Page de résultat 32 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 32

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2925	FXN FXN	$0.002178	5.57	$1.96M	$0.002213	$0.002036	$224.78K	$2.18M	$1.96M
2926	Paribus PBX	$0.000262 ₿0.000000033	0.10	$1.96M ₿238.07	$0.0002661 ₿0.000000035	$0.0002592 ₿0.000000032	$228.91K ₿3.44	$2.43M ₿306.92	$1.96M ₿238.07
2927	Nasdaq420 NASDAQ420	$0.001955	17.79	$1.96M	$0.002316	$0.001642	$89.98K	$1.96M	$1.96M
2928	Laika AI LKI	$0.004548	1.36	$1.95M	$0.004724	$0.004365	$418.06K	$4.55M	$1.95M
2929	Baby Shark Meme BABYSHARK	$0.002289	7.55	$1.94M	$0.002317	$0.002023	$1.2M	$2.29M	$1.94M
2930	Stobox Token STBU	$0.01554 ₿0.0000036	-4.97	$1.95M ₿352.96	$0.01684 ₿0.0000038	$0.01539 ₿0.0000031	$114.82K ₿15.9	$2.34M ₿368.26	$1.95M ₿352.96
2931	Staicy Sport SPORT	$0.03992	4.87	$1.94M	$0.04241	$0.03754	$52.82K	$4.19M	$1.94M
2932	Kenshi KNS	$0.002255 ₿0.00000047	4.46	$1.94M ₿406.12	$0.002312 ₿0.00000048	$0.002136 ₿0.00000046	$543.84 ₿0.49	$2.26M ₿472.23	$1.94M ₿406.12
2933	RIBBIT RBT	$0.00000475 ₿0.000000000093	4.99	$1.93M ₿38.1	$0.00000502 ₿0.00000000012	$0.000004429 ₿0.000000000092	$30.46K ₿0.66	$1.93M ₿38.1	$1.93M ₿38.1
2934	Skull of Pepe Token SKOP	$0.01279	1.27	$1.93M	$0.0134	$0.01257	$243.39K	$1.93M	$1.93M
2935	HOLD EARN	$0.004566 ₿0.000000094	-6.10	$1.93M ₿40.6	$0.004874 ₿0.000000095	$0.004522 ₿0.000000093	$1.7 ₿0.03	$1.93M ₿40.6	$1.93M ₿40.6
2935	Oiler OIL	$0.0231 ₿0.00000033	0	$700.86K ₿10.06	$0	$0	$69.97 ₿0	$2.31M ₿33.16	$700.86K ₿10.06
2936	Pineapple PAPPLE	$0.002993	-5.16	$1.93M	$0.003331	$0.002993	$16.6K	$2.99M	$1.93M
2937	Joystream JOY	$0.001796 ₿0.00000026	0.50	$1.93M ₿234.77	$0.001807 ₿0.00000026	$0.001787 ₿0.00000025	$30.35K ₿13	$1.96M ₿279.97	$1.93M ₿234.77
2938	Mobius MOBI	$0.003749 ₿0.00000016	-3.42	$1.93M ₿84.76	$0.003982 ₿0.00000016	$0.003741 ₿0.00000015	$26.67K ₿0.42	$3.33M ₿146.43	$1.93M ₿84.76
2939	Vapor VAPOR	$0.001924	1.20	$1.93M	$0.001982	$0.001901	$15.79K	$1.93M	$1.93M
2940	Neiro NEIRO	$0.001927	0.19	$1.93M	$0.002032	$0.001895	$3.31M	$1.93M	$1.93M
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.0107 ₿0.00000010	$0.01007 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2941	Inspect INSP	$0.004752 ₿0.0000026	4.23	$1.93M ₿522.5	$0.004803 ₿0.0000029	$0.0045 ₿0.0000025	$72.5K ₿98.88	$4.75M ₿2.66K	$1.93M ₿522.5
2942	Mt Pelerin Shares MPS	$3.85 ₿0.000074	0.06	$1.93M ₿37.34	$3.89 ₿0.000074	$3.69 ₿0.000063	$57.8 ₿0.04	$38.52M ₿746.85	$1.93M ₿37.34
2943	CMX Agent CMX	$0.002033	-4.86	$1.92M	$0.002735	$0.0006675	$814.21K	$2.13M	$1.92M
2944	Pairs PAIRS	$0.0002403	-7.02	$1.92M	$0.000274	$0.0002216	$11.86K	$1.92M	$1.92M
2945	ChAtoshI CHATOSHI	$0.001924	1.16	$1.93M	$0.002008	$0.00189	$5.04K	$1.93M	$1.93M
