Page de résultat 39 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 39

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3527	SolarX SXCH	$0.005379 ₿0.0000027	0	$268.36K ₿136.08	$0	$0	$1.28K ₿0	$2.18M ₿1.11K	$268.36K ₿136.08
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06762 ₿0.00000061	$0.06587 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	PIRB PIRB	$0.01703 ₿0.00000028	7.83	$1.19M ₿19.97	$0.01727 ₿0.00000029	$0.01576 ₿0.00000026	$1.01K ₿0.12	$1.19M ₿19.97	$1.19M ₿19.97
3529	TypeAI TYPE	$0.1244 ₿0.000036	6.09	$1.19M ₿0	$0.1276 ₿0.000042	$0.1167 ₿0.000028	$5.3K ₿6.15	$1.25M ₿357.88	$1.19M ₿0
3530	ProximaX XPX	$0.0001824 ₿0.000000016	1.82	$1.18M ₿106.45	$0.0002202 ₿0.000000017	$0.0001792 ₿0.000000015	$257.58 ₿0.65	$1.64M ₿147.81	$1.18M ₿106.45
3530	PUBLISH NEWS	$0.00008137 ₿0.0000000044	151.53	$279.21K ₿15.31	$0.000686 ₿0.0000000062	$0.0001899 ₿0.0000000017	$45.03K ₿2.6	$813.79K ₿44.62	$279.21K ₿15.31
3531	Edgeless EDG	$0.002114 ₿0.000000076	0	$243.5K ₿8.75	$0	$0	$5.39K ₿0	$279.23K ₿10.04	$243.5K ₿8.75
3531	Basilisk BSX	$0.0000501 ₿0.0000000022	1.79	$1.18M ₿52.46	$0.00005042 ₿0.0000000023	$0.0000478 ₿0.0000000022	$4.33K ₿0.3	$2.46M ₿109.05	$1.18M ₿52.46
3531	Amulet Staked SOL AMTSOL	$280.08	0	$841.41K	$0	$0	$840.25	$282.53K	$841.41K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.0226 ₿0.00000020	$0.02141 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Tune.Fm JAM	$0.00007388 ₿0.0000000084	2.57	$1.19M ₿37.71	$0.00008404 ₿0.0000000093	$0.00006849 ₿0.0000000082	$35.52K ₿14.29	$1.19M ₿38.93	$1.19M ₿37.71
3533	GORF GORF	$0.001311	8.91	$1.18M	$0.001372	$0.001189	$20.24K	$1.18M	$1.18M
3534	MultiVAC MTV	$0.0003404 ₿0.000000022	0.74	$1.18M ₿78.87	$0.0003442 ₿0.000000024	$0.0003336 ₿0.000000022	$298.7K ₿2.24	$3.42M ₿227.97	$1.18M ₿78.87
3535	Quantum Biology DAO QBIO	$0.006201	3.55	$1.18M	$0.006355	$0.005867	$19.44K	$2.67M	$1.18M
3536	Floppa Cat FLOPPA	$0.001171	16.54	$1.18M	$0.001188	$0.001005	$4.63K	$1.18M	$1.18M
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3537	XAVI by Virtuals XAVI	$0.001171	34.78	$1.18M	$0.001222	$0.0008661	$19.03K	$1.18M	$1.18M
3538	Kommunitas KOM	$0.0007043 ₿0.000000040	3.27	$1.17M ₿67.92	$0.0007131 ₿0.000000048	$0.0006809 ₿0.000000039	$103.94K ₿13.27	$1.41M ₿81.48	$1.17M ₿67.92
