หน้าผลลัพธ์ 42 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 42

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3768	ZenFrogs ZEN	$0.00009605	0.02	$894.99K	$0.000104	$0.00009273	$3.16K	$894.99K	$894.99K
3769	Planeteer Social PLANETEER	$0.0003297 ₿0.0000000064	0	$89.02K ₿1.73	$0	$0	$15.92 ₿0	$89.02K ₿1.73	$89.02K ₿1.73
3769	Luna Inu LINU	$0.000000001194 ₿0.00000000000016	-1.71	$894.71K ₿124.72	$0.000000001277 ₿0.00000000000016	$0.000000001186 ₿0.00000000000015	$314.62 ₿3.77	$1.19M ₿166.47	$894.71K ₿124.72
3770	History of Pepe HOPE	$0.0008945	-15.49	$894.56K	$0.001062	$0.0008859	$19.81K	$894.56K	$894.56K
3771	W3GG W3GG	$0.01098	-3.87	$894.47K	$0.01173	$0.01093	$44.08K	$10.99M	$894.47K
3772	Avarik Saga AVRK	$0.004739	10.84	$894.29K	$0.004739	$0.004191	$268.35	$2.37M	$894.29K
3773	BLEND BLEND	$0.008953	-0.33	$890.9K	$0.009212	$0.008952	$21.33	$18.8M	$890.9K
3774	Guanciale by Virtuals GUAN	$0.0009033	9.39	$893.69K	$0.0009028	$0.0007962	$148.26K	$893.69K	$893.69K
3775	Jaihoz by Virtuals JAIHOZ	$0.0008926	10.40	$893.68K	$0.0009617	$0.0008074	$5.79K	$893.68K	$893.68K
3776	PIKA to PIKO ピカとピコ PIKA	$0.001206	-5.64	$890.49K	$0.001302	$0.001157	$4.01K	$890.49K	$890.49K
3777	NAV NAV	$0.005372	4.37	$889.42K	$0.005551	$0.00504	$11.76K	$5.37M	$889.42K
3778	PowBlocks XPB	$0.01057 ₿0.0000015	15.67	$162.01K ₿22.3	$0.1777 ₿0.0000016	$0.1324 ₿0.0000012	$260.66 ₿3.55	$423.13K ₿62.59	$162.01K ₿22.3
3778	Indi INDI	$0.01107	2.23	$888.95K	$0.0115	$0.01083	$42.48	$888.95K	$888.95K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5983 ₿0.0000056	$0.532 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	RAT Escape RAT	$0.0008882	-4.15	$888.16K	$0.000958	$0.0008811	$80.92K	$888.16K	$888.16K
3780	Flaunchy FLNCHY	$0.000008879	-14.01	$888.03K	$0.00001051	$0.000008869	$10.33K	$888.03K	$888.03K
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001935 ₿0.00000000018	$0.00001854 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	ATA by Virtuals ATA	$0.0009344	13.42	$887.7K	$0.001055	$0.0008238	$6.87K	$934.42K	$887.7K
3782	Juggernaut JGN	$0.008853 ₿0.00000051	-4.65	$887.24K ₿51.98	$0.009555 ₿0.00000054	$0.008755 ₿0.00000050	$50.21K ₿4.17	$1.33M ₿77.81	$887.24K ₿51.98
3783	MAGA: Fight for Trump TRUMPCOIN	$0.0008861	-0.48	$885.9K	$0.0009017	$0.0008823	$28.23K	$885.9K	$885.9K