2946	Wolf of Wall Street $WOLF	$0.002197 ₿0.00000022	-0.08	$1.92M ₿0	$0.002199	$0.002197	$13.45K ₿0	$2.2M ₿221.44	$1.92M ₿0
2947	Rings scUSD SCUSD	$0.9991	-0.01	$1.92M	$0.9993	$0.9988	$9.69M	$1.92M	$1.92M
2948	HYDRA HYDRA	$0.000000233	-3.49	$1.92M	$0.000000282	$0.0000002362	$23.36K	$1.92M	$1.92M
2949	WEB3 DECISION WEB3D	$0.06252	-1.12	$1.91M	$0.06388	$0.06207	$28.15K	$59.03M	$1.91M
2950	Sato The Dog SATO	$0.000004539	-27.05	$1.91M	$0.000006549	$0.000004539	$253.73K	$1.91M	$1.91M
2951	PONGO PONGO	$0.0000000191	5.53	$1.91M	$0.0000000198	$0.000000017	$105.61K	$1.91M	$1.91M
2952	Unmarshal MARSH	$0.02892 ₿0.0000033	0.30	$1.91M ₿175.22	$0.0291 ₿0.0000035	$0.02816 ₿0.0000033	$408.15K ₿8.82	$2.87M ₿332.2	$1.91M ₿175.22
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Toad (SOL) $TOAD	$0.000000004524	-3.24	$1.9M	$0.000000004677	$0.00000000434	$21.04K	$1.9M	$1.9M
2954	Chirpley CHRP	$0.002662 ₿0.00000037	-2.56	$1.9M ₿210.05	$0.002758 ₿0.00000041	$0.002634 ₿0.00000037	$92.76K ₿2.42	$2.66M ₿379.43	$1.9M ₿210.05
2955	Reality Metaverse RMV	$0.002574 ₿0.00000075	10.18	$1.9M ₿226.42	$0.00288 ₿0.00000086	$0.00233 ₿0.00000074	$122.65K ₿7.3	$2.54M ₿759.21	$1.9M ₿226.42
2956	bZx Protocol BZRX	$0.001928 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$5.66 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.01097 ₿0.00000010	$0.01044 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	AROK.VC AROK	$0.001888	0.56	$1.89M	$0.00198	$0.001845	$1.93K	$1.89M	$1.89M
2958	Big Data Protocol BDP	$0.07812 ₿0.0000037	24.61	$1.89M ₿89.68	$0.08084 ₿0.0000039	$0.06219 ₿0.0000035	$176.71K ₿3.19	$5.07M ₿240.99	$1.89M ₿89.68
2959	MASQ MASQ	$0.05486 ₿0.0000037	0.16	$1.89M ₿128.55	$0.05703 ₿0.0000039	$0.05438 ₿0.0000037	$1.56K ₿1.24	$2.06M ₿140.21	$1.89M ₿128.55
2960	Exactly Protocol EXA	$0.6144 ₿0.000020	2.78	$1.89M ₿4.27	$0.6455 ₿0.000020	$0.5947 ₿0.000019	$896.25 ₿0.05	$6.14M ₿203.69	$1.89M ₿4.27
2961	Roco Finance ROCO	$0.02015 ₿0.0000050	2.28	$1.88M ₿129.77	$0.0204 ₿0.0000053	$0.01953 ₿0.0000046	$36.79K ₿4.67	$2.01M ₿499.29	$1.88M ₿129.77
2962	RUSSELL RUSSELL	$0.001941	3.84	$1.88M	$0.002027	$0.001861	$12.79K	$1.88M	$1.88M
2963	maicrotrader MAICRO	$0.002025	17.11	$1.88M	$0.002152	$0.001729	$17.27K	$2.03M	$1.88M
2964	Chirp Token CHIRP	$0.05043	10.25	$1.88M	$0.0505	$0.04546	$482.91K	$1.88M	$1.88M
2964	cate CATE	$0.0000001177	-19.37	$1.06M	$0.0000001462	$0.0000001084	$58.18K	$1.06M	$1.06M
2965	Max on ETH MAXETH	$0.000001879	-4.09	$1.88M	$0.00000199	$0.00000181	$174.89K	$1.88M	$1.88M
2966	Everest ID	$0.0161 ₿0.0000024	2.49	$1.88M ₿283.51	$0.01858 ₿0.0000025	$0.01567 ₿0.0000024	$29.57K ₿2.61	$12.88M ₿1.94K	$1.88M ₿283.51
