Page de résultat 39 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 39

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3816	OMNI OMNI	$0.000427	2.03	$407.32K	$0.0005705	$0.0003964	$56.85K	$407.32K	$407.32K
3817	DeFi DEFI	$0.00009064 ₿0.0000000026	-4.20	$407.3K ₿9.52	$0.00009867 ₿0.	$0.00008917 ₿0.	$75.63K ₿0	$407.3K ₿9.52	$407.3K ₿9.52
3818	RobinHeadBall BALL	$0.0004068	0	$406.67K	$0	$0	$0	$406.67K	$406.67K
3819	ON ONLIVE	$0.0001692 ₿0.0000000042	-8.66	$406.47K ₿6.69	$0.000191 ₿0.	$0.0001627 ₿0.	$9.23 ₿0	$508.09K ₿12.87	$406.47K ₿6.69
3820	Rizzmas RIZZMAS	$0.0000008158 ₿0.0000000000053	-15.05	$405.91K ₿2.63	$0.0000009582 ₿0.	$0.0000008052 ₿0.	$10.05K ₿0	$405.91K ₿2.63	$405.91K ₿2.63
3821	BaseStonk BSTONK	$0.0004644	-30.06	$405.65K	$0.0007024	$0.0004161	$21.52K	$405.65K	$405.65K
3822	Nostra NSTR	$0.004046 ₿0.000000086	0	$404.71K ₿8.69	$0.004369 ₿0.	$0.004084 ₿0.	$1.13K ₿0	$404.71K ₿8.69	$404.71K ₿8.69
3823	Lets Go Brandon LETSGO	$0.000000001225 ₿0.000000000000022	0	$404.66K ₿7.47	$0 ₿0.	$0 ₿0.	$0 ₿0	$404.66K ₿7.47	$404.66K ₿7.47
3824	Ember Gold EXAU	$3,815.8	-1.68	$403.31K	$3,892.62	$3,767.4	$2.26M	$403.31K	$403.31K
3825	Shoggoth SHOGGOTH	$0.0004031 ₿0.000000015	-30.71	$403.19K ₿15.02	$0.0005793 ₿0.	$0.0004016 ₿0.	$17.56K ₿0	$403.19K ₿15.02	$403.19K ₿15.02
3826	Alchemist MIST	$0.1488 ₿0.0000027	-11.25	$402.78K ₿7.32	$0.1677 ₿0.	$0.1502 ₿0.	$474.09 ₿0	$402.78K ₿7.32	$402.78K ₿7.32
3827	META FINANCIAL AI MEFAI	$0.0007129 ₿0.000000014	-8.14	$402.48K ₿8.29	$0.0007823 ₿0.	$0.0007029 ₿0.	$2.81K ₿0	$402.48K ₿8.29	$402.48K ₿8.29
3828	Elastic Finance Token EEFI	$6.35 ₿0.00016	-3.31	$402.42K ₿10.6	$6.68 ₿0.	$6.3 ₿0.	$2.81K ₿0	$402.42K ₿10.6	$402.42K ₿10.6
3829	Nibiru NIBI	$0.0003704 ₿0.000000015	-3.78	$402.24K ₿15.98	$0.0003922 ₿0.	$0.0003654 ₿0.	$16.1K ₿0	$421.77K ₿17.12	$402.24K ₿15.98
3830	TheContentForge SPARQ	$0.0004013 ₿0.000000011	0	$401.38K ₿11.52	$0 ₿0.	$0 ₿0.	$0 ₿0	$401.38K ₿11.52	$401.38K ₿11.52
3831	360noscope420blazeit MLG	$0.0004016 ₿0.000000013	-17.92	$400.64K ₿13.64	$0.0004892 ₿0.	$0.000405 ₿0.	$5K ₿0	$400.64K ₿13.64	$400.64K ₿13.64
