Page de résultat 39 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 39

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3807	Kolwaii by Virtuals VIBES	$0.0008584	-2.60	$858.46K	$0.0008917	$0.0008508	$75.49	$858.46K	$858.46K
3808	Unicorn UWU	$0.00005368	-4.33	$857.4K	$0.00005611	$0.00005247	$184.99K	$857.4K	$857.4K
3809	Beefy-escrowed Sonic BES	$0.3037	-1.69	$857.06K	$0.309	$0.2944	$86.3K	$857.06K	$857.06K
3810	DUST Protocol DUST	$0.02573 ₿0.0000042	-3.71	$856.8K ₿141.44	$0.1018 ₿0.0000043	$0.02549 ₿0.0000040	$201.08 ₿1.11	$856.8K ₿141.44	$856.8K ₿141.44
3811	Ascendia (ex AirDAO) AMB	$0.0001515 ₿0.00000018	-4.21	$855.99K ₿515.64	$0.0001582 ₿0.00000019	$0.0001506 ₿0.00000017	$149.82K ₿80.02	$2.07M ₿1.18K	$855.99K ₿515.64
3812	StellaSwap STELLA	$0.01435 ₿0.00000098	-2.25	$854.72K ₿40.2	$0.0147 ₿0.0000010	$0.01413 ₿0.00000098	$1.07K ₿0.21	$854.72K ₿40.2	$854.72K ₿40.2
3813	Cypherspace CYPHER	$0.0008531	-34.85	$854.92K	$0.001311	$0.0007611	$693.48K	$854.92K	$854.92K
3814	Homo Memetus HOMO	$0.0008726	11.19	$854.53K	$0.001222	$0.0007404	$105.27K	$869.83K	$854.53K
3815	Witnet WIT	$0.00064 ₿0.00000013	4.39	$851.82K ₿176.97	$0.000648 ₿0.00000013	$0.000609 ₿0.00000012	$103.03K ₿3.35	$1.6M ₿331.93	$851.82K ₿176.97
3816	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.06824 ₿0.00000064	$0.06752 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3817	NOTAI NOTAI	$0.00000897	-3.38	$851.15K	$0.00000937	$0.000008579	$618.89K	$895.95K	$851.15K
3818	Monko MONKO	$0.0000008749	-6.78	$851.63K	$0.0000009424	$0.0000008409	$3.31K	$874.92K	$851.63K
3819	Odin Liquidity Network ODIN	$0.004545	7.81	$849.11K	$0.00463	$0.004105	$17.29K	$849.11K	$849.11K
3820	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08512 ₿0.00000080	$0.06649 ₿0.00000062	$22.55 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3821	Luca Netz's Dog BANDIT	$0.0008551	20.10	$848.29K	$0.0008601	$0.0007093	$16K	$848.29K	$848.29K
3822	Bread BRD	$0.009887 ₿0.00000017	2.53	$848.14K ₿14.95	$0.01868 ₿0.00000017	$0.01802 ₿0.00000016	$2.33 ₿0	$878.67K ₿15.49	$848.14K ₿14.95
3823	Panda Swap PANDA	$0.0009492 ₿0.00000014	-3.25	$843.41K ₿127.81	$0.0009848 ₿0.00000016	$0.0009292 ₿0.00000013	$3.13K ₿3.55	$843.41K ₿130.21	$843.41K ₿127.81
3824	Yaku YAKU	$0.001709 ₿0.00000031	-14.80	$846.83K ₿27.28	$0.00288 ₿0.00000036	$0.001402 ₿0.00000031	$4.93K ₿0.45	$854.85K ₿156.38	$846.83K ₿27.28
