หน้าผลลัพธ์ 42 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 42

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3797	MBD Financials MBD	$0.00002525 ₿0.0000000056	-18.77	$655.54K ₿80.59	$0.00003693 ₿0.0000000059	$0.00002901 ₿0.0000000053	$27.75K ₿5.73	$1.01M ₿233.83	$655.54K ₿80.59
3798	Booh World (SOL) BOOH	$0.007295	0.45	$655.4K	$0.007297	$0.007255	$7.12	$1.75M	$655.4K
3799	NobleBlocks NOBL	$0.001092	-3.36	$655.11K	$0.001165	$0.001092	$1.81K	$1.09M	$655.11K
3800	Fractal FCL	$0.005332 ₿0.00000015	-3.79	$653.6K ₿18.46	$0.005593 ₿0.00000015	$0.005334 ₿0.00000014	$5.74 ₿0.03	$1.3M ₿38.6	$653.6K ₿18.46
3801	Nodle Network NODL	$0.0007437 ₿0.00000012	-2.15	$653.55K ₿460.54	$0.0007811 ₿0.00000013	$0.0007438 ₿0.00000012	$21.16K ₿2.13	$1.58M ₿1.11K	$653.55K ₿460.54
3802	Multi Universe Central MUC	$0.001487	0.25	$652.51K	$0.001488	$0.001457	$1.52K	$1.49M	$652.51K
3802	Neutron Coin NTRN	$0.0008448 ₿0.000000020	0	$41.57K ₿0.98	$0	$0	$15.21 ₿0	$44.9K ₿1.06	$41.57K ₿0.98
3803	B-cube.ai BCUBE	$0.03229 ₿0.0000035	-2.21	$651.93K ₿72.04	$0.03386 ₿0.0000035	$0.03228 ₿0.0000034	$51.01 ₿0.06	$1.6M ₿177.17	$651.93K ₿72.04
3804	Compound 0x CZRX	$0.004657 ₿0.00000019	-1.74	$651.5K ₿60.02	$0.004878 ₿0.00000020	$0.004675 ₿0.00000019	$41.59 ₿0	$651.5K ₿60.02	$651.5K ₿60.02
3805	Mendi Finance MENDI	$0.02322 ₿0.0000063	-0.06	$651.08K ₿89.86	$0.02338 ₿0.0000076	$0.02304 ₿0.0000061	$5.65K ₿7.51	$2.32M ₿630.2	$651.08K ₿89.86
3806	Symbiosis Bridged USDC (Bahamut) USDC	$0.9997	-0.01*	$649.2K	$1	$0.9991	$4.22	$649.2K	$649.2K
3807	FOREST FOREST	$0.0006489	-10.87	$691.57K	$0.0007537	$0.0006507	$7.28K	$691.57K	$691.57K
3808	Vibe Cat VIBE	$0.0006604	-9.17	$648.83K	$0.001202	$0.0006588	$62.91K	$648.83K	$648.83K
3809	nomAI NOMAI	$0.0006486	-4.36	$648.58K	$0.0006878	$0.0006547	$492.4	$648.58K	$648.58K
3810	BitSong BTSG	$0.005379 ₿0.00000018	-3.55	$648.2K ₿21.57	$0.005621 ₿0.00000019	$0.005346 ₿0.00000018	$274.54 ₿0.01	$655.59K ₿22.77	$648.2K ₿21.57
3811	Pussy Financial PUSSY	$0.00000296 ₿0.00000000015	0.66	$647.46K ₿33.09	$0.000003009 ₿0.00000000015	$0.000002939 ₿0.00000000015	$5.44 ₿0.01	$1.25M ₿63.63	$647.46K ₿33.09
3812	GOB•IS•GOB•IS•GOB ◨	$0.0004138	-0.96	$646.75K	$0.0004228	$0.0004155	$12.85K	$646.75K	$646.75K
3813	Ripples RPLS	$0.007605	-7.85	$646.51K	$0.008264	$0.007596	$88.13K	$760.6K	$646.51K
3814	Gaia Everworld GAIA	$0.001528 ₿0.00000011	-2.51	$645.8K ₿46.42	$0.001569 ₿0.00000011	$0.001528 ₿0.00000010	$57.62K ₿0.61	$764.31K ₿56.48	$645.8K ₿46.42
