Page de résultat 39 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 39
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3509 Foxy  FOXY $0.00008614
₿0.00000000097
3.63 $504.66K
₿5.71
$0.0001185
₿0.
$0.00007095
₿0.
$16.04K
₿0
$861.48K
₿9.76
$504.66K
₿5.71
Prévision du cours de Foxy (foxy)
3510 TikTrix  TRIX $0.001439
₿0.000000058
-15.82 $504.6K
₿11.87
$0.001709
₿0.
$0.001098
₿0.
$1.72K
₿0
$2.88M
₿116.12
$504.6K
₿11.87
Prévision du cours de TikTrix (trix)
3510 EPEP  EPEP $0.0004854
₿0.0000000054
0.02 $485.45K
₿5.47
$0.000488
₿0.
$0.0004782
₿0.
$89.09
₿0
$485.45K
₿5.47
$485.45K
₿5.47
Prévision du cours de EPEP (epep)
3511 NPRO  NPRO $0.2771
₿0.0000045
16.86 $509.93K
₿7.8
$0.2949
₿0.
$0.2377
₿0.
$42.67K
₿0
$2.77M
₿45.78
$509.93K
₿7.8
Prévision du cours de NPRO (npro)
3512 Shytoshi Kusama  SHY $0.001012
₿0.000000013
3.41 $506.31K
₿6.98
$0.001025
₿0.
$0.0009597
₿0.
$2.23K
₿0
$506.31K
₿6.98
$506.31K
₿6.98
Prévision du cours de Shytoshi Kusama (shy)
3513 Beamable Network Token  BMB $0.00251
₿0.000000031
-6.03 $503.66K
₿5.97
$0.002695
₿0.
$0.002496
₿0.
$2.01K
₿0
$2.51M
₿29.75
$503.66K
₿5.97
Prévision du cours de Beamable Network Token (bmb)
3513 TRAC (Ordinals)  TRAC $0.01797
₿0.00000030
0 $377.56K
₿6.35
$0
₿0.
$0
₿0.
$4.44
₿0
$377.56K
₿6.35
$377.56K
₿6.35
Prévision du cours de TRAC (Ordinals) (trac)
3514 MILLI  MILLI $0.00000168
₿0.000000000013
6.73 $502.93K
₿4.19
$0.00000174
₿0.
$0.000001579
₿0.
$35.67K
₿0
$502.93K
₿4.19
$502.93K
₿4.19
Prévision du cours de MILLI (milli)
3515 Optim Finance  O $0.02769
₿0.00000033
0 $486.54K
₿5.8
$0.02852
₿0.
$0.02765
₿0.
$553.97
₿0
$692.34K
₿8.26
$486.54K
₿5.8
Prévision du cours de Optim Finance (o)
3515 Kittenswap  KITTEN $0.001869
₿0.000000055
-4.19 $502.43K
₿14.49
$0.002013
₿0.
$0.001762
₿0.
$7.39K
₿0
$3.72M
₿104.36
$502.43K
₿14.49
Prévision du cours de Kittenswap (kitten)
3516 CTOC  CTOC $0.0549
₿0.00000085
-0.21 $501.14K
₿51.52
$0.05513
₿0.
$0.0545
₿0.
$429.91K
₿0
$68.47M
₿4.26K
$501.14K
₿51.52
Prévision du cours de CTOC (ctoc)
3517 AllUnity EUR  EURAU $1.17
₿0.000017
-0.34 $501.35K
₿18.46
$1.18
₿0.
$1.17
₿0.
$12.88K
₿0
$501.35K
₿18.46
$501.35K
₿18.46
Prévision du cours de AllUnity EUR (eurau)
3518 Lets Go Brandon  LETSGO $0.00000000149
₿0.000000000000022
0 $491.75K
₿7.47
$0
₿0.
$0
₿0.
$1.32
₿0
$491.75K
₿7.47
$491.75K
₿7.47
Prévision du cours de Lets Go Brandon (letsgo)
3518 Strategy Inc. • Robinhood Token  MSTR $122.51
₿0.0014
1.36 $502.51K
₿0.17
$122.34
₿0.
$118.47
₿0.
$596.89K
₿0
$502.51K
₿0.17
$502.51K
₿0.17
Prévision du cours de Strategy Inc. • Robinhood Token (mstr)
3519 Inu Inu  INUINU $0.00000000117
₿0.000000000000014
2.68 $500.88K
₿6.41
$0.000000001176
₿0.
