หน้าผลลัพธ์ 42 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 42

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3760	Kawz KAWZ	$9.56	3.56	$918.2K	$9.92	$9.19	$7.95K	$918.2K	$918.2K
3761	Honk HONK	$0.000927 ₿0.000000090	-9.45	$917.72K ₿86.83	$0.001023 ₿0.00000010	$0.0009248 ₿0.000000088	$11.58K ₿2.16	$927.03K ₿89.52	$917.72K ₿86.83
3762	Any Inu AI	$0.000002169 ₿0.00000000056	0.73	$914.38K ₿239.1	$0.00000225 ₿0.00000000058	$0.000002099 ₿0.00000000053	$183.74K ₿14.52	$914.38K ₿239.1	$914.38K ₿239.1
3763	Cry Coin CRYY	$0.000005219 ₿0.00000000011	0	$29.26K ₿0.67	$0	$0	$266.7 ₿0.01	$52.22K ₿1.2	$29.26K ₿0.67
3763	XAVI by Virtuals XAVI	$0.0009125	-2.37	$912.54K	$0.0009565	$0.0009093	$2.38K	$912.54K	$912.54K
3764	Umbrella Network UMB	$0.002126 ₿0.00000049	-0.43	$915.6K ₿188.92	$0.002194 ₿0.00000050	$0.002106 ₿0.00000045	$166.63K ₿4.04	$944.84K ₿190.28	$915.6K ₿188.92
3765	BnkToTheFuture BFT	$0.002818 ₿0.000000034	11.74	$911.36K ₿11.34	$0.0032 ₿0.000000034	$0.002135 ₿0.000000032	$87.05K ₿0.16	$2.76M ₿34.37	$911.36K ₿11.34
3766	neuron ICP NICP	$5.09	1.87	$909.88K	$5.26	$4.97	$6.88K	$909.88K	$909.88K
3767	Hund HUND	$0.002271 ₿0.00000031	-5.20	$907.01K ₿0	$0.002398 ₿0.00000033	$0.002262 ₿0.00000029	$522.36K ₿6.78	$907.01K ₿79.19	$907.01K ₿0
3768	Nabla NABLA	$0.003259	1.13	$908.22K	$0.003356	$0.003222	$103.96	$3.26M	$908.22K
3769	Planeteer Social PLANETEER	$0.0003297 ₿0.0000000064	0	$89.02K ₿1.73	$0	$0	$15.92 ₿0	$89.02K ₿1.73	$89.02K ₿1.73
3769	Chain4Energy C4E	$0.009741	4.87	$905.34K	$0.009882 ₿0.	$0.009241 ₿0.	$25.77K ₿0	$3M	$905.34K
3770	Litecoin Mascot LESTER	$0.0009047	-2.23	$904.69K	$0.0009274	$0.0008978	$517.36K	$904.69K	$904.69K
3771	WeWay WWY	$0.0002176 ₿0.00000012	-3.59	$903.41K ₿420.69	$0.0002381 ₿0.00000013	$0.0002177 ₿0.00000011	$450.82K ₿78.68	$1.52M ₿836.17	$903.41K ₿420.69
3772	UX Chain UX	$0.0002034 ₿0.000000063	-1.85	$903.29K ₿281.48	$0.0002143 ₿0.000000064	$0.0001884 ₿0.000000062	$4.65K ₿1.63	$2.5M ₿780.47	$903.29K ₿281.48
3773	Alpha Impact FOLO	$0.003115 ₿0.00000013	2.54	$902.98K ₿37.74	$0.003118 ₿0.00000013	$0.003035 ₿0.00000012	$122.95 ₿0.01	$1.32M ₿55.19	$902.98K ₿37.74
3774	Robotaxi TAXI	$0.009017	8.11	$901.57K	$0.009013	$0.00834	$2.87K	$901.57K	$901.57K
3775	BiFi BIFI	$0.001541 ₿0.000000081	5.02	$900.94K ₿45.4	$0.00155 ₿0.000000083	$0.001448 ₿0.000000077	$133.21K ₿0.57	$1.54M ₿80.79	$900.94K ₿45.4
3776	POPDOG POPDOG	$0.0009056 ₿0.000000021	-0.23	$900.02K ₿0	$0.0009143 ₿0.000000024	$0.0008862 ₿0.000000021	$141.99K ₿0.17	$900.02K ₿21.84	$900.02K ₿0