3815	Husky Axax HUSKY	$0.000000007328 ₿0.0000000000013	-4.47	$645.69K ₿116.44	$0.000000007724 ₿0.0000000000015	$0.000000007266 ₿0.0000000000010	$217.67 ₿1.91	$645.69K ₿116.44	$645.69K ₿116.44
3816	DELOT.IO DELOT	$0.00008163 ₿0.0000000018	0	$7.51K ₿0.17	$0	$0	$117.45 ₿0	$8.16K ₿0.19	$7.51K ₿0.17
3816	NeoTech NEOT	$0.002593	-6.14	$645.56K	$0.002777	$0.002581	$19.23K	$645.56K	$645.56K
3817	Morra MORRA	$0.001653 ₿0.00000027	-10.15	$645.29K ₿104.7	$0.00184 ₿0.00000030	$0.001653 ₿0.00000026	$1.47K ₿0.78	$825.54K ₿138.24	$645.29K ₿104.7
3817	MoveCash MCA	$0.006203 ₿0.00000023	0	$171.5K ₿6.39	$0	$0	$0.88 ₿0	$620.38K ₿23.13	$171.5K ₿6.39
3818	Aston Villa Fan Token AVL	$0.3889 ₿0.000019	-0.82	$644.94K ₿24.07	$0.3973 ₿0.000020	$0.3871 ₿0.000016	$19.32K ₿13.7	$3.89M ₿192.33	$644.94K ₿24.07
3819	Karma DAO KARMA	$0.01353 ₿0.00000021	0	$76.07K ₿1.19	$0	$0	$10.74 ₿0	$135.33K ₿2.11	$76.07K ₿1.19
3819	GhibliCZ GHIBLI	$0.0006464	-7.29	$644.33K	$0.0007686	$0.00063	$218.47K	$644.33K	$644.33K
3820	Waterfall WATER	$0.0002565	-18.92	$643.62K	$0.0003249	$0.0002561	$3.22K	$6.49M	$643.62K
3821	Karat KAT	$0.0005894 ₿0.000000061	3.49	$641.91K ₿28.14	$0.0006168 ₿0.000000065	$0.0005682 ₿0.000000060	$34.16K ₿0.64	$1.15M ₿120.2	$641.91K ₿28.14
3822	Aston Martin Cognizant Fan Token AM	$0.2312 ₿0.000011	-7.16	$641.16K ₿24.89	$0.2505 ₿0.000011	$0.2302 ₿0.000010	$97.3K ₿5.17	$2.31M ₿113.83	$641.16K ₿24.89
3823	Morning Routine ROUTINE	$0.0006333	-10.34	$641.09K	$0.0007477	$0.0005691	$2.21M	$641.09K	$641.09K
3824	INSF INSF	$2.1 ₿0.000050	0	$21.04K ₿0.5	$0	$0	$71.55 ₿0	$21.04K ₿0.5	$21.04K ₿0.5
3824	VIKITA VIKITA	$0.0006409	-0.56	$640.97K	$0.0006462	$0.0006408	$267.95	$640.97K	$640.97K
3825	Integritee TEER	$0.161 ₿0.000010	-1.25	$640.86K ₿40.71	$0.1636 ₿0.000010	$0.1608 ₿0.000010	$6.82K ₿0.54	$1.61M ₿102.34	$640.86K ₿40.71
3825	Bart Simpson Coin BART	$0.000000000001 ₿0.000000000000000013	0	$76.32K ₿1.23	$0	$0	$153.02 ₿0	$85.67K ₿1.38	$76.32K ₿1.23
3826	Cryptostone CPS	$0.000007549 ₿0.00000000014	0	$71.54K ₿1.38	$0	$0	$57.76 ₿0	$218.92K ₿4.23	$71.54K ₿1.38
3826	UpBots MBXN	$0.001279 ₿0.000000028	0.01*	$639.67K ₿12.19	$0.001289 ₿0.000000064	$0.001228 ₿0.000000027	$13.58K ₿0	$639.67K ₿14.08	$639.67K ₿12.19
3827	Hercules Token TORCH	$0.2031	0.95	$639.58K	$0.2072	$0.1975	$611.66	$1.71M	$639.58K