3784	Envision Labs VIS	$0.0161	-5.85	$885.88K	$0.01753	$0.01582	$2.49K	$1.61M	$885.88K
3785	Feenix FEENIX	$0.001107	3.47	$885.86K	$0.001161	$0.00107	$10.48K	$885.86K	$885.86K
3786	Covesting COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.06747 ₿0.00000064	$0.06676 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3787	Blockchain Certified Data Token BCDT	$0.02571 ₿0.00000058	0.04	$885.6K ₿20.59	$0.0691 ₿0.00000065	$0.05946 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
3788	3xcalibur Ecosystem Token XCAL	$0.001218 ₿0.000000029	0	$11.51K ₿0.28	$0	$0	$67.15 ₿0	$19.25K ₿0.46	$11.51K ₿0.28
3788	The SWARM SWARM	$0.001722	24.24	$872.82K	$0.001807	$0.00138	$9.48K	$1.7M	$872.82K
3789	Laugh LAUGH	$0.000000000915	2.80	$884.79K	$0.000000000948	$0.00000000089	$4.82K	$884.79K	$884.79K
3789	Auxilium AUX	$0.0004449 ₿0.000000010	0	$63.14K ₿1.46	$0	$0	$402.04 ₿0.01	$133.48K ₿3.09	$63.14K ₿1.46
3789	CryptoTask CTASK	$0.1151 ₿0.0000017	0	$150.69K ₿2.34	$0	$0	$162.65 ₿0	$1.77M ₿27.6	$150.69K ₿2.34
3790	Pandacoin PND	$0.00002481 ₿0.00000000055	3.19	$883.46K ₿19.43	$0.00002578 ₿0.00000000056	$0.0000168 ₿0.00000000054	$12.98 ₿0	$883.46K ₿17.65	$883.46K ₿19.43
3791	Sage Market SAGE	$0.009812	-12.03	$883.13K	$0.01171	$0.009639	$10.19K	$981.25K	$883.13K
3792	FarmerDoge CROP	$0.00000865 ₿0.00000000013	0	$86.48K ₿1.4	$0	$0	$92.39 ₿0	$86.48K ₿1.4	$86.48K ₿1.4
3792	Party PARTY	$0.0000916	1.80	$880.74K	$0.00009626	$0.0000888	$13.53	$880.74K	$880.74K
3793	Piggy PIGGY	$0.00001395	-2.88	$880.87K	$0.00001505	$0.00001369	$1.84K	$880.87K	$880.87K
3794	PLYR L1 PLYR	$0.008912	5.34	$880.16K	$0.009089	$0.008421	$9.41K	$6.68M	$880.16K
3795	Nyan Heroes NYAN	$0.00601	-6.92	$879.69K	$0.006889	$0.00597	$939.8K	$6.01M	$879.69K
3795	CoverCompared CVR	$0.0001424 ₿0.0000000038	0	$10.1K ₿0.27	$0	$0	$149.64 ₿0	$19.64K ₿0.53	$10.1K ₿0.27
3796	Pantheon EON	$0.008803	-4.35	$878.13K	$0.009529	$0.008655	$2.84K	$878.13K	$878.13K
3797	MBD Financials MBD	$0.00003385 ₿0.0000000056	5.81	$878.66K ₿80.59	$0.0000341 ₿0.0000000059	$0.00003198 ₿0.0000000053	$48.04K ₿5.73	$1.35M ₿233.83	$878.66K ₿80.59
3798	CATBAT CATBAT	$0.0009686	3.61	$873.96K	$0.001006	$0.0009333	$1.6K	$897.96K	$873.96K
3799	Polkadex PDEX	$0.1243 ₿0.000011	0.04	$915.88K ₿84.81	$0.1286 ₿0.000011	$0.1132 ₿0.000010	$120.74K ₿2.84	$915.88K ₿84.81	$915.88K ₿84.81
3800	Chain-key USDT CKUSDT	$1.01	1.89	$876.96K	$1.02	$0.9746	$16.86K	$876.96K	$876.96K