2967	Aria ARIA	$0.002086	11.14	$1.88M	$0.002175	$0.001776	$58.86K	$2.09M	$1.88M
2968	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2969	Octokn OTK	$0.004846 ₿0.0000011	-6.62	$1.88M ₿328.97	$0.005265 ₿0.0000011	$0.004643 ₿0.0000010	$111.56K ₿2.94	$5.82M ₿1.37K	$1.88M ₿328.97
2970	ARI ARI	$0.00391	0.11	$1.88M	$0.004604	$0.003617	$62.66K	$1.88M	$1.88M
2971	Jester JEST	$1.88	-1.59	$1.87M	$1.93	$1.85	$3.37K	$1.87M	$1.87M
2972	Tolar TOL	$0.002541 ₿0.000000049	0	$566.1K ₿10.94	$0	$0	$52.42 ₿0	$224.61K ₿4.34	$566.1K ₿10.94
2972	Stargate Bridged USDC (Iota EVM) USDC.E	$1	0.02	$1.87M	$1.03	$0.9933	$339.37K	$1.87M	$1.87M
2973	Azuro Protocol AZUR	$0.009228	5.63	$1.87M	$0.00933	$0.008708	$165.49K	$9.23M	$1.87M
2974	Decimated DIO	$0.003442 ₿0.00000053	-1.33	$1.87M ₿217.26	$0.003524 ₿0.00000054	$0.003422 ₿0.00000051	$220.51K ₿2.61	$3.44M ₿536.73	$1.87M ₿217.26
2975	Index Coop Large Cap Index IC21	$241.07 ₿0.0036	0	$610.04K ₿9.27	$0	$0	$986.25 ₿0.01	$610.04K ₿9.27	$610.04K ₿9.27
2975	Switcheo SWTH	$0.001085 ₿0.00000012	1.17	$1.87M ₿214.71	$0.001103 ₿0.00000012	$0.001064 ₿0.00000012	$523.63 ₿1.1	$2.34M ₿269.53	$1.87M ₿214.71
2976	Mellow Man MELLOW	$0.02688	29.95	$1.87M	$0.02689	$0.02025	$19.68K	$1.87M	$1.87M
2977	The Nation Token NATO	$0.00000187	2.37	$1.87M	$0.00000187	$0.000001819	$175.13K	$1.87M	$1.87M
2978	MIAOCoin MIAO	$0.001865	-3.15	$1.87M	$0.002017	$0.001856	$37.29K	$1.87M	$1.87M
2979	Chudjak CHUD	$0.002011	3.89	$1.86M	$0.002116	$0.001928	$23.77K	$1.86M	$1.86M
2980	ATS COIN ATSCOIN	$0.008876	0.67	$1.86M	$0.0103	$0.008556	$44.74K	$1.86M	$1.86M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2981	GOATS GOATS	$0.00009872	-1.96	$1.86M	$0.0001008	$0.00009857	$1.03M	$1.93M	$1.86M
2982	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$640.14 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2983	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.01 ₿0.000014	1.51	$1.85M ₿0	$1.02 ₿0.000014	$0.9933 ₿0.000014	$1.98K ₿0.14	$1.85M	$1.85M ₿0
2984	4Chan 4CHAN	$0 ₿0.0000000000000000010	3.51	$1.85M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$233.18K ₿5.22	$1.85M ₿124.23	$1.85M ₿0
2985	Chinese Doge Wow CHIDO	$0.001945	8.77	$1.85M	$0.002066	$0.001726	$19.51K	$1.85M	$1.85M
2986	Silly Dragon SILLY	$0.001848 ₿0.00000039	2.33	$1.85M ₿391.36	$0.001894 ₿0.00000041	$0.001798 ₿0.00000038	$2.34M ₿86.64	$1.85M ₿391.36	$1.85M ₿391.36
2987	Frostic FROST	$0.00369	3.95	$1.84M	$0.003768	$0.003449	$3.74K	$3.69M	$1.84M
2988	Cashaa CAS	$0.002531 ₿0.000000060	-9.26	$1.84M ₿43.87	$0.00286 ₿0.000000060	$0.002531 ₿0.000000056	$173.11K ₿0.95	$2.53M ₿60.44	$1.84M ₿43.87
2989	Build On BNB BOB	$0.00000000437	-3.05	$1.84M	$0.000000004599	$0.000000004319	$273.6K	$1.84M	$1.84M
