หน้าผลลัพธ์ 42 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 42

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4108	WeWay WWY	$0.0001421 ₿0.00000012	-4.32	$678.49K ₿420.69	$0.0001551 ₿0.00000013	$0.000142 ₿0.00000011	$180.21K ₿78.68	$995.03K ₿836.17	$678.49K ₿420.69
4109	Bink AI BINK	$0.0007875	-2.82	$677.82K	$0.000847	$0.000772	$8.09K	$677.82K	$677.82K
4110	Chuck CHUCK	$0.0007454	-2.09	$676.8K	$0.0007673	$0.0007436	$50.05K	$730.66K	$676.8K
4111	IQ50 IQ50	$0.00000134 ₿0.00000000036	3.03	$677.51K ₿0	$0.000001349 ₿0.00000000040	$0.000001289 ₿0.00000000035	$61.82K ₿74.46	$677.51K ₿185.1	$677.51K ₿0
4112	monkeyhaircut MONK	$0.0006749 ₿0.00000011	37.94	$676.99K ₿0	$0.0008118 ₿0.00000012	$0.0004886 ₿0.00000010	$234.38K ₿1.98	$676.99K ₿112.03	$676.99K ₿0
4113	USDFI USDFI	$0.6801 ₿0.000010	0.66	$679.48K ₿0	$0.6856 ₿0.000010	$0.6696 ₿0.0000090	$428.47 ₿0.08	$679.48K	$679.48K ₿0
4114	Jellyverse JLY	$0.003657	-0.72	$673.4K	$0.003807	$0.003543	$27.08K	$1.76M	$673.4K
4115	Owo OWO	$0.000000001598	-8.42	$676.28K	$0.0000000021	$0.000000001523	$51.94K	$676.28K	$676.28K
4116	Manifest MANIFEST	$0.0006756	0.78	$676.01K	$0.0006993	$0.0005951	$21.79K	$676.01K	$676.01K
4117	SpaceFalcon FCON	$0.0000389 ₿0.0000000063	-1.30	$675.33K ₿110.99	$0.00004181 ₿0.0000000069	$0.00003444 ₿0.0000000058	$65.24K ₿4.43	$739.97K ₿121.61	$675.33K ₿110.99
4118	Curetopia CURES	$0.01909	1.32	$675.28K	$0.01929	$0.0186	$1.44K	$1.91M	$675.28K
4119	OmniMinds OMNIS	$0.0006751	-9.31	$675K	$0.0007637	$0.0006585	$24.74K	$675K	$675K
4120	Envision Labs VIS	$0.01226	0.81	$674.52K	$0.01242	$0.01189	$2.6K	$1.23M	$674.52K
4121	Bondly BONDLY	$0.0006855 ₿0.000000069	-4.50	$674.31K ₿68.68	$0.0007187 ₿0.000000080	$0.0006792 ₿0.000000067	$63.09K ₿4.64	$674.31K ₿68.68	$674.31K ₿68.68
4122	Nova Fox NFX	$0.08115	-1.32	$672.88K	$0.08326	$0.08059	$5.27K	$6.03M	$672.88K
4123	GALAXIS Token GALAXIS	$0.0002475	0.32	$672.81K	$0.0002585	$0.0002458	$52.23K	$1.85M	$672.81K
4124	SEED SEED	$0.001884	-0.81	$671.86K	$0.001905	$0.001862	$1.85M	$1.88M	$671.86K
4125	Karat KAT	$0.0006155 ₿0.000000061	-0.48	$671.22K ₿28.14	$0.0006262 ₿0.000000065	$0.0006147 ₿0.000000060	$59.97K ₿0.64	$1.21M ₿120.2	$671.22K ₿28.14
4126	Based Turbo TURBO	$0.00000965	4.16	$664.96K	$0.00000988	$0.00000901	$26.75K	$664.96K	$664.96K
4127	WATER Coin WATER	$0.00000918	2.33	$671.07K	$0.00000931	$0.00000883	$74.13K	$671.07K	$671.07K