3801	Volaris Games VOLS	$0.002435	-1.32	$875.71K	$0.002643	$0.002307	$35.61K	$2.44M	$875.71K
3802	Neutron Coin NTRN	$0.0008448 ₿0.000000020	0	$41.57K ₿0.98	$0	$0	$15.21 ₿0	$44.9K ₿1.06	$41.57K ₿0.98
3802	Rainbow Bridged WBTC (Aurora) WBTC	$104,983	3.32	$875.57K	$106,370	$101,500	$8.91K	$875.64K	$875.57K
3803	WATER Coin WATER	$0.00001198	1.33	$875.53K	$0.00001255	$0.00001168	$53.73K	$875.53K	$875.53K
3804	Trust The Process TRUST	$0.0008819	4.72	$874.64K	$0.0009216	$0.0008404	$1.1M	$874.63K	$874.64K
3805	SUBY SUBY	$0.0008742	12.72	$874.29K	$0.001495	$0.0007571	$444.76K	$874.29K	$874.29K
3806	Pegaxy Stone PGX	$0.001977 ₿0.00000023	3.36	$872.23K ₿48.34	$0.002009 ₿0.00000023	$0.001858 ₿0.00000022	$510.15 ₿0.02	$1.98M ₿236.01	$872.23K ₿48.34
3807	Fcode AI FCOD	$0.002907	-0.55	$872.13K	$0.003094	$0.002884	$332.18	$2.91M	$872.13K
3808	GlobalBoost-Y BSTY	$0.03652 ₿0.00000032	-8.50	$869.62K ₿7.43	$0.041 ₿0.00000035	$0.03438 ₿0.00000030	$69.4 ₿0	$869.62K ₿7.43	$869.62K ₿7.43
3809	wanETH WANETH	$2,436.43 ₿0.050	-2.38	$869.45K ₿0	$2,584.5 ₿0.051	$2,360.06 ₿0.050	$3.75K ₿0.21	$869.45K	$869.45K ₿0
3810	Reflect RFL	$0.06489	8.19	$869.41K	$0.07676	$0.05989	$59.68K	$1.62M	$869.41K
3811	Blockchain Brawlers BRWL	$0.0008683 ₿0.00000014	-4.18	$868.37K ₿140.36	$0.0009372 ₿0.00000014	$0.0008676 ₿0.00000013	$66.84K ₿19.69	$868.37K ₿140.36	$868.37K ₿140.36
3812	Ycash YEC	$0.05289 ₿0.00000053	0.98	$865.46K ₿7.85	$0.05347 ₿0.00000054	$0.05207 ₿0.00000047	$89.9 ₿0.01	$865.88K ₿11.04	$865.46K ₿7.85
3813	UCX UCX	$0.01935 ₿0.00000076	-0.50	$864.47K ₿34	$0.01951 ₿0.00000084	$0.01926 ₿0.00000074	$66.18K ₿1.11	$19.35M ₿761.19	$864.47K ₿34
3814	BeFasterHolderToken BFHT	$0.0029 ₿0.00000019	1.65	$863.41K ₿0	$0.002925 ₿0.00000021	$0.002851 ₿0.00000019	$12.12 ₿1.13	$863.41K ₿59.26	$863.41K ₿0
3815	Ethernity Cloud ECLD	$0.001676 ₿0.00000028	-1.39	$862.81K ₿0	$0.001774 ₿0.00000031	$0.001653 ₿0.00000028	$1.71K ₿2.42	$1.68M ₿285.41	$862.81K ₿0
3816	TrenchBuddy TRENCH	$0.0008954	-2.79	$862.58K	$0.0009475	$0.0008818	$7.62K	$894.1K	$862.58K
3816	DELOT.IO DELOT	$0.00008163 ₿0.0000000018	0	$7.51K ₿0.17	$0	$0	$117.45 ₿0	$8.16K ₿0.19	$7.51K ₿0.17
3817	HedgeFi HEDGE	$0.0008616	2.02	$861.66K	$0.0009084	$0.0008183	$5.42K	$861.66K	$861.66K
3817	MoveCash MCA	$0.006203 ₿0.00000023	0	$171.5K ₿6.39	$0	$0	$0.88 ₿0	$620.38K ₿23.13	$171.5K ₿6.39