2990	Flash.Trade FAF	$0.001828	37.65	$1.84M	$0.001945	$0.001328	$24.21K	$1.84M	$1.84M
2991	USDK USDK	$1.15 ₿0.000017	0	$562.17K ₿8.39	$0	$0	$153.85 ₿0	$562.17K ₿8.39	$562.17K ₿8.39
2991	Ethos ETHOS	$0.001035	57.48	$1.84M	$0.001143	$0.000657	$1.3K	$5.18M	$1.84M
2992	Aiden Labs ADN	$0.007791	8.96	$1.83M	$0.008231	$0.006531	$229.45K	$31.17M	$1.83M
2993	Ouroboros ORX	$0.02099	3.14	$1.83M	$0.02837	$0.01937	$59.32K	$1.83M	$1.83M
2994	MOAI MOAI	$0.01827 ₿0.00000039	3.32	$1.83M ₿0	$0.01891 ₿0.00000040	$0.01752 ₿0.00000035	$1.16K ₿0.53	$1.83M ₿37.41	$1.83M ₿0
2995	Loop ETH LPETH	$2,473.27	0	$1.83M	$0	$0	$321.23	$1.83M	$1.83M
2996	Juris Protocol JURIS	$0.00000484	4.19	$1.82M	$0.00000501	$0.00000459	$998.38	$4.83M	$1.82M
2997	Magnetix MAG	$0.001823	-6.98	$1.83M	$0.002013	$0.001641	$170.12K	$1.83M	$1.83M
2998	QSTAR Q*	$0.0001892 ₿0.0000000021	-7.11	$1.82M ₿0	$0.0002183 ₿0.0000000022	$0.0001804 ₿0.0000000019	$42.71K ₿1.03	$1.9M ₿21.99	$1.82M ₿0
2999	Kekius Maximus KM	$0.001822	-2.43	$1.82M	$0.001925	$0.001809	$384.82K	$1.82M	$1.82M
3000	WAGMI WAGMI	$0.001819	4.08	$1.82M	$0.002019	$0.001541	$234.3K	$1.82M	$1.82M
3001	Renta Network RENTA	$0.007386	-3.47	$1.82M	$0.007685	$0.007385	$74.62K	$7.39M	$1.82M
3002	SEIYAN SEIYAN	$0.002329 ₿0.00000017	3.59	$1.82M ₿0	$0.002376 ₿0.00000020	$0.002236 ₿0.00000016	$115.99K ₿2.79	$2.33M ₿174.51	$1.82M ₿0
3003	Token 7007 7007	$0.01864	4.51	$1.81M	$0.0206	$0.01732	$3.54K	$1.81M	$1.81M
3004	Thetanuts Finance NUTS	$0.001718	-4.76	$1.81M	$0.001804	$0.001705	$63.7K	$17.19M	$1.81M
3005	SkyNity SkyDust SDT	$0.0956	-1.16	$1.81M	$0.09729	$0.0953	$25.31K	$8.64M	$1.81M
3006	Vesper Finance VSP	$0.2125 ₿0.0000076	-17.56	$1.81M ₿65.42	$0.2749 ₿0.0000086	$0.2125 ₿0.0000068	$0 ₿0.26	$2.13M ₿76.84	$1.81M ₿65.42
3007	Gotti Token GOTTI	$36.17	-15.63	$1.81M	$42.99	$36.18	$6.77K	$1.81M	$1.81M
3008	Cod3x CDX	$0.03465	-3.53	$1.81M	$0.03803	$0.03464	$2.74K	$1.81M	$1.81M
3009	Carbify CBY	$0.1833 ₿0.000059	1.78	$1.8M ₿582.93	$0.2238 ₿0.000060	$0.1801 ₿0.000056	$4.56K ₿3.76	$9.17M ₿2.96K	$1.8M ₿582.93
3010	Mystery MYSTERY	$0.000000004284	2.97	$1.8M	$0.00000000468	$0.000000004084	$965.07K	$1.8M	$1.8M
3011	KEKE Terminal KEKE	$0.001801	-0.99	$1.8M	$0.001995	$0.001719	$20.29K	$1.8M	$1.8M
3012	Milady Wif Hat LADYF	$0.000001799	2.91	$1.8M	$0.00000181	$0.000001749	$25.33K	$1.8M	$1.8M
3013	DOODiPALS DOODI	$0.001801	-1.09	$1.8M	$0.001822	$0.00179	$2.19M	$1.8M	$1.8M
3014	Bridged USDC (Core) USDC	$0.9983 ₿0.000014	-0.22	$1.8M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$147.05K ₿5.61	$1.8M	$1.8M ₿0
3015	Harold HAROLD	$0.001798	11.29	$1.8M	$0.001977	$0.001603	$25.47K	$1.8M	$1.8M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}