3825	Edge Matrix Computing EMC	$0.003733 ₿0.000026	-3.03	$846.4K ₿0	$0.003856 ₿0.000026	$0.003622 ₿0.000024	$61.74K ₿10.02	$3.66M ₿26.37K	$846.4K ₿0
3826	Scallop SCLP	$0.0152 ₿0.0000080	0.21	$846.33K ₿531.6	$0.01565 ₿0.0000081	$0.01513 ₿0.0000078	$32.58 ₿12.88	$1.52M ₿804.2	$846.33K ₿531.6
3827	Kittekoin KOIN	$0.001535	-13.49	$845.8K	$0.001775	$0.001535	$7.98K	$1.54M	$845.8K
3828	Ignis IGNIS	$0.00111 ₿0.000000088	-0.01*	$844.99K ₿67.6	$0.00111 ₿0.000000089	$0.00111 ₿0.000000085	$123.77 ₿0.03	$1.11M ₿88.81	$844.99K ₿67.6
3829	Grafi GRAFI	$0.006811	-0.44	$843.06K	$0.006857	$0.006811	$98.65K	$14.3M	$843.06K
3830	Wizard Gang WIZARD	$0.0008413	-11.27	$843.66K	$0.0009481	$0.0007615	$1.14M	$843.66K	$843.66K
3831	Salamanca DON	$0.0008491	-0.07	$842.65K	$0.0008535	$0.0008325	$1.6M	$842.65K	$842.65K
3832	Nest Protocol NEST	$0.000142 ₿0.000000055	0.46	$842.09K ₿327.48	$0.0001477 ₿0.000000057	$0.0001349 ₿0.000000051	$48.69K ₿1.46	$1.42M ₿552.27	$842.09K ₿327.48
3833	cliza CLIZA	$0.0009825	-0.68	$823.92K	$0.001043	$0.0009592	$10.93K	$982.53K	$823.92K
3834	Andy BSC ANDY	$0.000000008407	-6.52	$840.91K	$0.000000008993	$0.000000007928	$34.78K	$840.91K	$840.91K
3835	Ansem's minutes ANSEM	$8.68	3.98	$839.3K	$8.88	$7.33	$28.04K	$839.3K	$839.3K
3836	XELS XELS	$0.04283 ₿0.0000054	-0.12	$839.08K ₿105.45	$0.04347 ₿0.0000054	$0.04248 ₿0.0000052	$106.06K ₿3.49	$899.55K ₿113.42	$839.08K ₿105.45
3837	MooMoo Token MOO	$0.001035	-1.63	$838.93K	$0.001055	$0.001003	$243.98	$838.93K	$838.93K
3838	SENATE SENATE	$0.006548 ₿0.0000016	-2.55	$838.34K ₿185.68	$0.006723 ₿0.0000017	$0.006542 ₿0.0000016	$57.27K ₿1.2	$1.07M ₿324.36	$838.34K ₿185.68
3839	Skycoin SKY	$0.03688 ₿0.00000042	-1.62	$837.9K ₿9.27	$0.04568 ₿0.00000042	$0.04479 ₿0.00000042	$15.78 ₿0.01	$3.69M ₿42.12	$837.9K ₿9.27
3840	PLYR L1 PLYR	$0.006417	15.31	$837.54K	$0.006419	$0.001697	$26.98	$4.81M	$837.54K
3841	Everton Fan Token EFC	$0.1448 ₿0.000020	-3.21	$837.13K ₿85.94	$0.1506 ₿0.000021	$0.1445 ₿0.000018	$69.63K ₿19.12	$1.45M ₿206.38	$837.13K ₿85.94
3842	MELD [OLD] MELD	$0.0005647 ₿0.00000024	-7.21	$836.93K ₿368.94	$0.0287 ₿0.00000026	$0.02659 ₿0.00000025	$6.11 ₿0.03	$2.26M ₿995.83	$836.93K ₿368.94
3843	Pell Network Token PELL	$0.002489	0.25	$836.49K	$0.002505	$0.002438	$403.37K	$5.23M	$836.49K
3844	XAVI by Virtuals XAVI	$0.0008381	1.77	$838.11K	$0.0008493	$0.0007621	$7.43K	$838.11K	$838.11K