3818	Pepe KRC20 $PEPE	$0.00003	-28.56	$861.36K	$0.000042	$0.00002901	$93.04	$861.36K	$861.36K
3819	DOGAI DOGAI	$0.000861	2.96	$860.9K	$0.000912	$0.0008231	$1.18K	$860.9K	$860.9K
3819	Karma DAO KARMA	$0.01353 ₿0.00000021	0	$76.07K ₿1.19	$0	$0	$10.74 ₿0	$135.33K ₿2.11	$76.07K ₿1.19
3820	Itheum ITHEUM	$0.001424 ₿0.00000020	4.42	$860.48K ₿189.29	$0.001474 ₿0.00000021	$0.001364 ₿0.00000020	$1.28K ₿0.98	$1.21M ₿207.44	$860.48K ₿189.29
3821	Mubarakah MUBARAKAH	$0.0008581	5.16	$866.94K	$0.0009765	$0.0008147	$1.17M	$866.94K	$866.94K
3822	Factor FCTR	$0.05711 ₿0.0000015	-0.49	$856.77K ₿22.9	$0.05827 ₿0.0000015	$0.05664 ₿0.0000015	$18.78K ₿0.19	$5.71M ₿152.63	$856.77K ₿22.9
3823	Andromeda ANDR	$0.008027 ₿0.000013	-0.74	$856.56K ₿397.26	$0.008089 ₿0.000014	$0.008015 ₿0.000012	$25.8K ₿7.05	$8.03M ₿13.08K	$856.56K ₿397.26
3824	INSF INSF	$2.1 ₿0.000050	0	$21.04K ₿0.5	$0	$0	$71.55 ₿0	$21.04K ₿0.5	$21.04K ₿0.5
3824	YoYo YOYO	$0.0008558	16.78	$847.02K	$0.0009255	$0.000732	$327.65	$847.02K	$847.02K
3825	Bart Simpson Coin BART	$0.000000000001 ₿0.000000000000000013	0	$76.32K ₿1.23	$0	$0	$153.02 ₿0	$85.67K ₿1.38	$76.32K ₿1.23
3825	web3war FPS	$0.02161 ₿0.0000023	0.22	$854.64K ₿42.12	$0.02197 ₿0.0000024	$0.0199 ₿0.0000023	$63.24K ₿0.18	$3.24M ₿360.19	$854.64K ₿42.12
3826	OraiDEX ORAIX	$0.001581 ₿0.00000025	0.13	$853.51K ₿110.94	$0.001625 ₿0.00000025	$0.001565 ₿0.00000024	$31.94K ₿3.69	$1.17M ₿187.87	$853.51K ₿110.94
3826	Cryptostone CPS	$0.000007549 ₿0.00000000014	0	$71.54K ₿1.38	$0	$0	$57.76 ₿0	$218.92K ₿4.23	$71.54K ₿1.38
3827	IXO IXO	$0.009849 ₿0.0000010	1.52	$851.6K ₿92.93	$0.01038 ₿0.0000011	$0.009622 ₿0.00000098	$24.8 ₿0.07	$1.24M ₿135.43	$851.6K ₿92.93
3828	Booshi BOOSHI	$0.00008524	0	$852.45K	$0	$0	$25.4	$852.45K	$852.45K
3829	Hermes Protocol HERMES	$0.003975 ₿0.00000057	0.63	$854.23K ₿62.68	$0.004181 ₿0.00000058	$0.003878 ₿0.00000056	$1.88K ₿1.27	$2.15M ₿68.26	$854.23K ₿62.68
3830	Pussy Financial PUSSY	$0.000003909 ₿0.00000000015	-0.97	$851.84K ₿33.09	$0.000004159 ₿0.00000000015	$0.000003839 ₿0.00000000015	$13.78 ₿0.01	$1.64M ₿63.63	$851.84K ₿33.09
3831	Godcoin GOD	$0.009463	-1.14	$850.73K	$0.01003	$0.009146	$27.64	$7.36M	$850.73K
3832	Artem ARTEM	$0.00216 ₿0.000000061	0.59	$850.72K ₿23.3	$0.002212 ₿0.000000061	$0.002143 ₿0.000000059	$19.44K ₿0.33	$2.16M ₿60.79	$850.72K ₿23.3