3539	Send SEND	$0.003809	-0.85	$1.17M	$0.003842	$0.003809	$295.24	$3.61M	$1.17M
3540	Gitcoin Staked ETH Index GTCETH	$3,524.58 ₿0.052	0	$299.43K ₿3.15	$0	$0	$43 ₿0.2	$299.43K ₿3.15	$299.43K ₿3.15
3540	Sperax USD USDS	$1.03 ₿0.000014	-4.36	$1.17M ₿16.73	$1.07 ₿0.000014	$1.02 ₿0.000014	$95.92K ₿0.67	$1.17M ₿16.73	$1.17M ₿16.73
3541	NOTAI NOTAI	$0.00001228	3.96	$1.17M	$0.00001304	$0.00001181	$898.93K	$1.23M	$1.17M
3542	Pumpkin PKIN	$0.001331	3.73	$1.17M	$0.001362	$0.001274	$2.9M	$1.25M	$1.17M
3542	Aera DIE	$0.05997 ₿0.0000011	0	$168.52K ₿3.28	$0	$0	$1.6K ₿0.03	$1.26M ₿24.55	$168.52K ₿3.28
3543	Phoenixcoin PXC	$0.01261 ₿0.00000011	11.59	$1.17M ₿10.45	$0.01274 ₿0.00000011	$0.0113 ₿0.00000011	$9.98 ₿0	$1.17M ₿11.31	$1.17M ₿10.45
3544	AssetMantle MNTL	$0.0005224 ₿0.000000039	12.51	$1.16M ₿54.54	$0.0005224 ₿0.000000042	$0.0004643 ₿0.000000036	$121.92K ₿1.11	$1.17M ₿55.54	$1.16M ₿54.54
3545	rETH2 RETH2	$2,494.26 ₿0.050	-0.70	$1.16M ₿45.49	$5,570.77 ₿0.050	$5,480.85 ₿0.050	$15.34 ₿0	$1.16M ₿45.49	$1.16M ₿45.49
3546	Bridged USDC (Hashport) USDC[HTS]	$0.9967 ₿0.000014	0.06	$1.16M ₿0	$0.9988 ₿0.000014	$0.9956 ₿0.000014	$145.83K ₿6.26	$1.16M	$1.16M ₿0
3547	XMON XMON	$460.72 ₿0.013	16.21	$1.16M ₿33.12	$514.8 ₿0.013	$396.46 ₿0.012	$106.23K ₿0.37	$4.61M ₿131.22	$1.16M ₿33.12
3548	Vericore SN70	$1.06	10.92	$1.16M	$1.07	$0.9513	$143.93K	$1.16M	$1.16M
3549	Ghibli Mubarak GMUBARAK	$0.000000002744	-36.22	$1.16M	$0.000000004707	$0.000000002457	$428.82K	$1.16M	$1.16M
3549	Dragon Crypto Argenti DCAR	$0.007998 ₿0.00000010	4.77	$264.67K ₿3.48	$0.01148 ₿0.00000010	$0.01089 ₿0.000000099	$9.09K ₿0.01	$124.45K ₿1.64	$264.67K ₿3.48
3550	Dojo token DOJO	$0.001814 ₿0.000010	4.67	$1.16M ₿0	$0.001872 ₿0.000011	$0.001733 ₿0.000010	$4.06 ₿27.7	$1.45M	$1.16M ₿0
3551	Dither DITH	$0.01155 ₿0.0000022	14.48	$1.15M ₿0	$0.01157 ₿0.0000025	$0.01009 ₿0.0000021	$18.57K ₿0.29	$1.15M ₿219.04	$1.15M ₿0
3552	I love puppies PUPPIES	$0.00000002744 ₿0.000000000010	11.37	$1.15M ₿0	$0.00000002814 ₿0.000000000011	$0.00000002464 ₿0.0000000000076	$481.77K ₿29.47	$1.15M	$1.15M ₿0
3552	Derify Protocol DRF	$0.01473 ₿0.00000020	0	$165.66K ₿2.26	$0	$0	$106.79 ₿0	$1.46M ₿19.9	$165.66K ₿2.26
3552	UniPower POWER	$0.1841 ₿0.0000026	0	$182.31K ₿2.6	$0	$0	$7.04 ₿0	$184.11K ₿2.63	$182.31K ₿2.6
3553	We Love Tits TITS	$0.001156	19.51	$1.16M	$0.001255	$0.0008779	$265.83K	$1.16M	$1.16M