3828	Concentrated Voting Power CVP	$0.01972 ₿0.0000082	-2.44	$638.87K ₿266.58	$0.02101 ₿0.0000086	$0.0197 ₿0.0000081	$67.21K ₿74.43	$1.97M ₿823.04	$638.87K ₿266.58
3829	Glorp GLORP	$0.0006418	-10.55	$638.49K	$0.0007296	$0.000641	$3.59K	$638.49K	$638.49K
3830	Deep Whales AI DEEPAI	$0.006383	0.34	$638.4K	$0.006386	$0.006362	$303.24	$638.4K	$638.4K
3831	CryptoZoon ZOON	$0.0007799 ₿0.000000015	0.60	$636.95K ₿12.82	$0.0007887 ₿0.000000015	$0.0007747 ₿0.000000014	$8.97K ₿0.9	$776.75K ₿15.63	$636.95K ₿12.82
3832	Force Protocol FOR	$0.001128 ₿0.00000037	-7.63	$636.3K ₿211.52	$0.001289 ₿0.00000038	$0.001045 ₿0.00000036	$20.43K ₿88.57	$1.13M ₿375.23	$636.3K ₿211.52
3833	JPG NFT Index JPG	$63.64 ₿0.00082	0	$134.58K ₿1.91	$0	$0	$9.04K ₿0.01	$134.58K ₿1.91	$134.58K ₿1.91
3833	Xraders XR	$0.02159	6.46	$635.15K	$0.022	$0.02024	$786.57K	$2.16M	$635.15K
3834	BunkerCoin BUNKER	$0.0006349	-6.43	$635.01K	$0.0006786	$0.0006312	$1.49K	$635.01K	$635.01K
3835	0xFair FAIR	$0.0003039 ₿0.000000013	-10.91	$235.11K ₿0	$0.00124 ₿0.000000015	$0.001102 ₿0.000000013	$91.43 ₿0.15	$269.88K ₿11.97	$235.11K ₿0
3835	LENS LENS	$0.0006398	-2.82	$633.45K	$0.0007052	$0.0006079	$40.23K	$633.45K	$633.45K
3836	Connect CNCT	$0.007902	-3.95	$632.17K	$0.00837	$0.007623	$3.98K	$790.21K	$632.17K
3837	Pajamas Cat PAJAMAS	$0.0006443 ₿0.000000064	-0.60	$631.5K ₿0	$0.0006609 ₿0.000000070	$0.0006411 ₿0.000000051	$6.24K ₿2.74	$631.5K ₿65.08	$631.5K ₿0
3837	FP μBeanz UBEANZ	$0.0009006 ₿0.000000010	0	$145.01K ₿2.46	$0	$0	$900.67 ₿0.01	$95.47K ₿2.46	$145.01K ₿2.46
3837	AlphaRushAI RUSHAI	$0.0002484 ₿0.0000000038	0	$73.22K ₿1.13	$0	$0	$70.39 ₿0	$192.19K ₿2.96	$73.22K ₿1.13
3838	Shitzu SHITZU	$0.002057 ₿0.000000018	-6.58	$631K ₿0	$0.002219 ₿0.000000021	$0.00206 ₿0.000000018	$15.34K ₿0.06	$631K ₿10.59	$631K ₿0
3838	Mojito MOJO	$0.001425 ₿0.000000022	8.74	$213.89K ₿3.42	$0.001946 ₿0.000000023	$0.001628 ₿0.000000019	$5.42 ₿0	$1.43M ₿22.83	$213.89K ₿3.42
3839	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3840	Mynth MNT	$0.01872	-7.15	$629.57K	$0.02016	$0.01839	$56.23	$1.87M	$629.57K
3841	GOOFY GOOFY	$0.0008975	-3.24	$628.24K	$0.0009472	$0.0008953	$3.5	$628.24K	$628.24K
3842	Urus Token URUS	$1.3 ₿0.000078	-0.19	$627.9K ₿37.19	$1.3 ₿0.000079	$1.29 ₿0.000077	$20.73 ₿0.25	$1.3M ₿78.41	$627.9K ₿37.19
3843	Ajna Protocol AJNA	$0.003012 ₿0.00000086	1.60	$627.84K ₿7.23	$0.003027 ₿0.0000010	$0.002938 ₿0.00000075	$132.69K ₿0.27	$2.96M ₿864.36	$627.84K ₿7.23