$0.000000001122
₿0.
$966.92
₿0
$500.73K
₿6.41
$500.88K
₿6.41
Prévision du cours de Inu Inu (inuinu)
3520 World is Flat  WIF $0.0005048
22.43 $504.83K
$0.0006114
$0.0003853
$115.85K
$504.83K
$504.83K
Prévision du cours de World is Flat (wif)
3521 Sora Validator Token  VAL $0.008638
₿0.00000012
-2.36 $482.53K
₿7.11
$0.008949
₿0.
$0.008535
₿0.
$123.66
₿0
$863.81K
₿12.72
$482.53K
₿7.11
Prévision du cours de Sora Validator Token (val)
3521 Tygr  TYGR $0.0005475
66.62 $499.15K
$0.0007311
₿0.
$0.000318
₿0.
$150.07K
₿0
$499.15K
$499.15K
Prévision du cours de Tygr (tygr)
3522 bitsCrunch Token  BCUT $0.0006437
₿0.000000013
-1.82 $497.96K
₿9.81
$0.0007302
₿0.
$0.0006124
₿0.
$13.75K
₿0
$643.69K
₿13.88
$497.96K
₿9.81
Prévision du cours de bitsCrunch Token (bcut)
3522 Franklin Focused Growth ETF (Ondo Tokenized)  FFOGON $49.35
₿0.00077
0 $497.62K
₿7.74
$0
₿0.
$0
₿0.
$369.77
₿0
$497.62K
₿7.74
$497.62K
₿7.74
Prévision du cours de Franklin Focused Growth ETF (Ondo Tokenized) (ffogon)
3523 雪球人生 (A Snowball Life)  雪球人生 $0.001051
₿0.000000027
-2.83 $498.03K
₿13.03
$0.001101
₿0.
$0.001046
₿0.
$3.52K
₿0
$498.03K
₿13.03
$498.03K
₿13.03
Prévision du cours de 雪球人生 (A Snowball Life) (雪球人生)
3524 Kobecoin  KOBX $0.000505
₿0.0000000061
-5.00 $500.08K
₿6.13
$0.0005177
₿0.
$0.0004939
₿0.
$1.89K
₿0
$500.08K
₿6.13
$500.08K
₿6.13
Prévision du cours de Kobecoin (kobx)
3525 OTCfi  OTCFI $0.0004929
₿0.0000000058
0 $481.54K
₿5.73
$0.0004973
₿0.
$0.0004857
₿0.
$3.74
₿0
$481.54K
₿5.73
$481.54K
₿5.73
Prévision du cours de OTCfi (otcfi)
3525 BananaCat  BCAT $0.0005288
₿0.0000000058
0.57 $499.6K
₿5.57
$0.0005374
₿0.
$0.0005104
₿0.
$2.83K
₿0
$499.6K
₿5.57
$499.6K
₿5.57
Prévision du cours de BananaCat (bcat)
3526 Liluni  LILUNI $0.0004987
30.58 $498.76K
$0.0005796
₿0.
$0.0003649
₿0.
$96.79K
₿0
$498.76K
$498.76K
Prévision du cours de Liluni (liluni)
3527 Gavun Wud  WUD $0.0000004968
₿0.0000000000097
-16.60 $497.07K
₿9.75
$0.0000006007
₿0.
$0.0000004842
₿0.
$3.04K
₿0
$497.07K
₿9.75
$497.07K
₿9.75
Prévision du cours de Gavun Wud (wud)
3528 LTO Network  EQTY $0.001706
₿0.000000033
-1.45 $496.63K
₿9.77
$0.001814
₿0.
$0.001647
₿0.
$7.51K
₿0
$496.63K
₿9.77
$496.63K
₿9.77
Prévision du cours de LTO Network (eqty)
3529 Mavryk Network  MVRK $0.008842
₿0.00000023
1.53 $496.93K
₿13.17
$0.008958
₿0.
$0.008707
₿0.
$16.45K
₿0
$8.84M
₿234.34
$496.93K
₿13.17
Prévision du cours de Mavryk Network (mvrk)
3530 TurboUSD Unstablecoin  ₸USD $0.00000503
₿0.000000000060
0.03 $497.15K
₿5.89
$0.00000557
₿0.
$0.000004789
₿0.