3832	BLOCKLORDS LRDS	$0.007366 ₿0.00000030	-11.20	$400.46K ₿16.51	$0.008321 ₿0.	$0.007154 ₿0.	$28.18K ₿0	$736.63K ₿30.37	$400.46K ₿16.51
3833	Eli Lilly and Company (Backpack Securities) LLY	$1,429.24	-0.51	$400.04K	$1,441.92	$1,427.87	$8.62K	$400.04K	$400.04K
3834	Level USD LVLUSD	$0.9971 ₿0.000015	0.03	$399.84K ₿7.95	$0.9973 ₿0.	$0.9967 ₿0.	$39.43 ₿0	$399.84K ₿7.95	$399.84K ₿7.95
3835	AEROBUD AEROBUD	$0.0003992 ₿0.0000000099	-10.75	$399.26K ₿9.94	$0.0004469 ₿0.	$0.0003983 ₿0.	$298.94 ₿0	$399.26K ₿9.94	$399.26K ₿9.94
3836	USA Rare Earth • Robinhood Token USAR	$7.84 ₿0.00028	-2.24	$399.23K ₿6	$8.03 ₿0.	$7.84 ₿0.	$28.08K ₿0	$399.23K ₿6	$399.23K ₿6
3837	Fjord Foundry FJO	$0.007162 ₿0.00000015	-1.72	$398.37K ₿1.6	$0.007283 ₿0.	$0.007104 ₿0.	$71.93 ₿0	$618.7K ₿13.08	$398.37K ₿1.6
3838	OSCAR OSCAR	$0.0004477 ₿0.000000010	-5.99	$398.3K ₿9.57	$0.0004761 ₿0.	$0.000444 ₿0.	$2.67K ₿0	$398.3K ₿9.57	$398.3K ₿9.57
3839	xCREDI XCREDI	$0.0153 ₿0.00000021	0	$398.02K ₿5.59	$0 ₿0.	$0 ₿0.	$0 ₿0	$398.02K ₿5.59	$398.02K ₿5.59
3840	My Master War MAT	$0.004042 ₿0.000000027	0	$397.93K ₿0.82	$0.00481 ₿0.	$0.003929 ₿0.	$143.12 ₿0	$404.26K ₿2.77	$397.93K ₿0.82
3841	DEUS Finance DEUS	$2.33 ₿0.000040	-9.14	$397.89K ₿6.94	$2.62 ₿0.	$2.36 ₿0.	$1.63K ₿0	$708.56K ₿12.36	$397.89K ₿6.94
3842	decapitaltoken DCT	$0.1226 ₿0.0000020	0	$397.15K ₿6.58	$0 ₿0.	$0 ₿0.	$0 ₿0	$397.15K ₿6.58	$397.15K ₿6.58
3843	Riot Platforms (Ondo Tokenized Stock) RIOTON	$17.14 ₿0.00031	-0.18	$395.55K ₿6.89	$17.29 ₿0.	$17.02 ₿0.	$143.43K ₿0	$395.55K ₿6.89	$395.55K ₿6.89
3844	Brother Eli SLAY	$0.004446	-12.31	$395.42K	$0.005062	$0.004428	$25.98	$395.42K	$395.42K
3845	DarkSwap DARK	$0.0003958	-14.39	$395.35K	$0.0004693	$0.0003983	$3.07K	$395.35K	$395.35K
3846	Nodepay NC	$0.0006185 ₿0.0000000047	-0.39	$394.33K ₿1.99	$0.0006331 ₿0.	$0.0006135 ₿0.	$88.89K ₿0	$618.52K ₿4.72	$394.33K ₿1.99
3847	Nest NEST	$0.0008268 ₿0.00000012	-13.60	$394.25K ₿59.48	$0.0009529 ₿0.	$0.0008362 ₿0.	$2.19K ₿0	$824.28K ₿123.93	$394.25K ₿59.48
3848	Ping PING	$0.0003941 ₿0.000000022	-0.31	$394.17K ₿21.26	$0.0004031 ₿0.	$0.0003921 ₿0.	$477.93 ₿0	$394.17K ₿21.26	$394.17K ₿21.26