3554	Wall Street Memes WSM	$0.0006128 ₿0.00000011	-6.69	$1.15M ₿224.5	$0.0006632 ₿0.00000012	$0.000607 ₿0.00000011	$14.7K ₿35.62	$1.23M ₿238.57	$1.15M ₿224.5
3555	Finceptor FINC	$0.03673 ₿0.0000047	0.41	$1.15M ₿96.47	$0.03685 ₿0.0000047	$0.03643 ₿0.0000045	$6.28K ₿1.13	$3.67M ₿477.77	$1.15M ₿96.47
3556	Tx24 TXT	$0.01803	1.79	$1.15M	$0.01814	$0.01768	$1.18M	$3.6M	$1.15M
3557	Bridged Tether (Wanchain) WANUSDT	$1 ₿0.000014	0.15	$1.15M ₿0	$1.01 ₿0.000014	$0.9926 ₿0.000014	$14.72K ₿0.84	$1.15M	$1.15M ₿0
3558	WOZX WOZX	$0.001889 ₿0.00000010	0.94	$1.17M ₿64.05	$0.00207 ₿0.00000010	$0.001824 ₿0.000000098	$108.27K ₿0.33	$1.89M ₿102.85	$1.17M ₿64.05
3559	Ethos ETHOS	$0.0006986	-16.08	$1.15M	$0.0008329	$0.0005337	$658.84	$3.5M	$1.15M
3560	Griffain New Hedge Fund CITADAIL	$0.001143	18.36	$1.14M	$0.001162	$0.0009657	$195.42K	$1.14M	$1.14M
3561	JPEG'd (OLD) JPEG	$0.00001646 ₿0.0000000063	0.37	$1.14M ₿441.54	$0.00001646 ₿0.0000000064	$0.00001639 ₿0.0000000062	$6.84 ₿0.46	$1.14M ₿441.54	$1.14M ₿441.54
3562	Merit Circle MC	$0.09589 ₿0.000044	7.95	$1.14M ₿1.12K	$0.1001 ₿0.000045	$0.08883 ₿0.000042	$909.84 ₿1.25	$1.14M ₿1.12K	$1.14M ₿1.12K
3563	WTF Opossum WTFO	$0.001285	7.17	$1.14M	$0.001318	$0.001142	$15.5K	$1.14M	$1.14M
3564	HyperEVM Bridged USR (HyperEVM) USR	$0.9996	0.10	$1.14M	$1.01	$0.9897	$565.56K	$1.14M	$1.14M
3564	bYLD BYLD	$0.00738 ₿0.00000016	0	$73.81K ₿1.7	$0	$0	$258.33 ₿0.01	$73.81K ₿1.7	$73.81K ₿1.7
3565	0xsim by Virtuals SAGE	$0.001137	9.40	$1.14M	$0.00118	$0.001038	$146.61	$1.14M	$1.14M
3566	Metropolis METRO	$0.227	4.59	$1.14M	$0.233	$0.209	$8.32M	$22.71M	$1.14M
3567	Solomon USDv USDV	$1	0	$1.14M	$0	$0	$2.68	$1.14M	$1.14M
3568	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$108,973	5.36	$1.13M	$110,396	$103,374	$7.05K	$1.13M	$1.13M
3569	Let's Farty FARTY	$0.001132	0	$1.13M	$0	$0	$1.93	$1.13M	$1.13M
3570	Trader TDE	$1.19	-2.22	$1.13M	$1.25	$1.15	$1.49K	$1.13M	$1.13M
3571	BASED BASED	$0.00113	8.87	$1.13M	$0.001167	$0.001033	$8.43K	$1.13M	$1.13M
3572	XSL Labs SYL	$0.0001463 ₿0.0000000065	4.44	$1.13M ₿0	$0.0001516 ₿0.0000000066	$0.0001384 ₿0.0000000063	$43.77K ₿2.11	$1.44M ₿52.85	$1.13M ₿0
3573	Bridged USD Coin (Wanchain) WANUSDC	$0.9988 ₿0.000014	-0.09	$1.13M ₿0	$1.01 ₿0.000014	$0.9929 ₿0.000014	$4.12K ₿0	$1.13M	$1.13M ₿0
