Page de résultat 39 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 39

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3807	Skyhash SKH	$0.04864	8.48	$956.19K	$0.05243	$0.04483	$13.19K	$4.8M	$956.19K
3808	Bunana BUNANA	$0.0009564	-8.09	$955.95K	$0.001078	$0.0009559	$7.73K	$955.95K	$955.95K
3809	AVC AVC	$0.0002697	-1.03	$951.16K	$0.0002919	$0.0002668	$226.71K	$2.7M	$951.16K
3810	StellaSwap STELLA	$0.008257 ₿0.00000098	3.89	$954.58K ₿40.2	$0.008399 ₿0.0000010	$0.007846 ₿0.00000098	$6.32K ₿0.21	$954.58K ₿40.2	$954.58K ₿40.2
3811	Hipo Staked TON HTON	$1.68	3.70	$953.07K	$1.69	$1.49	$144.69	$1.37M	$953.07K
3812	Talken TALK	$0.002742 ₿0.0000036	-21.43	$951.38K ₿724.25	$0.003492 ₿0.0000036	$0.002609 ₿0.0000034	$106.87K ₿1.31	$1.37M ₿1.78K	$951.38K ₿724.25
3813	Domi DOMI	$0.002068 ₿0.00000069	8.70	$950.55K ₿242.58	$0.002078 ₿0.00000073	$0.001881 ₿0.00000068	$3.62K ₿4.05	$2.07M ₿692.83	$950.55K ₿242.58
3814	BasisOS by Virtuals BIOS	$0.001354	9.77	$950.18K	$0.001451	$0.001176	$294.22K	$1.35M	$950.18K
3815	MAD MAD	$0.0000009505	8.62	$950.47K	$0.0000009597	$0.000000851	$154.67K	$950.47K	$950.47K
3816	OFFICIAL K-POP KPOP	$0.0001319	4.38	$949.82K	$0.0001365	$0.0001263	$153.66K	$1.06M	$949.82K
3817	OH MY GOD OMG	$0.001465	4.48	$952.66K	$0.001478	$0.001386	$100.26K	$952.66K	$952.66K
3818	Celer Bridged USDC (Oasys) USDC.E	$1.01	0.48	$954.66K	$1.02	$0.9875	$31.36K	$954.66K	$954.66K
3819	IRISnet IRIS	$0.0005843 ₿0.00000054	23.87	$938.37K ₿884.57	$0.0007237 ₿0.00000057	$0.0004492 ₿0.00000054	$31.49K ₿56.54	$1.15M ₿1.1K	$938.37K ₿884.57
3820	Nostra NSTR	$0.009439	-4.35	$947.71K	$0.009915 ₿0.	$0.009071 ₿0.	$70.87K ₿0	$947.71K	$947.71K
3821	ELLA ELLA	$0.0009464	10.97	$946.45K	$0.0009664	$0.0008426	$1.34K	$946.45K	$946.45K
3822	oracle ORACLE	$0.00001524	5.54	$945.97K	$0.00001603	$0.00001408	$343.39K	$1.44M	$945.97K
3823	Dither DITH	$0.009444 ₿0.0000022	6.50	$944.37K ₿0	$0.009587 ₿0.0000025	$0.008817 ₿0.0000021	$36.3K ₿0.29	$944.37K ₿219.04	$944.37K ₿0
3824	Wizard Gang WIZARD	$0.0009494	53.95	$948.46K	$0.001005	$0.00061	$1.99M	$948.46K	$948.46K
3825	CryoDAO CRYO	$0.3591 ₿0.000018	4.62	$946.06K ₿0	$0.3661 ₿0.000022	$0.3373 ₿0.000017	$23.03K ₿0.43	$1.59M ₿79.71	$946.06K ₿0
3826	Moonveil MORE	$0.005245	1.52	$939.15K	$0.005754	$0.004982	$815.47K	$5.22M	$939.15K
