15
3821	Paimon Stripe SPV Token STRP	$45.05	0	$1M	$0	$0	$450.46	$1M	$1M
3822	Paimon Cursor SPV Token CRSR	$350.1	0	$1M	$0	$0	$96.61	$1M	$1M
3823	Bifrost Bridged USDC (Bifrost) USDC	$0.9995	0.01*	$1M	$0.9998	$0.9994	$10.41K	$1M	$1M
3824	Celo Bridged WBTC (Celo) WBTC	$90,525	-1.05	$999.74K	$91,507	$90,190	$38.29K	$999.74K	$999.74K
3825	Wax Bridged USDC (Wax) WAXUSDC	$0.9996	-0.02	$999.6K	$1.07	$0.939	$13.71K	$999.6K	$999.6K
3826	Paimon xAI SPV Token XAI	$94.91	0	$999.08K	$0	$0	$20.62	$999.08K	$999.08K
3827	BeFasterHolderToken BFHT	$0.003343 ₿0.00000019	1.18	$995.24K ₿0	$0.003345 ₿0.00000021	$0.003299 ₿0.00000019	$20.12 ₿1.13	$995.24K ₿59.26	$995.24K ₿0
3828	Solvex Network SOLVEX	$0.02523	5.30	$994.53K	$0.02567 ₿0.	$0.02387 ₿0.	$123.82K ₿0	$1.26M	$994.53K
3829	TAC Bridged USDT (TAC) USDT	$0.9987	0.01*	$993.95K	$1.02	$0.9869	$18.62K	$993.95K	$993.95K
3830	UDAO UDAO	$0.09228	-0.90	$993.89K	$0.09337	$0.09208	$90.65K	$18.47M	$993.89K
3831	Huobi BTC HBTC	$1,025.02 ₿0.33	-2.59	$993.75K ₿2.98K	$30,885.46 ₿0.34	$28,800.6 ₿0.31	$3.61 ₿0	$993.75K ₿2.98K	$993.75K ₿2.98K
3832	Uber (Ondo Tokenized Stock) UBERON	$87.54	1.75	$993.53K	$88.14	$85.46	$1.06M	$993.53K	$993.53K
3833	Timeless LIT	$0.002235 ₿0.00000029	-2.75	$993.09K ₿66.81	$0.02715 ₿0.00000030	$0.02606 ₿0.00000028	$518.57 ₿0.09	$1.46M ₿179.06	$993.09K ₿66.81
3834	Million MM	$0.993 ₿0.000027	-0.48	$993.09K ₿26.97	$1 ₿0.000027	$0.9811 ₿0.000025	$21.53 ₿0.35	$993.09K ₿26.97	$993.09K ₿26.97
3835	Pentagon Pizza Watch PPW	$0.0009921	44.52	$992.15K	$0.001227	$0.0006865	$71.75K	$992.15K	$992.15K
3836	Gigabrain by virtuals BRAIN	$0.0009898	3.51	$990.13K	$0.001057	$0.0008892	$5.46K	$990.13K	$990.13K
3837	Defi-Ira IRA	$0.004498	-1.05	$988.94K	$0.004576	$0.004436	$513.74	$988.94K	$988.94K
3838	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3839	BlinkBot BLINK	$0.009921	-1.59	$986.29K	$0.01011	$0.009702	$36.07K	$986.29K	$986.29K
3840	Sekuya Multiverse SKYA	$0.001956	-5.97	$984.85K	$0.002081	$0.001927	$124.16K	$1.96M	$984.85K
3841	Elastic Finance Token EEFI	$16.88	-1.64	$984.02K	$17.29	$16.87	$866.86	$984.02K	$984.02K
3842	Gavun Wud WUD	$0.0000009833	-4.33	$983.34K	$0.000001039	$0.0000009815	$1.8K	$983.34K	$983.34K
3843	PEPECASH PECH	$0.000000009818	-1.60	$982.9K	$0.00000001025	$0.000000008948	$144.75K	$982.9K	$982.9K
3844	Eden EDN	$0.0003475	0.01*	$982.08K	$0.0003496	$0.0003474	$29.6K	$1.68M	$982.08K
3845	RNA SN117	$0.9724	2.21	$981.44K	$1.05	$0.9313	$48.53K	$981.44K	$981.44K