3777	Burrow BRRR	$0.001482 ₿0.00000012	2.85	$898.47K ₿73.87	$0.001504 ₿0.00000013	$0.001441 ₿0.00000012	$840.63 ₿0	$1.48M ₿121.86	$898.47K ₿73.87
3778	PowBlocks XPB	$0.01057 ₿0.0000015	15.67	$162.01K ₿22.3	$0.1781 ₿0.0000016	$0.1328 ₿0.0000012	$260.66 ₿3.55	$423.13K ₿62.59	$162.01K ₿22.3
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5998 ₿0.0000056	$0.5334 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3778	Vidya VIDYA	$0.02169 ₿0.0000010	-11.97	$898.26K ₿43.26	$0.02464 ₿0.0000010	$0.02159 ₿0.0000010	$31.52K ₿4.91	$1.09M ₿52.3	$898.26K ₿43.26
3779	Ascendia (ex AirDAO) AMB	$0.0001716 ₿0.00000018	-0.73	$897.86K ₿515.64	$0.0001747 ₿0.00000019	$0.0001678 ₿0.00000017	$268.27K ₿80.02	$2.33M ₿1.18K	$897.86K ₿515.64
3780	DeepLink Protocol DLC	$0.00006805	1.97	$897.14K	$0.00006826	$0.00006543	$367.54K	$6.81M	$897.14K
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.0000194 ₿0.00000000018	$0.00001859 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	Tower TOWER	$0.0003965 ₿0.00000016	0.17	$897.14K ₿206.34	$0.0004133 ₿0.00000019	$0.0003821 ₿0.00000015	$103.3K ₿14.49	$3.97M ₿1.63K	$897.14K ₿206.34
3782	Osmosis allUSDT USDT	$0.9978	-0.21	$896.95K	$1	$0.9957	$24.21K	$896.95K	$896.95K
3783	Cigarette Token CIG	$0.0003998 ₿0.0000000071	0.26	$896.81K ₿0	$0.0004019	$0.000398	$79.97 ₿0.04	$896.81K ₿15.96	$896.81K ₿0
3784	Sage Market SAGE	$0.009963	-4.75	$896.68K	$0.01062	$0.009945	$2.75K	$996.31K	$896.68K
3785	Nest Protocol NEST	$0.0001551 ₿0.000000055	12.24	$896.45K ₿327.48	$0.0001638 ₿0.000000057	$0.0001382 ₿0.000000051	$443.68K ₿1.46	$1.51M ₿552.27	$896.45K ₿327.48
3786	wanETH WANETH	$2,497.29 ₿0.050	-0.18	$894.77K ₿0	$2,545.45 ₿0.051	$2,495.03 ₿0.050	$1.67K ₿0.21	$894.77K	$894.77K ₿0
3787	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06601 ₿0.00000062	$0.06204 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3787	VelasPad VLXPAD	$0.002061 ₿0.00000010	-0.31	$894.32K ₿44.91	$0.002095 ₿0.00000010	$0.002061 ₿0.000000097	$55.28 ₿0.23	$894.32K ₿44.91	$894.32K ₿44.91
3788	Maza MZC	$0.0003898 ₿0.000000027	0	$894.19K ₿62.47	$0.0003898 ₿0.000000029	$0.0003898 ₿0.000000019	$0.01 ₿0	$943.08K ₿67.13	$894.19K ₿62.47
3788	3xcalibur Ecosystem Token XCAL	$0.001218 ₿0.000000029	0	$11.51K ₿0.28	$0	$0	$67.15 ₿0	$19.25K ₿0.46	$11.51K ₿0.28
3789	LPC_Ai_Lumi by Virtuals LUMI	$0.000894	-3.87	$894.08K	$0.0009357	$0.0008751	$19.59K	$894.08K	$894.08K