$210.23
₿0
$507.43K
₿6.01
$497.15K
₿5.89
Prévision du cours de TurboUSD Unstablecoin (₸usd)
3531 Landwolf  WOLF $0.000001529
₿0.000000000021
0.58 $498.21K
₿7.02
$0.00000154
₿0.
$0.0000015
₿0.
$1.14K
₿0
$498.21K
₿7.02
$498.21K
₿7.02
Prévision du cours de Landwolf (wolf)
3531 Silo Finance  SILO $0.0006174
₿0.000000010
0 $377.99K
₿6.29
$0
₿0.
$0
₿0.
$9.1
₿0
$566.58K
₿9.43
$377.99K
₿6.29
Prévision du cours de Silo Finance (silo)
3532 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $380.07
₿0.0057
0 $494.86K
₿4.87
$382.26
₿0.
$377.87
₿0.
$318.43
₿0
$494.86K
₿4.87
$494.86K
₿4.87
Prévision du cours de Vanguard Total Stock Market ETF (Ondo Tokenized) (vtion)
3533 Zap  ZAP $0.001081
₿0.000000012
0.10 $497.45K
₿5.98
$0.001094
₿0.
$0.001053
₿0.
$59.09
₿0
$562.33K
₿6.75
$497.45K
₿5.98
Prévision du cours de Zap (zap)
3534 Meridian  MRDN $0.01096
₿0.00000013
-10.19 $495.71K
₿6.05
$0.01263
₿0.
$0.0107
₿0.
$18.97K
₿0
$9.78M
₿133.88
$495.71K
₿6.05
Prévision du cours de Meridian (mrdn)
3535 Black Dragon  BLACKDRAGON $0.000000006387
₿0.00000000000010
-0.72 $495.64K
₿7.96
$0.000000006684
₿0.
$0.000000006217
₿0.
$3.2K
₿0
$495.64K
₿7.96
$495.64K
₿7.96
Prévision du cours de Black Dragon (blackdragon)
3536 Swash  SWASH $0.0004979
₿0.000000017
0.58 $495.37K
₿17.22
$0.0005
₿0.
$0.0004938
₿0.
$1.37K
₿0
$497.87K
₿17.31
$495.37K
₿17.22
Prévision du cours de Swash (swash)
3537 HappyAI  SN103 $2.44
₿0.000010
6.50 $494.31K
₿32.77
$2.46
₿0.
$2.31
₿0.
$7.63K
₿0
$494.31K
₿32.77
$494.31K
₿32.77
Prévision du cours de HappyAI (sn103)
3538 Medifakt  FAKT $0.0005467
₿0.0000000084
0.03 $494.39K
₿7.67
$0.0005468
₿0.
$0.0005462
₿0.
$20.04K
₿0
$2.73M
₿42.41
$494.39K
₿7.67
Prévision du cours de Medifakt (fakt)
3539 Radiant  RXD $0.00003207
₿0.0000000011
-11.67 $494.27K
₿18.58
$0.00003906
₿0.
$0.00003118
₿0.
$11.63K
₿0
$489.21K
₿18.58
$494.27K
₿18.58
Prévision du cours de Radiant (rxd)
3540 Rawli Analytics  RWAAN $0.00008514
₿0.0000000012
0.76 $493.72K
₿7.03
$0.00008587
₿0.
$0.00008365
₿0.
$188.22
₿0
$723.89K
₿10.3
$493.72K
₿7.03
Prévision du cours de Rawli Analytics (rwaan)
3541 Solana Fork Staccana  STACCANA $0.0004962
₿0.0000000077
-2.53 $495.63K
₿7.74
$0.0005131
₿0.
$0.0004905
₿0.
$1.79K
₿0
$495.63K
₿7.74
$495.63K
₿7.74
Prévision du cours de Solana Fork Staccana (staccana)
3542 Xerberus  XER $0.001645
₿0.000000023
-2.08 $491.91K
₿6.88
$0.001708
₿0.
$0.001608
₿0.
$33.73
₿0
$1.65M
₿23.07
$491.91K
₿6.88
Prévision du cours de Xerberus (xer)
3543 MP Materials (Ondo Tokenized)  MPON $58.74
₿0.00078
-1.73 $495.61K
₿5.48
$60.36
₿0.
$58.75
₿0.
$720.98K
₿0
$495.61K
₿5.48
$495.61K
₿5.48
Prévision du cours de MP Materials (Ondo Tokenized) (mpon)
3544 Yield Yak  YAK $49.37
₿0.00084
9.59 $493.63K
₿8.42
$49.64
₿0.