3849	币安Holder BNBHOLDER	$0.000394 ₿0.0000000098	-7.62	$394.08K ₿9.86	$0.0004312 ₿0.	$0.0003987 ₿0.	$34.91K ₿0	$394.08K ₿9.86	$394.08K ₿9.86
3850	Warden WARD	$0.001573 ₿0.000000058	-16.65	$394.02K ₿14.6	$0.001914 ₿0.	$0.001579 ₿0.	$391.27K ₿0	$1.57M ₿58.34	$394.02K ₿14.6
3851	Veilbound VEIL	$0.0003957 ₿0.0000000033	-12.72	$393.87K ₿3.37	$0.000617 ₿0.	$0.0004049 ₿0.	$78.32K ₿0	$393.87K ₿3.37	$393.87K ₿3.37
3852	Molecules of Korolchuk IP-NFT VITA-FAST	$0.3934 ₿0.000011	0	$393.47K ₿11.33	$0 ₿0.	$0 ₿0.	$0 ₿0	$393.47K ₿11.33	$393.47K ₿11.33
3853	Moon Tropica CAH	$0.1402 ₿0.0000044	0	$393.39K ₿12.49	$0.1541 ₿0.	$0.1434 ₿0.	$211.85 ₿0	$4.91M ₿155.79	$393.39K ₿12.49
3854	ChAtoshI CHATOSHI	$0.000442 ₿0.0000000092	-7.26	$393.19K ₿8.24	$0.000475 ₿0.	$0.0004449 ₿0.	$11.42K ₿0	$393.19K ₿8.24	$393.19K ₿8.24
3855	Mirrored Ether METH	$1.72 ₿0.000028	-11.06	$392.92K ₿6.62	$1.93 ₿0.	$1.73 ₿0.	$157.06K ₿0	$392.92K ₿6.62	$392.92K ₿6.62
3856	Amber xStock AMBRX	$1.83 ₿0.000022	-0.03	$392.81K ₿4.84	$1.83 ₿0.	$1.83 ₿0.	$119.9 ₿0	$104.13M ₿1.19K	$392.81K ₿4.84
3857	ClipX CLIPX	$0.000392 ₿0.0000000082	-25.33	$392.7K ₿8.23	$0.0005263 ₿0.	$0.0003928 ₿0.	$41.72K ₿0	$392.7K ₿8.23	$392.7K ₿8.23
3858	RavenQuest QUEST	$0.0007912 ₿0.000000028	-4.52	$392.2K ₿10.58	$0.0008356 ₿0.	$0.0004275 ₿0.	$848.58 ₿0	$791.38K ₿28.67	$392.2K ₿10.58
3859	ARTH ARTH	$0.8909 ₿0.000015	0	$391.94K ₿6.81	$0 ₿0.	$0 ₿0.	$0 ₿0	$391.94K ₿6.81	$391.94K ₿6.81
3860	Superseed SUPR	$0.00003915 ₿0.0000000017	-1.00	$391.58K ₿3.12	$0.0000395 ₿0.	$0.00003905 ₿0.	$2.65 ₿0	$391.58K ₿17.42	$391.58K ₿3.12
3861	Carrot CRT	$59.99 ₿0.00092	0	$391.44K ₿8.45	$0 ₿0.	$0 ₿0.	$0 ₿0	$391.44K ₿8.32	$391.44K ₿8.45
3862	Wonderman Nation WNDR	$0.008363 ₿0.00000014	0	$390.56K ₿6.67	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.18M ₿71.38	$390.56K ₿6.67
3863	Levana LVN	$0.0004859 ₿0.0000000087	-8.51	$390.54K ₿7.01	$0.0005318 ₿0.	$0.0004823 ₿0.	$1.37 ₿0	$486.34K ₿8.72	$390.54K ₿7.01
3864	Boop BOOP	$0.000003919 ₿0.000000000065	-22.87	$390.19K ₿6.5	$0.000005079 ₿0.	$0.000003929 ₿0.	$4.74K ₿0	$390.19K ₿6.5	$390.19K ₿6.5