3827	S&P Global (Ondo Tokenized Stock) SPGION	$491.87	-0.76	$938.87K	$495.75	$491.46	$61.16	$938.87K	$938.87K
3828	Singularity Finance SFI	$0.011	-1.34	$939.92K	$0.0117 ₿0.	$0.01003 ₿0.	$281.34K ₿0	$5.5M	$939.92K
3829	Rabbi Schlomo by Virtuals SHEKEL	$0.0009372	2.18	$938.34K	$0.0009965	$0.0008461	$8.47K	$938.34K	$938.34K
3830	Architex ARCX	$0.09365 ₿0.00012	11.34	$936.59K ₿0	$12.9 ₿0.00014	$8.56 ₿0.000093	$76.01 ₿0.97	$936.59K ₿1.22K	$936.59K ₿0
3831	JD.com (Ondo Tokenized Stock) JDON	$29.75	-0.30	$936.17K	$30.14	$29.65	$95.73K	$936.17K	$936.17K
3832	Paint Swap BRUSH	$0.003045 ₿0.00000047	14.97	$935.59K ₿171.63	$0.003108 ₿0.00000049	$0.002612 ₿0.00000045	$8.57K ₿0.74	$935.59K ₿178.98	$935.59K ₿171.63
3833	TRUST AI TRT	$0.246 ₿0.00000046	7.31	$934.97K ₿0	$0.2478 ₿0.00000046	$0.2292 ₿0.00000045	$4.4K ₿0	$5.17M ₿9.31	$934.97K ₿0
3834	Ballz of Steel BALLZ	$0.0009342	7.86	$934.28K	$0.0009493	$0.0008592	$6.73	$934.28K	$934.28K
3835	Grumpy Cat Coin GRUMPY	$0.0001022	8.92	$938.09K	$0.0001037	$0.00009255	$1.22K	$938.09K	$938.09K
3836	ISKRA Token ISK	$0.001737 ₿0.0000036	-2.55	$933.39K ₿513.66	$0.001789 ₿0.0000036	$0.001717 ₿0.0000034	$16.54K ₿1.86	$1.73M ₿3.64K	$933.39K ₿513.66
3837	WAGMI WAGMI	$0.0009329	11.80	$932.78K	$0.0009415	$0.0007515	$17.97K	$932.78K	$932.78K
3838	Panana $PANANA	$0.000002309	0	$932.36K	$0.000002309	$0.000002309	$44.37	$955.55K	$932.36K
3839	Pepes Dog ZEUS	$0.000000002216	5.06	$932.37K	$0.000000002283	$0.000000002066	$892.15K	$932.37K	$932.37K
3840	PLEARN PLN	$0.0103 ₿0.0000018	1.12	$931.64K ₿153.8	$0.01039 ₿0.0000019	$0.01 ₿0.0000018	$82.73K ₿1.08	$3.54M ₿647.65	$931.64K ₿153.8
3841	Polly POLLY	$0.0009283	18.31	$928.34K	$0.0009385	$0.000783	$14.94K	$928.34K	$928.34K
3842	Bridged USD Coin (Orbit Bridge) OUSDC	$0.2993 ₿0.0000037	1.29	$928.62K ₿0	$0.3044 ₿0.0000038	$0.2936 ₿0.0000037	$1.01K ₿0.02	$928.62K ₿100.4	$928.62K ₿0
3843	GCoin GC	$0.009254	19.21	$925.4K	$0.009507	$0.007622	$8.72K	$925.4K	$925.4K
3844	Gotti Token GOTTI	$18.54	5.24	$931.55K	$19.13	$17.51	$579.74	$931.55K	$931.55K
3845	TRONPAD TRONPAD	$0.001211 ₿0.000000031	6.23	$926.95K ₿24.45	$0.001214 ₿0.000000032	$0.001128 ₿0.000000031	$7.99 ₿0	$926.95K ₿24.45	$926.95K ₿24.45
3846	Liquid BGT LBGT	$0.9312	7.91	$924.48K	$0.9296	$0.8363	$10.23K	$924.59K	$924.48K