$44.36
₿0.
$473.82
₿0
$493.63K
₿8.42
$493.63K
₿8.42
Prévision du cours de Yield Yak (yak)
3545 AppLovin (Ondo Tokenized Stock)  APPON $304.39
₿0.0069
0 $486.59K
₿8.57
$305.34
₿0.
$301.9
₿0.
$8.36K
₿0
$486.59K
₿8.57
$486.59K
₿8.57
Prévision du cours de AppLovin (Ondo Tokenized Stock) (appon)
3546 Cipher  CIPHER $0.001229
₿0.000000022
1.46 $491.9K
₿4.57
$0.00123
₿0.
$0.001212
₿0.
$1.32
₿0
$1.23M
₿22.86
$491.9K
₿4.57
Prévision du cours de Cipher (cipher)
3547 Frodo the Virtual Samurai  FROG $0.00009838
₿0.0000000012
-1.54 $492K
₿6.5
$0.0001
₿0.
$0.00009713
₿0.
$1.07K
₿0
$492K
₿6.5
$492K
₿6.5
Prévision du cours de Frodo the Virtual Samurai (frog)
3548 Boop  BOOP $0.00000494
₿0.000000000065
-7.78 $491.63K
₿6.5
$0.00000536
₿0.
$0.00000465
₿0.
$11.11K
₿0
$491.63K
₿6.5
$491.63K
₿6.5
Prévision du cours de Boop (boop)
3549 1 Coin Can Change Your Life  1-COIN-CAN-CHANGE-YOUR-LIFE $0.0004915
₿0.000000010
-11.00 $491.01K
₿10.21
$0.0005276
₿0.
$0.0004615
₿0.
$393.03K
₿0
$491.01K
₿10.21
$491.01K
₿10.21
Prévision du cours de 1 Coin Can Change Your Life (1-coin-can-change-your-life)
3550 Script Kiddies  KIDDIES $0.00009814
16.36 $490.68K
$0.0001045
$0.00008538
$20.26K
$490.68K
$490.68K
Prévision du cours de Script Kiddies (kiddies)
3551 Odin Liquidity Network  ODIN $0.002615
₿0.000000018
6.29 $489.07K
₿3.55
$0.002642
₿0.
$0.002441
₿0.
$14.85K
₿0
$489.07K
₿3.55
$489.07K
₿3.55
Prévision du cours de Odin Liquidity Network (odin)
3552 Jersey Mike's Subs xStock  JMKEX $23.28
0 $490.04K
$23.29
₿0.
$23.22
₿0.
$548.41
₿0
$490.04K
$490.04K
Prévision du cours de Jersey Mike's Subs xStock (jmkex)
3552 Modefi  MOD $0.02251
₿0.00000037
0 $361.97K
₿5.97
$0
₿0.
$0
₿0.
$7.06
₿0
$495.33K
₿8.16
$361.97K
₿5.97
Prévision du cours de Modefi (mod)
3553 WAR [OLD]  WAR $0.0004901
₿0.0000000071
11.37 $490.03K
₿7.18
$0.0004901
₿0.
$0.0003697
₿0.
$728.03
₿0
$490.03K
₿7.18
$490.03K
₿7.18
Prévision du cours de WAR [OLD] (war)
3554 Meter  MTRG $0.01274
₿0.00000022
-1.68 $489.78K
₿8.51
$0.01298
₿0.
$0.01273
₿0.
$6.96K
₿0
$692.59K
₿12.05
$489.78K
₿8.51
Prévision du cours de Meter (mtrg)
3554 Skycoin  SKY $0.015
₿0.00000024
0 $360.71K
₿5.79
$0
₿0.
$0
₿0.
$0.69
₿0
$1.5M
₿24.11
$360.71K
₿5.79
Prévision du cours de Skycoin (sky)
3555 Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)  FGDLON $61.3
₿0.00082
0 $509.37K
₿6.55
$0
₿0.
$0
₿0.
$6.95K
₿0
$509.37K
₿6.55
$509.37K
₿6.55
Prévision du cours de Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) (fgdlon)
3555 Meteor Coin  MTO $0.004884
₿0.000000061
0.03 $488.48K
₿6.16
$0.004907
₿0.
$0.004882
₿0.