3865	Taboshi TABOSHI	$3.81 ₿0.00011	-7.06	$389.91K ₿6.51	$4.21 ₿0.	$3.8 ₿0.	$158.66 ₿0	$709.2K ₿20.48	$389.91K ₿6.51
3866	Juno Network JUNO	$0.0049 ₿0.00000033	-4.76	$389.66K ₿26.52	$0.00533 ₿0.	$0.004762 ₿0.	$1.63K ₿0	$517.69K ₿35.23	$389.66K ₿26.52
3867	AppLovin Tokenized Stock (Reality) RAPP	$405.81	0.16	$388.38K	$405.9	$402.98	$64.79K	$388.38K	$388.38K
3868	SATOSHI•NAKAMOTO (Bitcoin) SATOSHI	$0.01849 ₿0.00000032	0	$388.32K ₿6.92	$0 ₿0.	$0 ₿0.	$0 ₿0	$388.32K ₿6.92	$388.32K ₿6.92
3869	Frodo the Virtual Samurai FROG	$0.00007762 ₿0.0000000012	-10.09	$388.26K ₿6.5	$0.00008637 ₿0.	$0.00007789 ₿0.	$6.95 ₿0	$388.26K ₿6.5	$388.26K ₿6.5
3870	iShares Expanded Tech-Software ETF (Ondo Tokenized) IGVON	$101.53 ₿0.0014	0.57	$388.23K ₿0.02	$101.81 ₿0.	$100.29 ₿0.	$275.39 ₿0	$388.23K ₿0.02	$388.23K ₿0.02
3871	Convertible JPY Token CJPY	$0.004306 ₿0.000000070	-6.54	$387.98K ₿15.04	$0.004651 ₿0.	$0.004256 ₿0.	$5.02K ₿0	$387.98K ₿15.04	$387.98K ₿15.04
3872	Forward Industries (bStocks Tokenized Stock) FWDIB	$4.37	-8.74	$387.82K	$4.8	$4.35	$1.06M	$387.82K	$387.82K
3873	Aark Digital AARK	$0.0006163 ₿0.0000000036	-34.42	$387.75K ₿1.4	$0.0009772 ₿0.	$0.0005596 ₿0.	$9.06K ₿0	$435.36K ₿2.5	$387.75K ₿1.4
3874	LOBIN LOBIN	$0.0003877	0.53	$387.71K	$0.0004346	$0.000327	$48.98K	$387.71K	$387.71K
3875	Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF) TMFB	$27.13	-1.28	$387.34K	$27.61	$27.11	$4.73K	$387.34K	$387.34K
3876	FARTGIRL FARTGIRL	$0.0003872 ₿0.0000000029	-3.97	$387.28K ₿2.95	$0.000403 ₿0.	$0.0003778 ₿0.	$2.32K ₿0	$387.28K ₿2.95	$387.28K ₿2.95
3877	N3on N3ON	$0.0003866 ₿0.0000000078	0	$386.67K ₿7.85	$0 ₿0.	$0 ₿0.	$0 ₿0	$386.67K ₿7.85	$386.67K ₿7.85
3878	Hedgehood HEDGE	$0.0004102	-14.94	$386.56K	$0.0004698	$0.0003676	$10.74K	$386.56K	$386.56K
3879	emonad EMO	$0.0003865 ₿0.0000000071	-9.07	$386.51K ₿7.12	$0.0005159 ₿0.	$0.0003199 ₿0.	$9.71K ₿0	$386.51K ₿7.12	$386.51K ₿7.12
3880	Make TON Great Again MTONGA	$0.003862 ₿0.000000076	-1.51	$386.27K ₿7.67	$0.004114 ₿0.	$0.003652 ₿0.	$2.64K ₿0	$386.27K ₿7.67	$386.27K ₿7.67
3881	Etherex REX	$0.006444 ₿0.000000099	-18.23	$386K ₿5.72	$0.007994 ₿0.	$0.006508 ₿0.	$880.29 ₿0	$2.67M ₿40.96	$386K ₿5.72