3846	Young Peezy AKA Pepe PEEZY	$0.00098 ₿0.000000035	-2.20	$980.23K ₿0	$0.001002 ₿0.000000049	$0.0009741 ₿0.000000018	$1.66K ₿4.14	$980.23K ₿35.28	$980.23K ₿0
3847	Beam Bridged USDC (Beam) USDC	$1 ₿0.000014	0.28	$979.21K ₿0	$1.01 ₿0.000015	$0.988 ₿0.000014	$71.53K ₿3.49	$979.21K	$979.21K ₿0
3848	Tetsuo Coin TETSUO	$0.0009778	-6.17	$977.46K	$0.00106	$0.0009725	$24.52K	$977.46K	$977.46K
3849	COAL COAL	$0.04654	3.78	$977.31K	$0.04748	$0.04408	$3.45K	$977.31K	$977.31K
3850	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.8327 ₿0.0000092	$0.6528 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3851	First Convicted RACCON FRED	$0.0009757	-9.86	$976.04K	$0.001093	$0.0009586	$323.41K	$976.04K	$976.04K
3852	Jeff JEFF	$0.9772	-5.39	$975.69K	$1.03	$0.9652	$24.96K	$975.69K	$975.69K
3853	Skyhash SKH	$0.04947	0	$975.43K	$0	$0	$0.02	$4.9M	$975.43K
3854	ARC ARC	$0.0009474 ₿0.0000010	-2.01	$974.65K ₿986.01	$0.000982 ₿0.0000011	$0.0009257 ₿0.0000010	$113.8K ₿8.27	$974.65K ₿1.07K	$974.65K ₿986.01
3855	MasterBOT $BOT	$0.0009746	9.11	$974.22K	$0.001051	$0.0008923	$28.05K	$974.22K	$974.22K
3856	MEME.ssi MEME.SSI	$0.3406	-1.17	$973K	$0.347	$0.3367	$115.17K	$973K	$973K
3857	Singularity Finance SFI	$0.01154	-0.25	$972.59K	$0.01182 ₿0.	$0.01128 ₿0.	$194.31K ₿0	$5.75M	$972.59K
3859	MongCoin MONG	$0.000000001408 ₿0.00000000000025	0.29	$971.19K ₿0	$0.000000001426 ₿0.00000000000026	$0.000000001379 ₿0.00000000000024	$70.89K ₿33.26	$971.19K	$971.19K ₿0
3860	VICE VICE	$0.001236	0.57	$971K	$0.001236	$0.001228	$12.48K	$1.24M	$971K
3861	Numerico NWC	$0.006242 ₿0.0000021	-12.34	$969.92K ₿370.47	$0.00729 ₿0.0000024	$0.005692 ₿0.0000020	$6.72K ₿7.8	$1.65M ₿590.34	$969.92K ₿370.47
3862	Chromia's EVAL by Virtuals EVAL	$0.0009692	-2.87	$969.51K	$0.001066	$0.0009376	$329.18	$969.51K	$969.51K
3863	NVIDIA rStock NVDAR	$185.31	-2.33	$968.42K	$189.73	$184.19	$377.63K	$968.42K	$968.42K
3864	Dotcom Y2K	$0.0009638	-0.69	$968.11K	$0.0009798	$0.0008982	$5.39K	$968.11K	$968.11K
3865	Kite KITE	$1.13 ₿0.00024	-0.26	$964.98K ₿0	$1.17 ₿0.00025	$1.1 ₿0.00022	$134.06 ₿0.42	$967.88K ₿249.57	$964.98K ₿0
3866	GenomesDAO GENOME GENOME	$0.0009646	0.77	$964.98K	$0.0009791	$0.0009453	$200.12	$964.98K	$964.98K
3867	SuiAI SUAI	$0.0009642	12.59	$964.28K	$0.0009994	$0.0008393	$7.29K	$964.28K	$964.28K
3868	JD.com (Ondo Tokenized Stock) JDON	$29.47	2.58	$962.9K	$29.81	$28.73	$1.12M	$962.9K	$962.9K
3869	VitaRNA VITARNA	$0.4059	-2.39	$962.59K	$0.416	$0.3889	$5.35K	$2.03M	$962.59K