3847	CoreDAO Bridged USDC (Core) USDC	$0.9998 ₿0.000014	0.07	$911.04K ₿0	$1.03 ₿0.000014	$0.9859 ₿0.000014	$18.47K ₿5.61	$911.04K	$911.04K ₿0
3848	Kenshi KNS	$0.00107 ₿0.00000047	7.48	$920.67K ₿406.12	$0.001075 ₿0.00000048	$0.0009899 ₿0.00000046	$83.55 ₿0.49	$1.07M ₿472.23	$920.67K ₿406.12
3849	Roco Finance ROCO	$0.009839 ₿0.0000050	-1.66	$920.01K ₿129.77	$0.01035 ₿0.0000053	$0.009768 ₿0.0000046	$140.6 ₿4.67	$979.56K ₿499.29	$920.01K ₿129.77
3850	Charli3 C3	$0.0258 ₿0.0000019	14.17	$919.92K ₿42.24	$0.0272 ₿0.0000021	$0.0224 ₿0.0000018	$352.66 ₿0.7	$2.58M ₿197.21	$919.92K ₿42.24
3851	AICHAIN AIT	$0.001469 ₿0.000000049	0.33	$919.79K ₿30.9	$0.004549 ₿0.000000049	$0.004496 ₿0.000000048	$19.73 ₿0.07	$3.08M ₿103.62	$919.79K ₿30.9
3852	The Nation Token NATO	$0.0000009163	8.50	$919.72K	$0.0000009205	$0.0000008399	$201.29K	$919.72K	$919.72K
3853	Chasm CAI	$0.009189	22.59	$918.96K	$0.009311	$0.007458	$55.59K	$9.19M	$918.96K
3854	Blox MYRC MYRC	$0.2411	-0.35	$918.27K	$0.2494	$0.2407	$9.07K	$918.27K	$918.27K
3855	Disney (Ondo Tokenized Stock) DISON	$105.09	-1.55	$918.41K	$107.18	$104.88	$774.02	$918.41K	$918.41K
3856	Mitosis EOL BNB MIBNB	$870.83	5.75	$917.84K	$878.22	$815.41	$401.73	$917.84K	$917.84K
3857	Wigl WIGL	$0.0522	1.49	$916.57K	$0.05256	$0.05056	$5.69K	$15.47M	$916.57K
3858	Anduril PreStocks ANDURIL	$79.92	0.63	$915.03K	$80.24	$78.81	$527.69K	$915.03K	$915.03K
3859	Berachain Staked ETH BERAETH	$3,085.18	7.36	$914.77K	$3,091.65	$2,834.5	$3.58	$914.77K	$914.77K
3860	Honeyland HXD	$0.002074 ₿0.0000016	0.48	$912.85K ₿392.88	$0.002105 ₿0.0000020	$0.002041 ₿0.0000016	$16.34K ₿3.99	$2.08M ₿1.68K	$912.85K ₿392.88
3861	BirbStrategy BIRBSTR	$0.0009656	7.53	$911.59K	$0.0009704	$0.0008929	$285.48	$911.59K	$911.59K
3862	Lair LAIR	$0.001291	2.13	$916.72K	$0.001291	$0.001249	$14.07K	$1.29M	$916.72K
3863	Crust Network CRU	$0.03401 ₿0.000019	0.02	$910.68K ₿594.4	$0.03416 ₿0.000021	$0.03216 ₿0.000019	$89.71K ₿18.48	$1.19M ₿624.17	$910.68K ₿594.4
3864	BTC Proxy BTCPX	$3,480.3 ₿1.0040	0.27	$910.35K ₿0	$3,480.3 ₿1.011	$3,470.88 ₿0.99	$1.24 ₿0.26	$910.35K	$910.35K ₿0
3865	Waterfall WATER	$0.0001625	-2.69	$906.21K	$0.0001749	$0.0001581	$12.24K	$4.2M	$906.21K