3882	MEME.ssi MEME.SSI	$0.1446 ₿0.0000026	-12.34	$385.28K ₿7.02	$0.165 ₿0.	$0.1445 ₿0.	$107.83K ₿0	$385.28K ₿7.02	$385.28K ₿7.02
3883	International Business Machines Corporation • Robinhood Token IBM	$246.56	0.07	$384.99K	$246.98	$244.75	$5.09K	$384.99K	$384.99K
3884	Ondo Big 5 Core Allocation Portfolio BIG5ON	$23.82	-2.74	$384.6K	$24.47	$23.64	$2.15K	$384.6K	$384.6K
3885	Nexera NXRA	$0.0003083 ₿0.000000023	-9.41	$384.22K ₿29.66	$0.0003508 ₿0.	$0.0003036 ₿0.	$142.11 ₿0	$415.32K ₿32.06	$384.22K ₿29.66
3886	吉祥马吉祥马	$0.0008523 ₿0.00000041	-10.60	$383.74K ₿197.66	$0.0009538 ₿0.	$0.0008544 ₿0.	$385.23 ₿0	$383.74K ₿197.66	$383.74K ₿197.66
3887	Singularity Finance SFI	$0.001837 ₿0.000000060	-9.37	$383.07K ₿5.15	$0.002069 ₿0.	$0.001854 ₿0.	$235.59 ₿0	$918.86K ₿30.46	$383.07K ₿5.15
3888	Chunking SN40	$0.2932 ₿0.000053	-16.85	$382.86K ₿21.14	$0.3526 ₿0.	$0.2895 ₿0.	$1.13K ₿0	$382.86K ₿21.14	$382.86K ₿21.14
3889	MOTION MOTION	$0.0003826	0	$382.74K	$0.0004598	$0.0003849	$186.09	$382.74K	$382.74K
3890	tomochi TOMOCHI	$0.0003825	-13.93	$382.59K	$0.0004425 ₿0.	$0.0003905 ₿0.	$851.04 ₿0	$382.59K	$382.59K
3891	XOXNO XOXNO	$0.005124 ₿0.00000018	-13.71	$381.31K ₿13.52	$0.006174 ₿0.	$0.005044 ₿0.	$1.44K ₿0	$512.09K ₿18.76	$381.31K ₿13.52
3892	CypherCat CYPHERCAT	$0.0003811	-35.96	$381.19K	$0.000588	$0.0003204	$12.99K	$381.19K	$381.19K
3893	Pepons PEPONS	$0.0004654	-15.30	$380.66K	$0.0005486	$0.0004443	$9.68K	$380.66K	$380.66K
3894	Youwho YOU	$0.0007799 ₿0.000000012	0.03	$380.64K ₿5.87	$0.00078 ₿0.	$0.0007795 ₿0.	$6K ₿0	$5.66M ₿87.32	$380.64K ₿5.87
3895	Cortik AI CTK	$1.98 ₿0.000099	-0.86	$380.35K ₿0.71	$1.99 ₿0.	$1.98 ₿0.	$1.63K ₿0	$1.68M ₿64.11	$380.35K ₿0.71
3896	Hot Doge HOTDOGE	$0.000000000004 ₿0.000000000000000062	-10.00	$378.69K ₿6.17	$0.000000000004 ₿0.	$0.000000000004 ₿0.	$20.28 ₿0	$378.69K ₿6.17	$378.69K ₿6.17
3897	Inu Inu INUINU	$0.000000000914 ₿0.000000000000014	-10.92	$378.57K ₿6.41	$0.000000001025 ₿0.	$0.000000000922 ₿0.	$274.07 ₿0	$378.57K ₿6.41	$378.57K ₿6.41