$44.92K
₿0
$488.48K
₿6.16
$488.48K
₿6.16
Prévision du cours de Meteor Coin (mto)
3556 Lair  LAIR $0.0006876
₿0.000000015
-0.43 $488.04K
₿11.11
$0.0006958
₿0.
$0.0006748
₿0.
$782
₿0
$687.63K
₿15.66
$488.04K
₿11.11
Prévision du cours de Lair (lair)
3557 Spinning Cat  OIIAOIIA $0.0004905
₿0.0000000073
9.19 $490.27K
₿7.32
$0.0005204
₿0.
$0.000443
₿0.
$20.3K
₿0
$490.27K
₿7.32
$490.27K
₿7.32
Prévision du cours de Spinning Cat (oiiaoiia)
3558 Gaia  GAIA $0.002867
₿0.000000078
-2.95 $487.53K
₿13.37
$0.002955
₿0.
$0.002854
₿0.
$69.48K
₿0
$2.87M
₿78.65
$487.53K
₿13.37
Prévision du cours de Gaia (gaia)
3559 Dickbutt  DICKBUTT $0.000004879
₿0.000000000047
13.75 $488.13K
₿4.71
$0.000004959
₿0.
$0.000004189
₿0.
$6.57K
₿0
$488.13K
₿4.71
$488.13K
₿4.71
Prévision du cours de Dickbutt (dickbutt)
3559 Carrot  CRT $57.95
₿0.00092
0 $388.27K
₿8.45
$0
₿0.
$0
₿0.
$0.01
₿0
$388.27K
₿8.32
$388.27K
₿8.45
Prévision du cours de Carrot (crt)
3560 Anome  ANOME $0.01616
₿0.00000025
-2.79 $484.96K
₿7.7
$0.01681
₿0.
$0.01597
₿0.
$223.9K
₿0
$16.17M
₿256.52
$484.96K
₿7.7
Prévision du cours de Anome (anome)
3561 Buckazoids  BUCKAZOIDS $0.0004872
₿0.0000000060
-2.99 $487.2K
₿6.1
$0.0005073
₿0.
$0.0004789
₿0.
$117.98K
₿0
$487.2K
₿6.1
$487.2K
₿6.1
Prévision du cours de Buckazoids (buckazoids)
3562 Constellation Energy (Ondo Tokenized Stock)  CEGON $274.3
₿0.0039
0.54 $486.46K
₿7.91
$274.59
₿0.
$271.44
₿0.
$68.81K
₿0
$486.46K
₿7.91
$486.46K
₿7.91
Prévision du cours de Constellation Energy (Ondo Tokenized Stock) (cegon)
3563 iAero Protocol LIQ  LIQ $0.02027
₿0.00000031
0 $380.11K
₿5.96
$0
₿0.
$0
₿0.
$29.15
₿0
$685.72K
₿10.75
$380.11K
₿5.96
Prévision du cours de iAero Protocol LIQ (liq)
3563 AR.IO Network  ARIO $0.0006988
₿0.000000020
28.74 $485.2K
₿13.23
$0.0007231
₿0.
$0.0005403
₿0.
$2.36K
₿0
$698.78K
₿20.21
$485.2K
₿13.23
Prévision du cours de AR.IO Network (ario)
3564 Kitten Wif Hat  KWIF $0.0004892
₿0.0000000036
20.13 $487.28K
₿3.67
$0.0005538
₿0.
$0.0003973
₿0.
$26.79K
₿0
$487.28K
₿3.67
$487.28K
₿3.67
Prévision du cours de Kitten Wif Hat (kwif)
3565 Memelinked  MK $0.009841
₿0.00000015
-2.06 $485.71K
₿7.77
$0.01009
₿0.
$0.009644
₿0.
$596.66
₿0
$485.71K
₿7.77
$485.71K
₿7.77
Prévision du cours de Memelinked (mk)
3566 DecideAI  DCD $0.0008331
₿0.000000010
-0.59 $484.08K
₿5.88
$0.0008502
₿0.
$0.0008157
₿0.
$14.6
₿0
$822.1K
₿10.01
$484.08K
₿5.88
Prévision du cours de DecideAI (dcd)
3567 Oracle • Robinhood Token  ORCL $145.17
₿0.0022
-0.89 $484.25K
₿6.26
$149.45
₿0.
$141.12
₿0.