3844	Polkamarkets POLK	$0.006275 ₿0.00000057	-1.49	$627.5K ₿57.17	$0.006518 ₿0.00000065	$0.006263 ₿0.00000055	$8.24K ₿3.84	$627.5K ₿57.17	$627.5K ₿57.17
3845	ZoidPay ZPAY	$0.0016 ₿0.00000021	-4.06	$627.37K ₿86.25	$0.001707 ₿0.00000024	$0.001572 ₿0.00000021	$9.35K ₿6.69	$1.12M ₿154.01	$627.37K ₿86.25
3846	Dogefather DOGEFATHER	$0.0006273	-3.42	$623.72K	$0.000686	$0.0006116	$10.71K	$623.72K	$623.72K
3847	PUMPCORN PUMPCORN	$0.0006273	-0.49	$629.12K	$0.0006476	$0.0006149	$908.91	$629.12K	$629.12K
3848	Social Trade ST	$0.003884	0	$626.42K	$0	$0	$398.34	$743.87K	$626.42K
3849	AskNoel NOEL	$0.00237	-0.60	$626.13K	$0.002389	$0.002192	$21.86K	$2.12M	$626.13K
3850	WATER Coin WATER	$0.000008559	-2.24	$626.12K	$0.000008909	$0.000008549	$18.79K	$626.12K	$626.12K
3851	EverETH EVERETH	$0.000000001654 ₿0.000000000000018	-2.57	$625.87K ₿7.17	$0.000000001705 ₿0.000000000000020	$0.000000001654 ₿0.000000000000018	$760.67 ₿0	$816.34K ₿9.36	$625.87K ₿7.17
3852	HenjinAI HENAI	$0.008124	14.70	$624.67K	$0.00824	$0.006674	$33.07K	$812.74K	$624.67K
3853	Rabbi Schlomo by Virtuals SHEKEL	$0.0006236	0.75	$623.68K	$0.000652	$0.0006112	$1.15K	$623.68K	$623.68K
3854	Kekistan KEK	$0.00000148	-2.36	$624.22K	$0.000001769	$0.00000148	$29.28K	$624.22K	$624.22K
3855	PointPay PXP	$0.0207	4.19	$620.47K	$0.0216	$0.01946	$61K	$2.07M	$620.47K
3856	PutinCoin PUT	$0.0002824 ₿0.000000017	-2.43	$620.44K ₿39.5	$0.0002894 ₿0.000000018	$0.0002824 ₿0.000000010	$1.64 ₿0.03	$6.82M ₿411.22	$620.44K ₿39.5
3857	Savings USX SUSX	$1.07	0.12	$619.88K	$1.07	$1.06	$410.55	$619.88K	$619.88K
3858	Thundercore Bridged USDT (Thundercore) USDT	$0.997 ₿0.000014	-0.11	$619.48K ₿0	$0.9995 ₿0.000014	$0.9949 ₿0.000014	$2.61K ₿0.06	$619.48K	$619.48K ₿0
3858	Samurai Legends SMG	$0.0001323 ₿0.0000000038	0	$24.2K ₿0.71	$0	$0	$25.91 ₿0	$79.42K ₿2.32	$24.2K ₿0.71
3859	CZ on Hyperliquid CZ	$0.1396	-0.02	$619.21K	$0.1398	$0.1395	$20.11	$619.21K	$619.21K
3859	WYND WYND	$0.002141 ₿0.000000060	-3.85	$216.5K ₿6.22	$0.005304 ₿0.000000064	$0.004903 ₿0.000000059	$8.63 ₿0.01	$216.5K ₿6.22	$216.5K ₿6.22
3860	UnitedCrowd UCT	$0.003111 ₿0.000000038	2.85	$142.17K ₿1.78	$0.003194 ₿0.000000039	$0.003098 ₿0.000000037	$0.11 ₿0	$1.82M ₿22.81	$142.17K ₿1.78
3860	Bware INFRA	$0.1295 ₿0.000016	0.29	$618.46K ₿67.98	$0.1298 ₿0.000016	$0.129 ₿0.000015	$59.4K ₿3.81	$12.96M ₿1.61K	$618.46K ₿67.98
3861	AICHAIN AIT	$0.0009872 ₿0.000000049	-2.01	$618.16K ₿30.9	$0.001007 ₿0.000000049	$0.0009806 ₿0.000000048	$1.6 ₿0.07	$2.07M ₿103.62	$618.16K ₿30.9