3898	Silo Finance SILO	$0.0006174 ₿0.000000010	0	$377.99K ₿6.29	$0 ₿0.	$0 ₿0.	$0 ₿0	$566.58K ₿9.43	$377.99K ₿6.29
3899	jesse JESSE	$0.0006898 ₿0.000000032	-9.73	$377.96K ₿17.9	$0.000765 ₿0.	$0.000668 ₿0.	$1.29K ₿0	$689.81K ₿32.68	$377.96K ₿17.9
3900	Alphabet (Dinari Tokenized Stock) GOOGL	$294.24	-0.03	$377.51K	$294.33 ₿0.	$294.21 ₿0.	$40.22 ₿0	$377.51K	$377.51K
3901	RWAT RWAT	$0.1618	-0.97	$377.36K	$0.1696	$0.1621	$6.4K	$32.38M	$377.36K
3902	Vulcan Forged PYR	$0.01228 ₿0.0000020	-14.70	$377.09K ₿89.14	$0.02567 ₿0.	$0.01196 ₿0.	$173.77K ₿0	$614.18K ₿103.15	$377.09K ₿89.14
3903	Good In The Hood GOOD	$0.0003775	-4.28	$376.45K	$0.0004185	$0.0003752	$4.66K	$377.64K	$376.45K
3904	V4RCADE V4RC	$0.0004336	0	$376.29K	$0	$0	$0	$376.29K	$376.29K
3905	Kuma Inu KUMA	$0.000000000902 ₿0.000000000000017	0	$376.17K ₿6.79	$0.000000000988 ₿0.	$0.000000000892 ₿0.	$1.21K ₿0	$443.54K ₿8.36	$376.17K ₿6.79
3906	Unistake UNISTAKE	$0.001461 ₿0.000000022	0	$376.01K ₿3.58	$0.001562 ₿0.	$0.001475 ₿0.	$1.2 ₿0	$409.29K ₿6.29	$376.01K ₿3.58
3907	GM.AI GM	$0.001073 ₿0.000000019	0	$375.91K ₿6.66	$0.001195 ₿0.	$0.001086 ₿0.	$13.23 ₿0	$1.07M ₿19.03	$375.91K ₿6.66
3908	Juice Dollar JUSD	$0.999 ₿0.000012	0	$375.59K ₿4.86	$0 ₿0.	$0 ₿0.	$0 ₿0	$375.59K ₿4.86	$375.59K ₿4.86
3909	Semantic Layer 42	$0.002534 ₿0.000000046	-8.50	$375.53K ₿6.91	$0.002862 ₿0.	$0.002455 ₿0.	$8.5K ₿0	$2.53M ₿46.62	$375.53K ₿6.91
3910	wanETH WANETH	$1,773.85 ₿0.028	-8.94	$375.49K ₿14.2	$1,980.54 ₿0.	$1,781.92 ₿0.	$11.77K ₿0	$375.49K ₿14.2	$375.49K ₿14.2
3911	Shutter SHU	$0.0009918 ₿0.000000030	0	$375.44K ₿11.39	$0 ₿0.	$0 ₿0.	$0 ₿0	$991.85K ₿30.08	$375.44K ₿11.39
3912	HyperDex HYDX	$0.0003816	-23.64	$375.16K	$0.0005025	$0.0003449	$14.53K	$375.16K	$375.16K
3913	BeB BEB1M	$0.000375 ₿0.000000011	-12.91	$374.96K ₿11.37	$0.0004245 ₿0.	$0.00034 ₿0.	$1.6K ₿0	$374.96K ₿11.37	$374.96K ₿11.37
3914	Shitzu SHITZU	$0.001224 ₿0.000000014	-8.58	$374.95K ₿4.44	$0.001361 ₿0.	$0.001193 ₿0.	$4.09K ₿0	$374.95K ₿4.44	$374.95K ₿4.44
3915	DraftKings (Backpack Securities) DKNG	$18.71	-0.50	$373.54K	$19.07	$18.57	$97.8K	$373.54K	$373.54K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Catégories