3870	Gloria AI GLORIA	$0.001218	-6.19	$962.01K	$0.001299	$0.001218	$94.57K	$1.22M	$962.01K
3871	Luffy Inu LUFFY	$0.00001864 ₿0.0000000013	-0.73	$961.56K ₿0	$0.00001879 ₿0.0000000014	$0.00001826 ₿0.0000000013	$897.23 ₿4.35	$1.01M ₿130.97	$961.56K ₿0
3872	Simmi Token SIMMI	$0.000009609	-0.95	$961.05K	$0.00000972	$0.000009559	$129.43K	$961.05K	$961.05K
3873	Equilibria XEQ	$0.01586 ₿0.000000080	-13.02	$960.69K ₿4.89	$0.01875 ₿0.000000086	$0.01413 ₿0.000000078	$836.11 ₿0.47	$1.33M ₿6.74	$960.69K ₿4.89
3874	Bridged USD Coin (Orbit Bridge) OUSDC	$0.3111 ₿0.0000037	-0.93	$957.68K ₿0	$0.3213 ₿0.0000038	$0.3067 ₿0.0000037	$16.44 ₿0.02	$957.68K ₿100.4	$957.68K ₿0
3875	Switcheo SWTH	$0.0005556 ₿0.00000012	0.29	$956.05K ₿214.71	$0.0005557 ₿0.00000012	$0.0005482 ₿0.00000012	$242.11 ₿1.1	$1.2M ₿269.53	$956.05K ₿214.71
3876	Crust Network CRU	$0.03567 ₿0.000019	-8.62	$953.06K ₿594.4	$0.03903 ₿0.000021	$0.03521 ₿0.000019	$49.33K ₿18.48	$1.25M ₿624.17	$953.06K ₿594.4
3877	Memory MEM	$0.01267	-0.74	$952.63K	$0.01287	$0.0125	$479.4	$12.67M	$952.63K
3878	Symbiosis SyBTC SYBTC	$90,256	0.09	$952.17K	$91,247	$89,245	$95.31K	$952.17K	$952.17K
3879	MultiVAC MTV	$0.0002745 ₿0.000000022	-3.32	$949.79K ₿78.87	$0.0002851 ₿0.000000024	$0.0002746 ₿0.000000022	$301.95K ₿2.24	$2.75M ₿227.97	$949.79K ₿78.87
3880	Maxi Doge MAXI	$0.000002259	0.70	$949.19K	$0.000002259	$0.00000221	$6.23	$949.19K	$949.19K
3881	Polkaswap PSWAP	$0.0002746 ₿0.000000031	0.67	$948.37K ₿114.78	$0.0002852 ₿0.000000032	$0.0002703 ₿0.000000023	$329.21 ₿0.2	$2.75M ₿319.8	$948.37K ₿114.78
3882	Obortech OBOT	$0.004774 ₿0.00000080	6.25	$942.9K ₿158.49	$0.005327 ₿0.00000091	$0.004014 ₿0.00000076	$1.13K ₿2.35	$1.43M ₿240.74	$942.9K ₿158.49
3883	DINOSOL DINO	$0.00111	-11.06	$941.12K	$0.001577	$0.0009695	$3.76M	$941.12K	$941.12K
3884	Synapse Bridged USDC (Elastos) USDC	$0.9993 ₿0.000014	0.22	$938.96K ₿0	$1.01 ₿0.000014	$0.9867 ₿0.000014	$1.21K ₿0.74	$938.96K	$938.96K ₿0
3885	Roco Finance ROCO	$0.01007 ₿0.0000050	0.40	$942.01K ₿129.77	$0.01016 ₿0.0000053	$0.009914 ₿0.0000046	$11.16 ₿4.67	$1M ₿499.29	$942.01K ₿129.77
3886	Arcas ARCAS	$0.01355 ₿0.0000030	-4.70	$940.83K ₿303.68	$0.01426 ₿0.0000030	$0.0135 ₿0.0000029	$2.77K ₿0.62	$1.35M ₿303.68	$940.83K ₿303.68
3887	Altered State Machine ASTO	$0.003248 ₿0.00000068	-0.21	$940.52K ₿534.21	$0.003272 ₿0.00000072	$0.003236 ₿0.00000066	$16.84 ₿15.01	$6.02M ₿1.63K	$940.52K ₿534.21