3789	Auxilium AUX	$0.0004449 ₿0.000000010	0	$63.14K ₿1.46	$0	$0	$402.04 ₿0.01	$133.48K ₿3.09	$63.14K ₿1.46
3789	CryptoTask CTASK	$0.1151 ₿0.0000017	0	$150.69K ₿2.34	$0	$0	$162.65 ₿0	$1.77M ₿27.6	$150.69K ₿2.34
3790	Algorix (ALOR) ALOR	$0.07125	0.18	$893.27K	$0.07142	$0.07028	$307.69K	$213.76M	$893.27K
3791	Envision Labs VIS	$0.01623	0.04	$895.32K	$0.01652	$0.01609	$668.79	$1.63M	$895.32K
3792	FarmerDoge CROP	$0.00000865 ₿0.00000000013	0	$86.48K ₿1.4	$0	$0	$92.39 ₿0	$86.48K ₿1.4	$86.48K ₿1.4
3792	Luna Inu LINU	$0.00000000119 ₿0.00000000000016	1.54	$892.45K ₿124.72	$0.000000001192 ₿0.00000000000016	$0.000000001172 ₿0.00000000000015	$278.05 ₿3.77	$1.19M ₿166.47	$892.45K ₿124.72
3793	ZaichXBT ZAI	$0.0008921	0	$892.13K	$0	$0	$1.22	$892.13K	$892.13K
3794	STEPN Green Satoshi Token on ETH GST-ETH	$0.01057 ₿0.00000059	-2.12	$891.79K ₿36.68	$0.06514 ₿0.00000061	$0.06157 ₿0.00000058	$45.28 ₿0.2	$891.79K ₿17.76	$891.79K ₿36.68
3795	Evan EVAN	$0.0008917	-2.46	$891.6K	$0.0009193	$0.0008881	$223.44K	$891.6K	$891.6K
3795	CoverCompared CVR	$0.0001424 ₿0.0000000038	0	$10.1K ₿0.27	$0	$0	$149.64 ₿0	$19.64K ₿0.53	$10.1K ₿0.27
3796	NMKR $NMKR	$0.0004721 ₿0.000000043	-2.10	$890.8K ₿82.14	$0.000486 ₿0.000000043	$0.0004672 ₿0.000000041	$6.26K ₿4.54	$4.72M	$890.8K ₿82.14
3797	Shibwifhatcoin SHIB	$0.0008962 ₿0.000000034	-7.43	$890.58K ₿34.74	$0.0009736 ₿0.000000039	$0.0008832 ₿0.000000030	$8.54K ₿2.58	$890.58K ₿34.74	$890.58K ₿34.74
3798	Bridged Tether (TON Bridge) JUSDT	$1 ₿0.000014	-0.19	$890.01K ₿0	$1.01 ₿0.000014	$0.9963 ₿0.000013	$5.2K ₿37.37	$890.01K	$890.01K ₿0
3799	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06765 ₿0.00000064	$0.06693 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3800	Kryptokrona XKR	$0.001459 ₿0.000000064	0.08	$889.06K ₿35.78	$0.001462 ₿0.000000069	$0.001449 ₿0.000000057	$2.56K ₿0.08	$1.46M ₿64.04	$889.06K ₿35.78
3801	Gen Z Quant QUANT	$0.0008891	-3.75	$889.02K	$0.0009272	$0.0008874	$262.32K	$889.02K	$889.02K
3802	Neutron Coin NTRN	$0.0008448 ₿0.000000020	0	$41.57K ₿0.98	$0	$0	$15.21 ₿0	$44.9K ₿1.06	$41.57K ₿0.98
3802	Vesper V-Dollar VUSD	$0.997 ₿0.000035	-0.11	$888.15K ₿1.71	$1 ₿0.	$0.9968 ₿0.	$3.34K ₿0	$888.15K	$888.15K ₿1.71
3803	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,528.51	1.44	$887.73K	$2,543.61	$2,484	$16.32K	$886.75K	$887.73K
3804	AurusX AX	$0.08899 ₿0.000012	0	$885.85K ₿36.3	$0.08899 ₿0.000012	$0.08899 ₿0.000012	$19.5 ₿2.63	$1.34M ₿381.54	$885.85K ₿36.3
3805	Ignis IGNIS	$0.001163 ₿0.000000088	1.13	$885.66K ₿67.6	$0.001165 ₿0.000000089	$0.00115 ₿0.000000085	$10.53 ₿0.03	$1.16M ₿88.81	$885.66K ₿67.6