$487.74
₿0
$484.25K
₿6.26
$484.25K
₿6.26
Prévision du cours de Oracle • Robinhood Token (orcl)
3567 Home3  HTS $0.0048
₿0.000000068
0 $463.23K
₿6.11
$0.004846
₿0.
$0.004749
₿0.
$569.12
₿0
$463.23K
₿6.59
$463.23K
₿6.11
Prévision du cours de Home3 (hts)
3568 Peponk  PEPONK $0.0005693
₿0.0000000068
1.34 $483.97K
₿5.82
$0.0005799
₿0.
$0.000548
₿0.
$25.63K
₿0
$569.37K
₿6.85
$483.97K
₿5.82
Prévision du cours de Peponk (peponk)
3569 Hot Doge  HOTDOGE $0.000000000005
₿0.000000000000000062
1.20 $474.33K
₿6.17
$0.000000000005
₿0.
$0.000000000005
₿0.
$1.12
₿0
$474.33K
₿6.17
$474.33K
₿6.17
Prévision du cours de Hot Doge (hotdoge)
3569 Creo Engine  CREO $0.0007025
₿0.000000011
-5.86 $483.7K
₿7.78
$0.000774
₿0.
$0.0006949
₿0.
$105.63K
₿0
$702.15K
₿8.91
$483.7K
₿7.78
Prévision du cours de Creo Engine (creo)
3570 RONKE  RONKE $0.0004815
₿0.0000000052
9.64 $481.68K
₿4.58
$0.0004942
₿0.
$0.00043
₿0.
$985.82
₿0
$481.72K
₿5.29
$481.68K
₿4.58
Prévision du cours de RONKE (ronke)
3571 21Million  21M $0.02873
₿0.00000040
0.28 $482.31K
₿6.87
$0.02894
₿0.
$0.02827
₿0.
$1.3K
₿0
$482.31K
₿6.84
$482.31K
₿6.87
Prévision du cours de 21Million (21m)
3572 SONE  SONE $1
₿0.000015
-0.63 $481.32K
₿7.41
$1.01
₿0.
$0.995
₿0.
$4.03K
₿0
$481.32K
₿7.41
$481.32K
₿7.41
Prévision du cours de SONE (sone)
3573 Happy Cat  HAPPY $0.0001448
₿0.0000000020
0.76 $482.88K
₿6.68
$0.000146
₿0.
$0.000141
₿0.
$35.62K
₿0
$482.88K
₿6.68
$482.88K
₿6.68
Prévision du cours de Happy Cat (happy)
3574 CoreWeave • Robinhood Token  CRWV $84.62
₿0.0013
-2.56 $481.19K
₿6.42
$88.52
₿0.
$85.61
₿0.
$30.59K
₿0
$481.19K
₿6.42
$481.19K
₿6.42
Prévision du cours de CoreWeave • Robinhood Token (crwv)
3575 SharpLink Gaming, Inc (Ondo Tokenized Stock)  SBETON $8.11
₿0.000091
0.23 $480.07K
₿6.23
$8.18
₿0.
$7.8
₿0.
$135.82K
₿0
$480.07K
₿6.23
$480.07K
₿6.23
Prévision du cours de SharpLink Gaming, Inc (Ondo Tokenized Stock) (sbeton)
3576 Fold  FLD $0.0003547
₿0.0000000050
0.92 $480.5K
₿6.79
$0.0003568
₿0.
$0.0003483
₿0.
$741.88
₿0
$940.71K
₿13.4
$480.5K
₿6.79
Prévision du cours de Fold (fld)
3577 Ballz of Steel  BALLZ $0.0004792
₿0.0000000067
6.71 $479.27K
₿6.73
$0.0004797
₿0.
$0.0004491
₿0.
$29.32
₿0
$479.27K
₿6.73
$479.27K
₿6.73
Prévision du cours de Ballz of Steel (ballz)
3578 Kromatika  KROM $0.004853
₿0.000000049
2.57 $480.46K
₿4.09
$0.004878
₿0.
$0.004201
₿0.
$101.51
₿0
$485.35K
₿4.97
$480.46K
₿4.09
Prévision du cours de Kromatika (krom)
3578 Oxbull  OXI $0.03871
₿0.00000045
0.10 $463.58K
₿5.39
$0.04292
₿0.
$0.03687
₿0.
$99.47
₿0
$477.92K
₿5.56
$463.58K
₿5.39
Prévision du cours de Oxbull (oxi)
3579 Keep3rV1  KP3R $0.9966
₿0.000013
1.38 $480.28K
₿6.55
$1
₿0.