3888	Witnet WIT	$0.0007046 ₿0.00000013	-0.02	$939.21K ₿176.97	$0.0007093 ₿0.00000013	$0.0007004 ₿0.00000012	$34.77 ₿3.35	$1.76M ₿331.93	$939.21K ₿176.97
3889	Stable STABLE	$0.9379 ₿0.00010	0.23	$937.99K ₿0	$1.16 ₿0.00010	$0.9333 ₿0.000095	$14.59 ₿0.06	$937.99K	$937.99K ₿0
3890	Polly POLLY	$0.0009365	6.35	$936.94K	$0.0009769	$0.000861	$9.67K	$936.94K	$936.94K
3891	MILLI MILLI	$0.00000312 ₿0.000000000065	2.61	$936.49K ₿0	$0.000003159 ₿0.000000000071	$0.00000304 ₿0.000000000056	$75.62K ₿1.74	$936.49K ₿19.52	$936.49K ₿0
3892	Bombie BOMB	$0.0001041	6.64	$936.27K	$0.0001051	$0.00009545	$67.11K	$1.04M	$936.27K
3893	TON FISH MEMECOIN FISH	$0.000000003105 ₿0.0000000000013	-0.64	$934.4K ₿414.95	$0.000000003232 ₿0.0000000000014	$0.000000003089 ₿0.0000000000013	$5.99K ₿17.97	$1.27M ₿563.71	$934.4K ₿414.95
3894	Baldor BALDOR	$9.35	0.80	$935.32K	$9.44 ₿0.	$9.22 ₿0.	$1.32K ₿0	$935.32K	$935.32K
3895	Solama SOLAMA	$0.001373 ₿0.00000031	-1.38	$927.97K ₿210.78	$0.001398 ₿0.00000033	$0.001331 ₿0.00000031	$152.93K ₿4.18	$927.97K ₿213.94	$927.97K ₿210.78
3896	Architex ARCX	$0.09329 ₿0.00012	11.34	$932.96K ₿0	$12.69 ₿0.00014	$8.42 ₿0.000093	$214.34 ₿0.97	$932.96K ₿1.22K	$932.96K ₿0
3897	NAWS.AI NAWS	$0.0004669	-0.53	$932.87K	$0.0004706	$0.0004593	$106.73K	$4.67M	$932.87K
3898	Carbon Browser CSIX	$0.001024 ₿0.0000011	0.76	$932.03K ₿438.87	$0.00106 ₿0.0000011	$0.001005 ₿0.0000011	$1.54M ₿18.79	$932.03K ₿1.04K	$932.03K ₿438.87
3899	Let's Get HAI HAI	$1.29 ₿0.000013	-1.02	$929.91K ₿0	$1.3 ₿0.000014	$1.28 ₿0.000013	$18.51K ₿1.1	$929.91K	$929.91K ₿0
3900	Zypher Network POP	$0.0006459	-0.71	$929.27K	$0.0006514	$0.0006394	$299.03K	$6.46M	$929.27K
3901	wanETH WANETH	$3,088.57 ₿0.050	-0.44	$929.13K ₿0	$3,130.69 ₿0.051	$3,068.91 ₿0.050	$10.96K ₿0.21	$929.13K	$929.13K ₿0
3902	Salesforce (Ondo Tokenized Stock) CRMON	$261.22	-1.52	$928.11K	$265.96	$260.43	$976.94K	$928.11K	$928.11K
3903	Wrapped Aave Arbitrum WETH WAARBWETH	$3,273.08	-0.86	$927.49K	$3,318.22	$3,225.73	$377.61K	$927.49K	$927.49K
3904	VCGamers VCG	$0.009259 ₿0.00000014	-6.15	$925.9K ₿14.82	$0.009924 ₿0.00000014	$0.009144 ₿0.00000013	$3.25K ₿0.01	$925.91K ₿14.82	$925.9K ₿14.82
3905	Boop BOOP	$0.0000093 ₿0.0000000060	0.12	$925.87K ₿0	$0.00000933 ₿0.0000000060	$0.00000866 ₿0.0000000038	$8.95K ₿31.66	$925.87K ₿609.01	$925.87K ₿0
3906	Celer Bridged USDC (Oasys) USDC.E	$0.9933	0.38	$925.28K	$1.01	$0.9871	$1.38K	$925.28K	$925.28K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}