3806	HyperSwap AI HYLX	$0.0008848	-6.49	$884.87K	$0.001368	$0.0008329	$179.43K	$884.87K	$884.87K
3807	TweetDM TWEETDM	$0.0008847	-14.08	$884.71K	$0.001106	$0.0008732	$101.65K	$884.71K	$884.71K
3808	Ithaca Protocol ITHACA	$0.008934	-4.30	$884.6K	$0.009922	$0.008866	$103.99K	$8.93M	$884.6K
3809	SENTAI SENTAI	$0.0008841	3.36	$884.32K	$0.0009001	$0.0008393	$163.05K	$884.32K	$884.32K
3810	Scallop SCLP	$0.01588 ₿0.0000080	0.16	$884.23K ₿531.6	$0.01592 ₿0.0000081	$0.01582 ₿0.0000078	$2.07 ₿12.88	$1.59M ₿804.2	$884.23K ₿531.6
3811	XALPHA.AI XALPHA	$0.008824 ₿0.0000023	1.05	$882.47K ₿0	$0.008862 ₿0.0000024	$0.008732 ₿0.0000022	$790.28 ₿0.85	$882.47K ₿230.4	$882.47K ₿0
3812	Toad Killer $TOAD	$0.000000002097 ₿0.000000000000087	-10.46	$882.3K ₿0	$0.000000002406 ₿0.000000000000088	$0.000000002085 ₿0.000000000000074	$43.24K ₿0.33	$882.3K ₿37.13	$882.3K ₿0
3813	DessalinesAI by Virtuals DESSAI	$0.0009793	-22.32	$880.48K	$0.001267	$0.0009765	$17.38K	$979.35K	$880.48K
3814	Rake.com RAKE	$0.00001279 ₿0.0000000013	0.92	$879.9K ₿95.25	$0.0001466 ₿0.0000000013	$0.0001358 ₿0.0000000012	$0.62 ₿2.77	$1.28M ₿138.6	$879.9K ₿95.25
3815	0xBitcoin 0XBTC	$0.08115 ₿0.0000010	-0.32	$879.18K ₿11.41	$0.08309 ₿0.0000010	$0.08087 ₿0.00000094	$88.8 ₿0	$1.7M ₿22.11	$879.18K ₿11.41
3816	DELOT.IO DELOT	$0.00008163 ₿0.0000000018	0	$7.51K ₿0.17	$0	$0	$117.45 ₿0	$8.16K ₿0.19	$7.51K ₿0.17
3816	DODO DODO	$0.0879 ₿0.0000099	13.37	$879.03K ₿0	$0.101 ₿0.000012	$0.0756 ₿0.0000089	$38.77K ₿8.17	$879.03K ₿99.73	$879.03K ₿0
3817	Abstract Liquid Staked ETH ABSETH	$2,497.67	1.16	$878.74K	$2,520.46	$2,467.04	$2.04K	$878.74K	$878.74K
3817	MoveCash MCA	$0.006203 ₿0.00000023	0	$171.5K ₿6.39	$0	$0	$0.88 ₿0	$620.38K ₿23.13	$171.5K ₿6.39
3818	soft shill CODED	$0.0008784	-50.37	$878.48K	$0.001951	$0.0007866	$594.31K	$878.48K	$878.48K
3819	X Money XMONEY	$0.08772	-6.05	$877.24K	$0.09343	$0.08574	$8.15K	$877.24K	$877.24K
3819	Karma DAO KARMA	$0.01353 ₿0.00000021	0	$76.07K ₿1.19	$0	$0	$10.74 ₿0	$135.33K ₿2.11	$76.07K ₿1.19
3820	Amaterasu AMA	$0.008758	-0.36	$875.84K	$0.00879	$0.008722	$87.79	$875.84K	$875.84K
3821	MoonPrime Games LUNAR	$0.0009711	-0.95	$874.97K	$0.0009808	$0.000968	$606.3	$874.97K	$874.97K
3822	RAT Escape RAT	$0.0008744	-2.53	$874.38K	$0.0009035	$0.0008743	$83.98K	$874.38K	$874.38K
3823	Aurascope AURA	$0.000873	9.27	$873.1K	$0.00095	$0.0007989	$26.08K	$873.1K	$873.1K
3824	Token 7007 7007	$0.00897	-3.06	$872.81K	$0.009262	$0.008986	$125.68	$872.81K	$872.81K