3845	AROK.VC AROK	$0.0008342	-4.29	$836.03K	$0.0008716	$0.0008084	$583.32	$836.03K	$836.03K
3846	Metal Dollar XMD	$1 ₿0.000014	0.46	$835.68K ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$2.08M ₿28.9	$835.68K	$835.68K ₿0
3847	BitcoinBam BTCBAM	$0.05211 ₿0.0000035	0.01*	$835.45K ₿0	$0.05211 ₿0.0000041	$0.0521 ₿0.0000034	$1.21K ₿28.16	$1.09M ₿74.63	$835.45K ₿0
3848	Revolt 2 Earn RVLT	$0.00000001282 ₿0.00000000000017	-1.03	$834.74K ₿11.1	$0.00000001299 ₿0.00000000000017	$0.00000001259 ₿0.00000000000016	$425.91 ₿0.01	$839.27K ₿11.16	$834.74K ₿11.1
3849	Pyth USDC PYTHUSDC	$1.05	0.02	$833.99K	$1.05	$1.05	$0	$833.99K	$833.99K
3850	Talis Protocol TALIS	$0.00212 ₿0.00000030	-2.12	$833.03K ₿46.99	$0.002176 ₿0.00000031	$0.002088 ₿0.00000029	$555.46 ₿0.33	$2.12M ₿309.24	$833.03K ₿46.99
3851	Crypto Strategic Reserve CSR	$0.0008366	-2.65	$835K	$0.0008594	$0.0008061	$11.5K	$835K	$835K
3852	KEI Stablecoin KEI	$0.9922	-0.23	$831.24K	$0.9982	$0.9827	$152.9K	$831.24K	$831.24K
3853	GCoin GC	$0.008307	46.10	$830.76K	$0.008263	$0.005662	$23.19K	$830.76K	$830.76K
3854	Vidya VIDYA	$0.0203 ₿0.0000010	-1.49	$830.02K ₿43.26	$0.0206 ₿0.0000010	$0.01752 ₿0.0000010	$31.35K ₿4.91	$1.01M ₿52.3	$830.02K ₿43.26
3855	Shadows Of Hope SOH	$0.0008386	-10.29	$830.93K	$0.0009348	$0.0008192	$2.27K	$830.93K	$830.93K
3856	ELVIS ELVIS	$0.0008282	-1.02	$828.59K	$0.0009237	$0.0007585	$190.83K	$831.47K	$828.59K
3857	Obortech OBOT	$0.004189 ₿0.00000080	-4.98	$828.38K ₿158.49	$0.004422 ₿0.00000091	$0.004068 ₿0.00000076	$3.91K ₿2.35	$1.26M ₿240.74	$828.38K ₿158.49
3858	RWAX RWAX	$0.05048	-0.20	$827.86K	$0.05161	$0.04763	$16.83K	$2.53M	$827.86K
3859	Artem ARTEM	$0.00207 ₿0.000000061	-2.78	$826.79K ₿23.3	$0.002131 ₿0.000000061	$0.00207 ₿0.000000059	$72.34K ₿0.33	$2.07M ₿60.79	$826.79K ₿23.3
3860	Agent Arena by Masa SN59	$0.6551	-5.20	$826.15K	$0.6911	$0.646	$18K	$826.15K	$826.15K
3861	Slopfather FATHA	$0.0008263	4.00	$826.08K	$0.0008293	$0.0007633	$108.25K	$826.08K	$826.08K
3862	AIRian AIR	$0.005544	1.29	$825.51K	$0.005656	$0.005203	$45.51K	$5.5M	$825.51K
3863	smol pep PEP	$0.0008247	-6.96	$824.82K	$0.0008865	$0.0008088	$244.85K	$824.82K	$824.82K
3864	DOGAI DOGAI	$0.0008273	-5.36	$825.16K	$0.0008753	$0.0008107	$1.3K	$825.16K	$825.16K
3865	Xerberus XER	$0.003691	-2.85	$826.08K	$0.00382	$0.003558	$1.87K	$3.69M	$826.08K