4128	3SPACE ART PACE	$0.01016 ₿0.00000048	-7.90	$670.25K ₿0	$0.01105 ₿0.00000050	$0.01014 ₿0.00000047	$59.56K ₿2.49	$1.02M	$670.25K ₿0
4129	0xsim by Virtuals SAGE	$0.0006699	-1.75	$669.97K	$0.0006842	$0.0006578	$5.61	$669.97K	$669.97K
4130	Isaac X ISAACX	$0.0009104	-7.31	$669.66K	$0.0009992	$0.0008882	$3.99K	$914.47K	$669.66K
4131	NerveNetwork NVT	$0.001598 ₿0.00000025	-0.48	$668.68K ₿103.56	$0.001608 ₿0.00000025	$0.001591 ₿0.00000025	$1.2 ₿0	$3.36M ₿541.57	$668.68K ₿103.56
4132	Solana Ecosystem Index SOLI	$5.35 ₿0.00010	-0.68	$668.47K ₿12.51	$5.45 ₿0.00010	$5.26 ₿0.000076	$35.95 ₿0	$668.47K ₿12.51	$668.47K ₿12.51
4133	RONKE RONKE	$0.0007703	4.65	$666.96K	$0.0007877	$0.0007274	$9.46K	$770.08K	$666.96K
4134	CSP DAO Network NEBO	$0.5582 ₿0.000058	0.15	$666.36K ₿69.42	$0.5599 ₿0.000059	$0.5549 ₿0.000058	$115.15 ₿0.06	$1.26M ₿132.08	$666.36K ₿69.42
4135	CryptoZoon ZOON	$0.0008154 ₿0.000000015	-0.07	$666.34K ₿12.82	$0.0008443 ₿0.000000015	$0.0008106 ₿0.000000014	$69.19K ₿0.9	$812.58K ₿15.63	$666.34K ₿12.82
4136	INT OS INTOS	$0.0002379	-7.47	$665.98K	$0.0002598	$0.0002374	$10.44K	$832.48K	$665.98K
4137	sEUR SEUR	$0.6686 ₿0.000015	-0.19	$665.29K ₿15.37	$0.6708 ₿0.000015	$0.6634 ₿0.000015	$353.83 ₿0.09	$665.29K ₿15.37	$665.29K ₿15.37
4138	Kryptokrona XKR	$0.00109 ₿0.000000064	-9.08	$663.81K ₿35.78	$0.0012 ₿0.000000069	$0.00107 ₿0.000000057	$2.96K ₿0.08	$1.09M ₿64.04	$663.81K ₿35.78
4139	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4140	Jaihoz by Virtuals JAIHOZ	$0.0006634	-0.21	$663.45K	$0.0006786	$0.0006497	$254.71	$663.45K	$663.45K
4141	BURN BURN	$0.00000352 ₿0.00000000021	-0.46	$662.73K ₿0	$0.000003549	$0.00000348	$1.19 ₿0.01	$662.73K ₿40.01	$662.73K ₿0
4142	Vesta Finance VSTA	$0.02944 ₿0.0000080	-0.50	$660.93K ₿180.21	$0.0297 ₿0.0000082	$0.02905 ₿0.0000077	$1.74 ₿0.21	$2.94M ₿803.49	$660.93K ₿180.21
4143	Homo Memetus HOMO	$0.0006698	20.37	$658.02K	$0.0007027	$0.0005564	$31.69K	$669.81K	$658.02K
4144	Pegaxy Stone PGX	$0.001499 ₿0.00000023	1.92	$660.43K ₿48.34	$0.001502 ₿0.00000023	$0.001419 ₿0.00000022	$250.87 ₿0.02	$1.5M ₿236.01	$660.43K ₿48.34
4145	Anti Rug Agent ANTIRUG	$0.0006596	7.01	$659.52K	$0.0006878	$0.0006058	$15.73K	$659.52K	$659.52K
4146	Flat Earth FLAT	$0.0008734	3.71	$659.19K	$0.0009092	$0.0008271	$3.34	$659.19K	$659.19K
4147	Alpha Impact FOLO	$0.002271 ₿0.00000013	-0.40	$658.62K ₿37.74	$0.00229 ₿0.00000013	$0.002219 ₿0.00000012	$94.47 ₿0.01	$963.23K ₿55.19	$658.62K ₿37.74