3866	MongCoin MONG	$0.000000001316 ₿0.00000000000025	6.18	$908.29K ₿0	$0.000000001329 ₿0.00000000000026	$0.000000001228 ₿0.00000000000024	$74.04K ₿33.26	$908.29K	$908.29K ₿0
3867	Feathercoin FTC	$0.00312 ₿0.000000066	20.03	$908.05K ₿18.26	$0.003119 ₿0.000000066	$0.002587 ₿0.000000064	$59.64 ₿0.48	$908.53K ₿22.18	$908.05K ₿18.26
3868	01111010011110000110001001110100 01111010011110000110001001110100	$0.0009083	7.38	$908.05K	$0.001027	$0.0008267	$6.03K	$908.05K	$908.05K
3869	Salvor ART	$0.005677 ₿0.00000037	7.15	$907.8K ₿0	$0.005684 ₿0.	$0.005276 ₿0.	$53.84 ₿0	$907.8K ₿6.03	$907.8K ₿0
3870	Solchat CHAT	$0.1011 ₿0.000092	13.49	$909.51K ₿820.77	$0.1013 ₿0.00010	$0.08863 ₿0.000091	$69.21K ₿22.69	$910.32K ₿837.99	$909.51K ₿820.77
3871	First Convicted RACCON FRED	$0.000904	4.94	$905.44K	$0.0009283	$0.0008066	$355.47K	$905.44K	$905.44K
3872	Flute FLUT	$0.0001176 ₿0.0000000021	1.46	$904.67K ₿16.79	$0.0002031 ₿0.0000000022	$0.0001978 ₿0.0000000021	$559.67 ₿0.01	$1.18M ₿21.83	$904.67K ₿16.79
3873	Bear Market Coin BEAR	$0.0009037	-43.24	$903.77K	$0.001816	$0.0007041	$420.58K	$903.77K	$903.77K
3874	V.SYSTEMS VSYS	$0.0002546 ₿0.000000018	7.24	$903.29K ₿57.24	$0.0002818 ₿0.000000021	$0.0002315 ₿0.000000017	$120.83K ₿26.59	$1.81M ₿123.1	$903.29K ₿57.24
3875	Smoking Chicken Fish SCF	$0.0009021	6.91	$901.67K	$0.0009254	$0.0008282	$101.57K	$901.67K	$901.67K
3876	Wrapped TAC WTAC	$0.004511	9.67	$899.95K	$0.004712	$0.004083	$59.82K	$899.95K	$899.95K
3877	UCX UCX	$0.02011 ₿0.00000076	2.42	$900.38K ₿34	$0.02013 ₿0.00000084	$0.01961 ₿0.00000074	$59.49K ₿1.11	$20.11M ₿761.19	$900.38K ₿34
3878	Frenly FRENLY	$0.008993	-1.10	$899.58K	$0.009292	$0.008791	$2.5K	$899.58K	$899.58K
3879	TON Station MRSOON	$0.00001364	1.14	$898.71K	$0.0000137	$0.00001345	$220.08K	$898.71K	$898.71K
3880	Uber (Ondo Tokenized Stock) UBERON	$87.75	1.17	$899.16K	$88.33	$85.83	$110.61K	$899.16K	$899.16K
3881	Adobe (Ondo Tokenized Stock) ADBEON	$323	-0.06	$898.68K	$325.55	$318.79	$109.22K	$898.68K	$898.68K
3882	OPCAT OPCAT	$0.04279	6.10	$898.62K	$0.04279	$0.04032	$3.61K	$898.62K	$898.62K
3883	Aark Digital AARK	$0.002336	2.47	$897.14K	$0.002423 ₿0.	$0.002173 ₿0.	$26.65K ₿0	$1.19M	$897.14K
3884	Osmosis allUSDT USDT	$0.9995	0.35	$896.49K	$1	$0.9954	$16.78K	$896.49K	$896.49K
3885	Sekuya Multiverse SKYA	$0.001802	0.81	$897.07K	$0.00184	$0.001762	$130.94K	$1.8M	$897.07K