3866	BEPRO Network BEPRO	$0.00008252 ₿0.000000020	-8.01	$824.86K ₿204.08	$0.00009076 ₿0.000000021	$0.0000821 ₿0.000000019	$265.5K ₿11.6	$824.86K ₿204.08	$824.86K ₿204.08
3867	XALPHA.AI XALPHA	$0.008228 ₿0.0000023	-1.70	$823.29K ₿0	$0.008371 ₿0.0000024	$0.008081 ₿0.0000022	$146.36 ₿0.85	$823.29K ₿230.4	$823.29K ₿0
3868	Atlas USV USV	$7.81 ₿0.000037	2.44	$824.05K ₿3.94	$7.83 ₿0.00030	$2.11 ₿0.000035	$13.35 ₿0.01	$2.22M ₿10.64	$824.05K ₿3.94
3869	DuckChain Bridged USDT (DuckChain) USDT	$0.8226	-12.52	$822.69K	$0.9402	$0.8171	$5.05	$822.69K	$822.69K
3870	Seal SEAL	$0.03895	1.61	$822.15K	$0.0396	$0.03772	$60.77K	$822.15K	$822.15K
3871	Koi KOI	$0.001641 ₿0.00000072	-2.17	$820.95K ₿363.09	$0.001691 ₿0.00000074	$0.001611 ₿0.00000070	$1.35K ₿15.65	$1.64M ₿726.19	$820.95K ₿363.09
3872	AI Factory SN80	$0.7233	-4.61	$817.99K	$0.7592	$0.7157	$8.06K	$817.99K	$817.99K
3873	DODO DODO	$0.08204 ₿0.0000099	-9.23	$820.48K ₿0	$0.09041 ₿0.000012	$0.07823 ₿0.0000089	$9.68K ₿8.17	$820.48K ₿99.73	$820.48K ₿0
3874	naiive NAIIVE	$0.0008177	8.70	$820.22K	$0.0008433	$0.0007356	$797.57K	$820.22K	$820.22K
3875	Lympid LYP	$0.0375	-1.71	$820.03K	$0.03828	$0.03749	$75.4K	$3.45M	$820.03K
3876	wanETH WANETH	$2,438.08 ₿0.050	-1.05	$818.04K ₿0	$2,475.12 ₿0.051	$2,391.02 ₿0.050	$2.13K ₿0.21	$818.04K	$818.04K ₿0
3877	JAM JAM	$0.0002046	-0.41	$818.61K	$0.00128	$0.0002044	$29.92	$818.61K	$818.61K
3878	YouSim YOUSIM	$0.0008157	-5.17	$815.7K	$0.0008827	$0.0007807	$4.62K	$815.7K	$815.7K
3879	Fcode AI FCOD	$0.002716	-0.70	$812.3K	$0.002745	$0.002664	$1.18K	$1.9M	$812.3K
3880	PlutusDAO PLS	$0.01758 ₿0.00000061	-1.34	$814.74K ₿6.63	$0.01782 ₿0.00000064	$0.01734 ₿0.00000060	$5.24 ₿0.21	$1.76M ₿61.18	$814.74K ₿6.63
3881	Helal Para Coin HPC	$0.0008175	-0.50	$814.48K	$0.0008311	$0.0007991	$83.92K	$814.48K	$814.48K
3882	Rainbow Bridged WBTC (Aurora) WBTC	$106,987	0.98	$813.45K	$107,455	$103,945	$3.19K	$813.45K	$813.45K
3883	Laugh LAUGH	$0.00000000084	-11.75	$811.8K	$0.000000000952	$0.000000000809	$1.95K	$811.8K	$811.8K
3884	Abstract Liquid Staked ETH ABSETH	$2,436.82	-0.44	$810.27K	$2,449.85	$2,376.04	$11.31K	$810.27K	$810.27K
3885	Pussy Financial PUSSY	$0.00000362 ₿0.00000000015	-5.10	$809.39K ₿33.09	$0.000003809 ₿0.00000000015	$0.000002979 ₿0.00000000015	$314.34 ₿0.01	$1.56M ₿63.63	$809.39K ₿33.09
3886	Dog shit going nowhere DOGSHIT2	$0.0008079	-8.64	$807.71K	$0.0008869	$0.0007935	$172.69K	$807.71K	$807.71K