4148	UBIX Network UBX	$0.000003769 ₿0.00000000034	1.41	$613.5K ₿0	$0.00000398 ₿0.00000000038	$0.00000358 ₿0.00000000033	$149.1K ₿3.14	$681.75K ₿0.35	$613.5K ₿0
4149	greg16676935420 GREG	$0.0006559	7.21	$659K	$0.0006658	$0.0005959	$2.03K	$659K	$659K
4150	Gamer Arena GAU	$0.001739 ₿0.0000017	1.74	$648.36K ₿491.89	$0.001737 ₿0.0000019	$0.001663 ₿0.0000016	$191.28K ₿54.56	$853.63K ₿882.23	$648.36K ₿491.89
4151	Particle Trade PTC	$0.008184	-6.44	$654.51K	$0.008754	$0.008177	$59.86K	$1.64M	$654.51K
4152	Pepe Trump PTRUMP	$0.0006582	-0.48	$656.87K	$0.0006773	$0.000648	$1.49K	$656.87K	$656.87K
4153	Plaza BondETH BONDETH	$100.02	0.03	$654.07K	$100.13	$99.82	$202.85K	$654.07K	$654.07K
4154	Bridged USDC (XDC Bridge) USDC.E	$0.9998	0.01	$653.74K	$1	$0.9943	$17.09K	$653.74K	$653.74K
4155	MXY6900 MXY	$0.0006537	-8.03	$653.44K	$0.0008979	$0.000567	$141.67K	$653.44K	$653.44K
4156	Carlo CARLO	$0.0006535	-2.99	$653.6K	$0.0006757	$0.000653	$1.83K	$653.6K	$653.6K
4157	Terminal TERMINAL	$0.0008163	6.15	$652.97K	$0.0008401	$0.000714	$7.15K	$816.35K	$652.97K
4158	Arkreen Token AKRE	$0.0001131 ₿0.000000072	1.46	$652.63K ₿0	$0.0001162 ₿0.000000079	$0.0001115 ₿0.000000070	$318.62 ₿0.83	$1.13M ₿1.82	$652.63K ₿0
4159	Vertus VERT	$0.001235	-1.99	$651.59K	$0.001261	$0.00123	$430.09K	$1.48M	$651.59K
4160	Parex PRX	$0.03199 ₿0.000010	-1.09	$652.42K ₿81.5	$0.03504 ₿0.000011	$0.03044 ₿0.000010	$178.16K ₿19.57	$1.33M ₿347.35	$652.42K ₿81.5
4161	Moby MOBY	$0.01583 ₿0.000015	12.25	$652.2K ₿372.65	$0.01596 ₿0.000016	$0.01377 ₿0.000014	$41.39K ₿5.07	$1.58M ₿1.51K	$652.2K ₿372.65
4162	Morph L2 Bridged USDC (Morph L2) USDC	$0.9985	0.46	$651.16K	$1.01	$0.9902	$119.01	$651.16K	$651.16K
4163	Liquidpump LP	$0.0006479	70.56	$650.35K	$0.0008567	$0.000375	$94.16K	$650.35K	$650.35K
4164	Micro3 MIRO	$0.02159	0.51	$654.2K	$0.02212	$0.02096	$18.49K	$6.48M	$654.2K
4165	Creator SN98	$2.04	-0.25	$648.4K	$2.11	$2.01	$18.41K	$648.4K	$648.4K
4166	Bankless BED Index BED	$137.24 ₿0.0019	0.53	$648.15K ₿13.65	$138.09 ₿0.0019	$136.01 ₿0.0019	$910.49 ₿0.06	$648.15K ₿13.65	$648.15K ₿13.65
4167	AskTianAI TIAN	$0.001188	2.10	$641.7K	$0.001214	$0.001161	$1.31K	$1.19M	$641.7K
4168	BaseSwap BSWAP	$0.08928 ₿0.000019	-2.29	$643.83K ₿0	$0.09197 ₿0.000021	$0.0892 ₿0.000018	$2.76K ₿4.68	$892.73K ₿4.09	$643.83K ₿0