3886	Ithaca Protocol ITHACA	$0.005156	-0.01*	$896.38K	$0.005191	$0.005118	$67K	$4.75M	$896.38K
3887	Snappy SNAP	$0.000896	-2.59	$895.23K	$0.001027	$0.0008831	$3.26K	$895.23K	$895.23K
3888	Distribute.ai DIS	$0.001139	9.26	$896.63K	$0.001152	$0.001034	$34.12	$1.14M	$896.63K
3889	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.28	0.01*	$892.62K	$82.28	$82.28	$99.8	$892.62K	$892.62K
3890	Luce LUCE	$0.0008874	8.37	$892.5K	$0.0009032	$0.000797	$317.74K	$892.5K	$892.5K
3891	Wrapped 3ULL W3ULL	$0.0002427	-2.03	$891.91K	$0.0002491	$0.000221	$22.42K	$891.91K	$891.91K
3892	SolMev SN116	$0.827	7.37	$890.33K	$0.843 ₿0.	$0.7518 ₿0.	$114.75K ₿0	$890.33K	$890.33K
3893	AIPad AIPAD	$0.004622 ₿0.0000021	2.26	$889.67K ₿212.75	$0.004711 ₿0.0000023	$0.00447 ₿0.0000021	$153.83K ₿8.04	$919.86K ₿428.61	$889.67K ₿212.75
3894	Zygo The Frog ZYGO	$0.002373	-5.83	$889K	$0.002534	$0.002341	$7.14K	$889K	$889K
3895	EverETH EVERETH	$0.000000002345 ₿0.000000000000018	6.37	$887.19K ₿7.17	$0.00000000236 ₿0.000000000000020	$0.000000002179 ₿0.000000000000018	$87.8 ₿0	$1.16M ₿9.36	$887.19K ₿7.17
3896	Stake DAO FXN SDFXN	$32.81	20.68	$885.52K	$33.66	$27.12	$124.53	$885.52K	$885.52K
3897	Brainedge LEARN	$0.0121	5.61	$886.27K	$0.01213	$0.0114	$12.38K	$12.1M	$886.27K
3898	Sorry SRY	$0.0008893	13.59	$889.03K	$0.0009008	$0.0007723	$9.79K	$889.03K	$889.03K
3899	wanETH WANETH	$3,005.83 ₿0.050	7.40	$883.15K ₿0	$3,028.47 ₿0.051	$2,777.77 ₿0.050	$9.96K ₿0.21	$883.15K	$883.15K ₿0
3900	BarnBridge BOND	$0.09031 ₿0.000059	-1.27	$883.34K ₿575.75	$0.09256 ₿0.000063	$0.08902 ₿0.000058	$227.51K ₿187.58	$903.06K ₿594.91	$883.34K ₿575.75
3901	Rebel Cars RC	$0.004291	0.88	$879.26K	$0.004569	$0.004143	$45.15K	$4.29M	$879.26K
3902	Beem Communication BEEM	$0.0008855	12.06	$885.57K	$0.0009152	$0.0007648	$2.43K	$885.57K	$885.57K
3903	Haystack HAY	$0.03217	9.68	$881.08K	$0.03239	$0.02925	$10.43K	$3.22M	$881.08K
3904	Kensei KENSEI	$0.00001957	0.44	$880.71K	$0.00001995	$0.00001847	$103.57	$880.71K	$880.71K
3905	Hana by Virtuals HANA	$0.0008803	6.81	$880.34K	$0.0009307	$0.0008006	$5.16K	$880.34K	$880.34K
3906	Praxis PRXS	$0.008803	11.82	$880.31K	$0.008861	$0.007823	$3.99K	$880.31K	$880.31K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}