3833	JPG NFT Index JPG	$63.64 ₿0.00082	0	$134.58K ₿1.91	$0	$0	$9.04K ₿0.01	$134.58K ₿1.91	$134.58K ₿1.91
3833	Skycoin SKY	$0.03754 ₿0.00000042	0.10	$849.93K ₿9.27	$0.03754 ₿0.00000042	$0.03741 ₿0.00000042	$11.17 ₿0.01	$3.75M ₿42.12	$849.93K ₿9.27
3834	Bread BRD	$0.0099 ₿0.00000017	-7.44	$849.2K ₿14.95	$0.01069 ₿0.00000017	$0.009899 ₿0.00000016	$155.25 ₿0	$879.76K ₿15.49	$849.2K ₿14.95
3835	0xFair FAIR	$0.0003039 ₿0.000000013	-10.91	$235.11K ₿0	$0.001593 ₿0.000000015	$0.001416 ₿0.000000013	$91.43 ₿0.15	$269.88K ₿11.97	$235.11K ₿0
3835	Fractal FCL	$0.006923 ₿0.00000015	-2.20	$847.53K ₿18.46	$0.007387 ₿0.00000015	$0.00685 ₿0.00000014	$9.63 ₿0.03	$1.68M ₿38.6	$847.53K ₿18.46
3836	AI INU AIINU	$0.00195 ₿0.00000015	1.65	$848.19K ₿0	$0.002094 ₿0.00000023	$0.001884 ₿0.00000011	$2.73K ₿14.38	$1.95M	$848.19K ₿0
3837	Bitcicoin BITCI	$0.0001001 ₿0.000000021	5.11	$846.7K ₿180.13	$0.0001003 ₿0.000000021	$0.00009425 ₿0.000000020	$129.84K ₿10.14	$2.08M ₿443.55	$846.7K ₿180.13
3837	FP μBeanz UBEANZ	$0.0009006 ₿0.000000010	0	$145.01K ₿2.46	$0	$0	$900.67 ₿0.01	$95.47K ₿2.46	$145.01K ₿2.46
3837	AlphaRushAI RUSHAI	$0.0002484 ₿0.0000000038	0	$73.22K ₿1.13	$0	$0	$70.39 ₿0	$192.19K ₿2.96	$73.22K ₿1.13
3838	Seal SEAL	$0.04045	4.79	$845.73K	$0.04206	$0.0386	$38.63K	$845.73K	$845.73K
3838	Mojito MOJO	$0.001425 ₿0.000000022	8.74	$213.89K ₿3.42	$0.002501 ₿0.000000023	$0.002091 ₿0.000000019	$5.42 ₿0	$1.43M ₿22.83	$213.89K ₿3.42
3839	Normilio NORMILIO	$0.0009249	1.20	$844.9K	$0.0009679	$0.0008773	$1.09K	$844.9K	$844.9K
3840	OPX LIVE OPXL	$0.0008446	4.92	$844.68K	$0.0008946	$0.0008049	$2.26K	$844.68K	$844.68K
3841	SHREE SHR	$0.04171 ₿0.00000036	0.01*	$844.47K ₿0	$0.04171	$0.04171	$1.13 ₿0	$667.47M ₿5.86K	$844.47K ₿0
3842	Shifu SHIFU	$0.0000092	-2.13	$842.79K	$0.00001322	$0.000009049	$126.27K	$920.45K	$842.79K
3843	Lisk Bridged USDT (Lisk) USDT	$0.9938	-0.64	$841.67K	$1.01	$0.997	$156.67K	$841.67K	$841.67K
3844	RedFOX Labs RFOX	$0.0004353 ₿0.000000076	-26.14	$840.1K ₿141.24	$0.000953 ₿0.000000081	$0.0003555 ₿0.000000073	$41.65 ₿3.53	$865.87K ₿152.19	$840.1K ₿141.24
3845	GNY GNY	$0.004709 ₿0.00000041	-7.39	$839.49K ₿73.23	$0.005118 ₿0.00000044	$0.004702 ₿0.00000040	$3.92 ₿1.44	$1.88M ₿164.32	$839.49K ₿73.23
3846	SAIKO•HAMSTER $SAIKO	$0.03993	-7.72	$838.57K	$0.04341	$0.03931	$415.8	$838.57K	$838.57K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}