4169	Eolas ☴ EOLAS	$0.03073	18.50	$645.45K	$0.03842	$0.02489	$47.36K	$645.45K	$645.45K
4170	Yel.Finance YEL	$0.002298 ₿0.000000047	0.51	$645.28K ₿12.41	$0.002358 ₿0.000000048	$0.002251 ₿0.000000046	$134.96 ₿0.02	$645.28K ₿18.82	$645.28K ₿12.41
4171	Internet Doge IDOGE	$0.6441 ₿0.000018	-0.35	$643.2K ₿18.22	$0.658 ₿0.000019	$0.6386 ₿0.000017	$8.26 ₿0.18	$643.2K ₿18.22	$643.2K ₿18.22
4172	Crowny Token CRWNY	$0.0009179 ₿0.00000012	4.41	$643.14K ₿83.28	$0.0009216 ₿0.00000012	$0.0008747 ₿0.00000011	$1.6K ₿0.05	$746.41K ₿96.65	$643.14K ₿83.28
4173	Henlo Kart KART	$0.00000000312	-0.60	$645.47K	$0.000000003146	$0.000000003047	$49.88K	$645.47K	$645.47K
4174	Indi INDI	$0.007972	-3.35	$641.77K	$0.008374	$0.007964	$428.29	$641.77K	$641.77K
4175	FourCoin FOUR	$0.000001439 ₿0.000000000039	0.06	$641.34K ₿17.51	$0.00000145 ₿0.000000000040	$0.00000143 ₿0.000000000038	$118.62K ₿4.08	$641.34K ₿17.51	$641.34K ₿17.51
4176	Arbitrove Governance Token TROVE	$0.002137 ₿0.000000083	-0.44	$641.31K ₿25.1	$0.002154 ₿0.000000086	$0.002107 ₿0.000000081	$8.65 ₿1.74	$2.14M ₿83.68	$641.31K ₿25.1
4177	Bostrom BOOT	$0.000000000976 ₿0.00000000000052	-0.19	$640.03K ₿310.21	$0.000000000986 ₿0.00000000000054	$0.000000000963 ₿0.00000000000051	$32.14 ₿0.11	$1.23M ₿626.86	$640.03K ₿310.21
4178	Godcoin GOD	$0.007124	-1.61	$640.51K	$0.007263	$0.00703	$169.96	$5.54M	$640.51K
4179	Fullsend Community Coin FULLSEND	$0.001603	-3.60	$639.71K	$0.001663	$0.001551	$925.46K	$1.6M	$639.71K
4180	Tree Stuck in Cat TREEINCAT	$0.0006481	1.05	$640.06K	$0.000652	$0.0006291	$69.71K	$640.06K	$640.06K
4181	Pumps Gone Crazy PGC	$0.0006301	12.60	$639.29K	$0.0007029	$0.0005416	$391.18K	$639.29K	$639.29K
4182	Atlantis AQUA Token AQUA	$0.4125	-1.98	$637.23K	$0.4302	$0.4114	$4.48K	$995.94K	$637.23K
4183	CLOSED CLOSED	$0.0002549	1.81	$640.74K	$0.0002589	$0.0002433	$10.92K	$640.74K	$640.74K
4184	Guru Network GURU	$0.002062	-2.67	$637.3K	$0.002119	$0.00203	$75.29K	$2.06M	$637.3K
4185	RoboPepe ROBOPEPE	$0.000006369	0	$636.79K	$0	$0	$4.73	$636.79K	$636.79K
4186	Kibble KIBBLE	$0.003593 ₿0.00000063	-3.07	$635.65K ₿0	$0.003725 ₿0.00000074	$0.003591 ₿0.00000052	$3.98K ₿5.24	$1.22M ₿639.21	$635.65K ₿0
4187	Boi the Bear BOI	$0.0006354	-9.14	$635.48K	$0.0007106	$0.0006301	$3.45K	$635.48K	$635.48K
4188	Deq Staked AVAIL STAVAIL	$0.02085	1.49	$634.46K	$0.02111	$0.02051	$11.41K	$634.46K	$634.46K
4189	Horizon HRZ	$0.07434	44.44	$634.19K	$0.08926	$0.04953	$67.82K	$706.39K	$634.19K