3824	INSF INSF	$2.1 ₿0.000050	0	$21.04K ₿0.5	$0	$0	$71.55 ₿0	$21.04K ₿0.5	$21.04K ₿0.5
3825	Pollen POLLEN	$0.00923	5.34	$872.79K	$0.009409	$0.008488	$52.94K	$3.88M	$872.79K
3825	Bart Simpson Coin BART	$0.000000000001 ₿0.000000000000000013	0	$76.32K ₿1.23	$0	$0	$153.02 ₿0	$85.67K ₿1.38	$76.32K ₿1.23
3826	Cryptostone CPS	$0.000007549 ₿0.00000000014	0	$71.54K ₿1.38	$0	$0	$57.76 ₿0	$218.92K ₿4.23	$71.54K ₿1.38
3826	yBGT YBGT	$4.31	0	$872.58K	$0	$0	$1.97K	$872.58K	$872.58K
3827	harrypottermtvpokemon911 MILLENNIAL	$0.0008723	-25.23	$871.77K	$0.00117	$0.0008263	$97.7K	$871.77K	$871.77K
3828	V.SYSTEMS VSYS	$0.0002544 ₿0.000000018	-0.02	$871.12K ₿57.24	$0.0002565 ₿0.000000021	$0.0002497 ₿0.000000017	$432.72K ₿26.59	$1.78M ₿123.1	$871.12K ₿57.24
3829	Linear LINA	$0.00008702 ₿0.00000018	9.37	$870K ₿1.15K	$0.00008888 ₿0.00000019	$0.00007948 ₿0.00000018	$167.26K ₿133.06	$870.29K ₿1.89K	$870K ₿1.15K
3830	Gameswap GSWAP	$0.09921 ₿0.000013	1.59	$869.17K ₿114.3	$0.1004 ₿0.000013	$0.08683 ₿0.000012	$27.47K ₿1.7	$1.98M ₿260.94	$869.17K ₿114.3
3831	Atlas USV USV	$8.3 ₿0.000037	22.35	$869.11K ₿3.94	$8.36 ₿0.00030	$1.08 ₿0.000035	$10.28 ₿0.01	$2.34M ₿10.64	$869.11K ₿3.94
3832	Antfarm Token ATF	$0.08862 ₿0.0000025	-0.11	$867.87K ₿24.7	$0.09373 ₿0.0000025	$0.08791 ₿0.0000024	$71.08 ₿0	$867.87K ₿24.7	$867.87K ₿24.7
3833	Volaris Games VOLS	$0.002264	7.73	$866.65K	$0.002267	$0.002102	$34.82K	$2.26M	$866.65K
3833	JPG NFT Index JPG	$63.64 ₿0.00082	0	$134.58K ₿1.91	$0	$0	$9.04K ₿0.01	$134.58K ₿1.91	$134.58K ₿1.91
3834	Calaxy CLXY	$0.009405 ₿0.00000092	0.59	$866.32K ₿84.87	$0.009553 ₿0.00000098	$0.009334 ₿0.00000092	$1.5K ₿0.08	$9.41M ₿921.41	$866.32K ₿84.87
3835	0xFair FAIR	$0.0003039 ₿0.000000013	-10.91	$235.11K ₿0	$0.001597 ₿0.000000015	$0.001419 ₿0.000000013	$91.43 ₿0.15	$269.88K ₿11.97	$235.11K ₿0
3835	TAIKI INU TAIKI	$0.0000009517	-48.15	$865.03K	$0.000001839	$0.0000007481	$128.12K	$865.03K	$865.03K
3836	Chain-key USDT CKUSDT	$0.9953	-1.38	$864.68K	$1.02	$0.9876	$4.03K	$864.68K	$864.68K
3837	FP μBeanz UBEANZ	$0.0009006 ₿0.000000010	0	$145.01K ₿2.46	$0	$0	$900.67 ₿0.01	$95.47K ₿2.46	$145.01K ₿2.46
3837	Notional Finance NOTE	$0.01836 ₿0.0000024	-2.87	$863.85K ₿115.19	$0.01917 ₿0.0000024	$0.01834 ₿0.0000023	$3.73K ₿0.08	$1.8M ₿244.48	$863.85K ₿115.19
3837	AlphaRushAI RUSHAI	$0.0002484 ₿0.0000000038	0	$73.22K ₿1.13	$0	$0	$70.39 ₿0	$192.19K ₿2.96	$73.22K ₿1.13
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}