3574	StellaSwap STELLA	$0.01898 ₿0.00000098	5.60	$1.13M ₿40.2	$0.01942 ₿0.0000010	$0.01798 ₿0.00000098	$148.04 ₿0.21	$1.13M ₿40.2	$1.13M ₿40.2
3575	DUST Protocol DUST	$0.03383 ₿0.0000042	3.12	$1.13M ₿141.44	$0.03424 ₿0.0000043	$0.0328 ₿0.0000040	$248.82 ₿1.11	$1.13M ₿141.44	$1.13M ₿141.44
3576	Ultraround Money CIRCLE	$1.33 ₿0.00021	7.94	$1.12M ₿0	$1.35 ₿0.00025	$1.23 ₿0.00022	$35.9K ₿19.6	$1.12M ₿216.16	$1.12M ₿0
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.56 ₿0.000014	$1.47 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Michael Taolor ⚡️ (τ , τ) TAOLOR	$0.0535	9.25	$1.12M	$0.05383	$0.04896	$5.36K	$1.12M	$1.12M
3578	Charles KING	$0.001123	-10.95	$1.14M	$0.001261	$0.0009475	$2.56M	$1.14M	$1.14M
3579	WAYGU CASH WAYGU	$0.001128	2.63	$1.12M	$0.001157	$0.001064	$25.86K	$1.12M	$1.12M
3580	Seraph by Virtuals SERAPH	$0.001126	11.71	$1.13M	$0.001159	$0.0009984	$48.43K	$1.13M	$1.13M
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Robotaxi TAXI	$0.01119	11.18	$1.12M	$0.01134	$0.01005	$2.22K	$1.12M	$1.12M
3581	BitTube TUBE	$0.0006841 ₿0.000000010	0	$238.58K ₿3.49	$0.001092 ₿0.000000010	$0.001092 ₿0.000000010	$6.06 ₿0	$23.34K ₿0.34	$238.58K ₿3.49
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.003282 ₿0.000000030	$0.003167 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3582	cliza CLIZA	$0.001343	-13.01	$1.14M	$0.001573	$0.001069	$177.78K	$1.37M	$1.14M
3583	Xerberus XER	$0.005001	0.39	$1.12M	$0.005207	$0.004849	$4.97K	$5M	$1.12M
3584	Niko NKO	$0.0005272 ₿0.00000078	4.17	$237.27K ₿352.11	$0.08555 ₿0.00000078	$0.08182 ₿0.00000074	$7.77K ₿4.44	$1.58M ₿2.35K	$237.27K ₿352.11
3585	Treecle TRCL	$0.00111 ₿0.000000023	-0.07	$1.11M ₿23.73	$0.001138 ₿0.000000025	$0.00103 ₿0.000000023	$93.66K ₿0.89	$1.11M ₿23.73	$1.11M ₿23.73
3586	Probit Token PROB	$0.0403 ₿0.0000015	-1.04	$1.12M ₿43.15	$0.04079 ₿0.0000015	$0.03991 ₿0.0000014	$147.25K ₿0.6	$7.69M ₿296.65	$1.12M ₿43.15
3587	Dolos The Bully BULLY	$0.001162	6.09	$1.12M	$0.001188	$0.001083	$1.25M	$1.12M	$1.12M
3587	Shibalana SHIBA	$0.00002496 ₿0.00000000065	0	$66.12K ₿1.74	$0	$0	$168.95 ₿0	$249.65K ₿6.58	$66.12K ₿1.74
3588	MerlinSwap MP	$0.0003557 ₿0.000000097	2.58	$1.12M ₿308.04	$0.0003626 ₿0.00000010	$0.0003281 ₿0.00000010	$106.08K ₿19.83	$7.46M ₿2.05K	$1.12M ₿308.04
3588	Airbloc ABL	$0.000741 ₿0.000000044	5.95	$206.86K ₿12.68	$0.005276 ₿0.000000048	$0.003767 ₿0.000000034	$2.38M ₿0.54	$296.41K ₿18.17	$206.86K ₿12.68