$0.9707
₿0.
$564.68
₿0
$480.28K
₿6.55
$480.28K
₿6.55
Prévision du cours de Keep3rV1 (kp3r)
3580 NFPrompt  NFP $0.0004791
₿0.000000023
-3.39 $477.62K
₿15.44
$0.0005221
₿0.
$0.0004765
₿0.
$239.69K
₿0
$478.47K
₿23.6
$477.62K
₿15.44
Prévision du cours de NFPrompt (nfp)
3581 Shade Protocol  SHD $0.06458
₿0.0000011
0 $348.31K
₿5.98
$0
₿0.
$0
₿0.
$8.77K
₿0
$645.82K
₿11.08
$348.31K
₿5.98
Prévision du cours de Shade Protocol (shd)
3581 SparkDEX  SPRK $0.00596
₿0.00000011
-1.18 $477.03K
₿9.8
$0.006124
₿0.
$0.00559
₿0.
$7.13K
₿0
$5.73M
₿111.63
$477.03K
₿9.8
Prévision du cours de SparkDEX (sprk)
3582 Göztepe S.K. Fan Token  GOZ $0.1081
₿0.0000015
0.50 $477.77K
₿6.66
$0.1082
₿0.
$0.105
₿0.
$47.53K
₿0
$757.24K
₿10.68
$477.77K
₿6.66
Prévision du cours de Göztepe S.K. Fan Token (goz)
3583 NASDANQ  NASDANQ $0.0004771
52.91 $477.11K
$0.0005727
₿0.
$0.0003044
₿0.
$149.53K
₿0
$477.11K
$477.11K
Prévision du cours de NASDANQ (nasdanq)
3584 Tune.Fm  JAM $0.00001609
₿0.00000000019
-17.32 $478.12K
₿5.8
$0.00001953
₿0.
$0.00001556
₿0.
$5.88K
₿0
$611.55K
₿7.42
$478.12K
₿5.8
Prévision du cours de Tune.Fm (jam)
3585 Mode  MODE $0.00006164
₿0.00000000077
-18.84 $476.72K
₿5.86
$0.00008551
₿0.
$0.00006163
₿0.
$7.67K
₿0
$616.44K
₿7.74
$476.72K
₿5.86
Prévision du cours de Mode (mode)
3586 You’ll Own Nothing and Be Happy  NOTHING $0.0004758
₿0.0000000083
1.61 $475.72K
₿8.44
$0.0004921
₿0.
$0.0004168
₿0.
$54.75K
₿0
$475.72K
₿8.44
$475.72K
₿8.44
Prévision du cours de You’ll Own Nothing and Be Happy (nothing)
3587 Knockout Games  GG $0.0004783
₿0.000000010
0.83 $478.3K
₿10.07
$0.0004816
₿0.
$0.0004655
₿0.
$54.09
₿0
$478.3K
₿10.07
$478.3K
₿10.07
Prévision du cours de Knockout Games (gg)
3588 Rainbow Token  RBW $0.0004408
₿0.0000000054
0 $440.76K
₿1.36
$0
₿0.
$0
₿0.
$0.58
₿0
$440.87K
₿5.41
$440.76K
₿1.36
Prévision du cours de Rainbow Token (rbw)
3588 rasmr  RASMR $0.0004775
₿0.0000000025
-12.47 $477.54K
₿0.53
$0.0005856
₿0.
$0.0004645
₿0.
$5.88K
₿0
$477.54K
₿2.52
$477.54K
₿0.53
Prévision du cours de rasmr (rasmr)
3589 WAR  WAR $0.0004774
₿0.0000000082
-1.52 $477.44K
₿8.3
$0.0004916
₿0.
$0.0004648
₿0.
$917.15
₿0
$477.44K
₿8.3
$477.44K
₿8.3
Prévision du cours de WAR (war)
3590 ai16z  AI16Z $0.0004338
₿0.0000000060
5.75 $477.2K
₿6.63
$0.0004554
₿0.
$0.000394
₿0.
$16.59K
₿0
$477.2K
₿6.63
$477.2K
₿6.63
Prévision du cours de ai16z (ai16z)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Catégories
Filtres avancés
Catégories
-
-
-
-
-
$2.68T
Capitalisation boursière totale
$102.4B
Volume total
BTC 58.96%     ETH 11.25%
Prépondérance
Select currency