3887	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,441.3	-1.59	$808.4K	$2,480.81	$2,404.02	$40.42K	$808.4K	$808.4K
3888	Umbrella Network UMB	$0.001883 ₿0.00000049	-3.89	$808.21K ₿188.92	$0.001964 ₿0.00000050	$0.001864 ₿0.00000045	$110.64K ₿4.04	$834.02K ₿190.28	$808.21K ₿188.92
3889	Blockchain Certified Data Token BCDT	$0.02344 ₿0.00000058	0.04	$807.33K ₿20.59	$0.06989 ₿0.00000065	$0.06014 ₿0.00000056	$56.77 ₿0.56	$847.14K ₿21.76	$807.33K ₿20.59
3890	Burrow BRRR	$0.00133 ₿0.00000012	1.28	$806.3K ₿73.87	$0.001318 ₿0.00000013	$0.001271 ₿0.00000012	$250.28 ₿0	$1.33M ₿121.86	$806.3K ₿73.87
3891	GHOAD GHOAD	$0.0002011	-0.47	$806.04K	$0.0002026	$0.0002	$212.29K	$806.04K	$806.04K
3892	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3893	StarHeroes STAR	$0.00591 ₿0.0000084	-0.49	$805.06K ₿0	$0.005956 ₿0.0000094	$0.005909 ₿0.0000083	$368.79K ₿7.94	$3.53M	$805.06K ₿0
3894	ZKBase ZKB	$0.0036 ₿0.00000060	6.79	$804.59K ₿134.24	$0.06397 ₿0.00000060	$0.05985 ₿0.00000056	$16.4 ₿55.21	$2.15M ₿359.26	$804.59K ₿134.24
3895	PointPay PXP	$0.01814	-27.13	$804.59K	$0.04046	$0.02175	$398.11K	$2.68M	$804.59K
3896	Beni BENI	$0.0008125 ₿0.000000080	-0.78	$805.72K ₿0	$0.0008199 ₿0.000000087	$0.0007951 ₿0.000000026	$310.18 ₿24.8	$805.72K ₿78.91	$805.72K ₿0
3897	Mindscraft MINDS	$0.0008055	-21.68	$804.07K	$0.001031	$0.0005687	$12.6K	$804.07K	$804.07K
3898	Volaris Games VOLS	$0.00188	-0.80	$803.5K	$0.001974	$0.001816	$34.67K	$1.93M	$803.5K
3899	Nabla NABLA	$0.002853	-1.19	$801.53K	$0.00289	$0.002788	$18.03	$2.86M	$801.53K
3900	Blinks.gg BGG1	$0.0008044	0.55	$801.48K	$0.0008083	$0.0007785	$66.3K	$801.48K	$801.48K
3901	Gluteus Maximus by Virtuals GLUTEU	$0.0008011	-5.20	$801.29K	$0.0008451	$0.000796	$61.22K	$801.29K	$801.29K
3902	iAgent Protocol $AGNT	$0.004413	0.24	$801.2K	$0.004414	$0.004392	$24.68K	$4.41M	$801.2K
3903	OpenANX OAX	$0.01436 ₿0.0000044	-5.97	$800.72K ₿247.92	$0.01538 ₿0.0000047	$0.0143 ₿0.0000036	$61.51K ₿271.58	$1.44M ₿444.36	$800.72K ₿247.92
3904	Bficoin BFIC	$0.4235 ₿0.00017	-2.85	$800.46K ₿335.42	$0.4423 ₿0.00018	$0.42 ₿0.00016	$40.69K ₿89.87	$8.9M ₿3.73K	$800.46K ₿335.42
3905	Hacash HAC	$0.5717 ₿0.00022	-3.01	$799.34K ₿173.4	$0.6012 ₿0.00026	$0.564 ₿0.00022	$12.07K ₿1.7	$800.08K ₿173.41	$799.34K ₿173.4
3906	Sorry SRY	$0.0007967	-3.35	$794.65K	$0.0008274	$0.0007543	$2K	$794.65K	$794.65K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}