3862	Zion Token ZION	$0.006567 ₿0.00000010	0	$65.58K ₿1.09	$0	$0	$78.71 ₿0	$71.23K ₿1.19	$65.58K ₿1.09
3862	Tomo Cat TOMO	$0.0006491	-3.51	$621.65K	$0.0006823	$0.000577	$30.36K	$621.65K	$621.65K
3863	Stability STBL	$0.06124	-1.32	$617.64K	$0.06353	$0.06157	$44.81	$6.16M	$617.64K
3864	Brazil Fan Token BFT	$0.02171 ₿0.0000015	-2.95	$617.45K ₿43.81	$0.02239 ₿0.0000015	$0.02152 ₿0.0000013	$59.98K ₿1.21	$617.45K ₿43.81	$617.45K ₿43.81
3865	Ariva ARV	$0.00000849 ₿0.00000000063	-1.00	$616.05K ₿46.11	$0.00000862 ₿0.00000000063	$0.000008359 ₿0.00000000057	$12.18K ₿10.33	$795.1K ₿59.51	$616.05K ₿46.11
3866	Gold Token GLDT	$1	-1.56	$614.7K	$1.03	$1	$6.1K	$614.7K	$614.7K
3867	Guru GURU	$0.006157	-1.82	$614.22K	$0.006367	$0.006136	$4.05	$614.22K	$614.22K
3868	ScarQuest SCAR	$0.0002153 ₿0.000000045	-2.64	$613.26K ₿107.8	$0.0002217 ₿0.000000049	$0.0002154 ₿0.000000044	$50.41 ₿2.96	$2.14M ₿451.66	$613.26K ₿107.8
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.000499 ₿0.0000000060	$0.0004794 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	GCoin GC	$0.006131	22.38	$610.5K	$0.006272	$0.005008	$16.68K	$610.5K	$610.5K
3869	OSPY OSPY	$0.006237 ₿0.00000014	-18.79	$130.98K ₿3.15	$0.01511 ₿0.00000018	$0.01227 ₿0.00000014	$216.22 ₿0	$130.98K ₿3.15	$130.98K ₿3.15
3870	BITCOIN•BRO•BEAR (Runes) BRO	$0.0006123	-3.96	$613.57K	$0.0006398	$0.0006135	$279.43	$613.57K	$613.57K
3870	Saddle Finance SDL	$0.0001461 ₿0.0000000028	0	$63.31K ₿1.23	$0	$0	$129.04 ₿0	$146.17K ₿2.83	$63.31K ₿1.23
3871	Auroracoin AUR	$0.03096 ₿0.00000084	-18.35	$612.18K ₿16.83	$0.03822 ₿0.00000096	$0.02849 ₿0.00000084	$53.45 ₿0	$650.29K ₿17.88	$612.18K ₿16.83
3872	Revomon REVO	$0.01906 ₿0.0000019	-1.58	$612.01K ₿66.79	$0.01994 ₿0.0000019	$0.01904 ₿0.0000018	$35.17K ₿0.97	$877.3K ₿90.44	$612.01K ₿66.79
3873	BSC Station BSCS	$0.002469 ₿0.00000016	-2.72	$612.21K ₿41.62	$0.002584 ₿0.00000018	$0.00247 ₿0.00000016	$49.93K ₿2.4	$985.78K ₿67.02	$612.21K ₿41.62
3873	tLPT TLPT	$13.04 ₿0.00025	0	$65.39K ₿1.27	$0	$0	$32.94 ₿0	$63.47K ₿1.23	$65.39K ₿1.27
3874	Volaris Games VOLS	$0.001818	-7.36	$611.71K	$0.002015	$0.001832	$30.3K	$1.82M	$611.71K
3875	ExchangeCoin EXCC	$0.02012 ₿0.00000022	-1.11	$611.05K ₿6.75	$0.02063 ₿0.00000025	$0.02006 ₿0.00000020	$56.69K ₿0.83	$644.12K ₿7.25	$611.05K ₿6.75
3876	Carlo CARLO	$0.0006096	-15.06	$609.76K	$0.0007248	$0.0006097	$4.33K	$609.76K	$609.76K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}