3589	iComPneT CPT	$0.02671	-0.36	$1.11M	$0.02681	$0.0267	$3.07K	$6.68M	$1.11M
3590	MYST $MYST	$0.01111	1.91	$1.12M	$0.0117	$0.01091	$7.99K	$1.12M	$1.12M
3591	Umoja yBTC YBTC	$85,269	0	$1.06M	$0	$0	$4.97	$1.06M	$1.06M
3591	CYI by Virtuals CYI	$0.001116	4.84	$1.11M	$0.00118	$0.001022	$2.05K	$1.11M	$1.11M
3592	UFC Fan Token UFC	$0.4586 ₿0.000010	2.25	$1.11M ₿92.32	$0.4592 ₿0.000011	$0.3416 ₿0.0000099	$359.48 ₿0.01	$9.17M ₿205.24	$1.11M ₿92.32
3593	Synapse Bridged USDC (Elastos) USDC	$0.9938 ₿0.000014	-0.05	$1.11M ₿0	$1.02 ₿0.000014	$0.9861 ₿0.000014	$23.02K ₿0.74	$1.11M	$1.11M ₿0
3594	Alpha Trader Exchange (ATX) SN63	$0.8728	13.26	$1.11M	$0.882	$0.7672	$18.9K	$1.11M	$1.11M
3595	Zuki Moba ZUKI	$0.0005692 ₿0.000000016	0	$132.81K ₿3.82	$0	$0	$5.92 ₿0	$569.22K ₿16.38	$132.81K ₿3.82
3595	Koi KOI	$0.002213 ₿0.00000072	5.67	$1.11M ₿363.09	$0.002294 ₿0.00000074	$0.002079 ₿0.00000070	$941.05 ₿15.65	$2.22M ₿726.19	$1.11M ₿363.09
3596	Planq PLQ	$0.007982 ₿0.00000082	7.49	$1.11M ₿75.32	$0.008013 ₿0.00000085	$0.007399 ₿0.00000080	$836.74 ₿1.52	$1.11M ₿106.78	$1.11M ₿75.32
3597	Revuto REVU	$0.00819 ₿0.00000023	-0.13	$1.11M ₿19.48	$0.008358 ₿0.00000023	$0.008118 ₿0.00000020	$114.61K ₿1.39	$2.29M ₿66.53	$1.11M ₿19.48
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Celer Bridged WETH (Astar) WETH	$2,676.97	8.35	$1.1M	$2,680.67	$2,470.75	$7.92K	$1.1M	$1.1M
3599	OpSec OPSEC	$0.0112 ₿0.000026	-1.41	$1.11M ₿2.45K	$0.01184 ₿0.000030	$0.009793 ₿0.000025	$50.76K ₿37.01	$1.11M ₿2.54K	$1.11M ₿2.45K
3600	dotmoovs MOOV	$0.001104 ₿0.00000012	2.02	$1.1M ₿120.88	$0.001148 ₿0.00000012	$0.001073 ₿0.00000011	$142.9K ₿6.26	$1.1M ₿120.88	$1.1M ₿120.88
3601	w.ai (Parked) SN39	$0.8724	19.42	$1.1M	$0.8816	$0.7273	$49.65K	$1.1M	$1.1M
3601	RefToken REF	$0.08606 ₿0.0000020	0	$86.49K ₿2.11	$0	$0	$25.48 ₿0	$4.3M ₿104.75	$86.49K ₿2.11
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2885 ₿0.0000026	$0.2753 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	ICE Token ICE	$0.1634 ₿0.000012	3,190.74	$1.1M ₿84.16	$0.2097 ₿0.000013	$0.00496 ₿0.000012	$28.12 ₿0.02	$3.94M ₿308.84	$1.1M ₿84.16
3603	Bitindi Chain BNI	$0.001508 ₿0.000000035	0	$52.8K ₿1.23	$0	$0	$315.94 ₿0.01	$75.42K ₿1.76	$52.8K ₿1.23
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}