4190	cr0w by Virtuals CROW	$0.0006497	-2.81	$628.64K	$0.0006853	$0.0006447	$2.55K	$649.78K	$628.64K
4191	FAFO FAFO	$0.0006339	1.79	$633.93K	$0.0007024	$0.0006119	$1.08M	$633.93K	$633.93K
4192	Blockchain Brawlers BRWL	$0.0006335 ₿0.00000014	0.48	$634.06K ₿140.36	$0.0006466 ₿0.00000014	$0.0006267 ₿0.00000013	$62.39K ₿19.69	$634.06K ₿140.36	$634.06K ₿140.36
4193	Symbiosis Bridged USDC (Bahamut) USDC	$0.9998	0	$633.57K	$0.9999	$0.9901	$12.16	$633.57K	$633.57K
4194	EXPERT_MONEY EXPERT	$0.0008113	-2.12	$632.84K	$0.0008349	$0.000806	$404.35K	$632.84K	$632.84K
4195	MarketVector Token Terminal Fundamental Index MVTT10F	$0.03622	0.68	$632.34K	$0.03649	$0.03547	$23.75K	$632.34K	$632.34K
4196	Anzen Finance ANZ	$0.0007423	-0.76	$631.85K	$0.0007613	$0.0007282	$3.98K	$7.42M	$631.85K
4197	Kromatika KROM	$0.007679 ₿0.00000046	-1.71	$632.01K ₿38	$0.007812 ₿0.00000047	$0.007548 ₿0.00000046	$135.09 ₿0.4	$767.92K ₿46.17	$632.01K ₿38
4198	Mute MUTE	$0.01579 ₿0.0000091	-0.39	$631.89K ₿364.68	$0.01591 ₿0.0000093	$0.01556 ₿0.0000087	$1.22 ₿1.35	$631.89K ₿364.68	$631.89K ₿364.68
4199	Gekko AI by Virtuals GEKKO	$0.0006315	3.62	$631.57K	$0.0006393	$0.0005938	$2.84K	$631.57K	$631.57K
4200	MBD Financials MBD	$0.0000243 ₿0.0000000056	-3.59	$630.96K ₿80.59	$0.00002557 ₿0.0000000059	$0.00002381 ₿0.0000000053	$34.77K ₿5.73	$972.49K ₿233.83	$630.96K ₿80.59
4201	VYPER.WIN VYPER	$0.001104	-1.78	$629.94K	$0.001149	$0.001087	$18.81	$629.94K	$629.94K
4202	SAIKO•HAMSTER $SAIKO	$0.02995	-3.26	$629.07K	$0.03099	$0.02995	$18.89	$629.07K	$629.07K
4203	Thundercore Bridged USDT (Thundercore) USDT	$1 ₿0.000014	-0.01*	$628.94K ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$5.75K ₿0.06	$628.94K	$628.94K ₿0
4204	Black Dragon BLACKDRAGON	$0.000000008099 ₿0.0000000000014	-3.61	$628.69K ₿113.21	$0.000000008505 ₿0.0000000000016	$0.000000008102 ₿0.0000000000014	$16.81K ₿1.4	$628.69K ₿113.21	$628.69K ₿113.21
4205	GulfCoin GULF	$0.004168 ₿0.00000045	0.04	$628.58K ₿68.31	$0.004202 ₿0.00000046	$0.004139 ₿0.00000044	$17.11K ₿3.54	$20.81M ₿2.26K	$628.58K ₿68.31
4206	JustAnEgg EGG	$0.001565 ₿0.00000032	-0.56	$628.18K ₿0	$0.001593 ₿0.00000049	$0.00154 ₿0.00000029	$2.31K ₿85.19	$628.18K ₿119.74	$628.18K ₿0
4207	H2 Finance $H2	$0.0008872	-0.83	$627.87K	$0.0009016	$0.0008836	$2.79K	$6.59M	$627.87K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}