$2.36T
Capitalisation boursière totale
$300.58B
Volume total
BTC 55.68%     ETH 9.37%
Prépondérance

Page de résultat 32 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 32
Catégories
Filtres avancés
Catégories
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3101 ROBA  ROBA $0.0008375
₿0.000000011
-19.99 $840.18K
₿11.97
$0.001146
₿0.000000017
$0.0007457
₿0.000000011
$71.89K
₿1.08
$840.18K
₿11.97
$840.18K
₿11.97
Prévision du cours de ROBA (roba)
3102 Texas Instruments (Ondo Tokenized)  TXNON $309.77
₿0.0047
0.78 $839.39K
₿12.8
$312.11
₿0.0047
$306.17
₿0.0045
$83.49K
₿1.27
$839.39K
₿12.8
$839.39K
₿12.8
Prévision du cours de Texas Instruments (Ondo Tokenized) (txnon)
3103 Kyrrex  KRRX $0.06666
₿0.0000010
-8.43 $836.17K
₿12.79
$0.07289
₿0.0000011
$0.06532
₿0.00000099
$2.47M
₿37.47
$33.27M
₿508.96
$836.17K
₿12.79
Prévision du cours de Kyrrex (krrx)
3104 Brett (ETH)  BRETT $0.01218
₿0.00000018
0.50 $836.45K
₿12.59
$0.01241
₿0.00000018
$0.01181
₿0.00000018
$105.96K
₿1.61
$836.45K
₿12.59
$836.45K
₿12.59
Prévision du cours de Brett (ETH) (brett)
3105 DeFiGeek Community Japan  TXJP $3.97
₿0.000061
-1.42 $835.71K
₿12.82
$4.08
₿0.000061
$3.88
₿0.000059
$39.2
₿0
$835.71K
₿12.82
$835.71K
₿12.82
Prévision du cours de DeFiGeek Community Japan (txjp)
3106 DRAGON  DRAGON $0.002102
₿0.000000031
-3.54 $834.78K
₿12.74
$0.002201
₿0.000000032
$0.002059
₿0.000000031
$558.77
₿0.01
$1.4M
₿21.3
$834.78K
₿12.74
Prévision du cours de DRAGON (dragon)
3107 Hydra  HYDRA $0.02785
₿0.00000042
0.96 $830.64K
₿12.66
$0.02801
₿0.00000043
$0.02727
₿0.00000040
$70.81K
₿1.08
$898.89K
₿13.7
$830.64K
₿12.66
Prévision du cours de Hydra (hydra)
3108 node.sys  NYS $0.001838
₿0.000000028
-1.48 $827.24K
₿12.66
$0.001869
₿0.000000028
$0.001835
₿0.000000027
$6.19K
₿0.09
$827.24K
₿12.66
$827.24K
₿12.66
Prévision du cours de node.sys (nys)
3109 hehe  HEHE $0.0009828
₿0.000000015
0.28 $829.19K
₿12.62
$0.00105
₿0.000000015
$0.0009468
₿0.000000014
$9.99K
₿0.15
$829.19K
₿12.62
$829.19K
₿12.62
Prévision du cours de hehe (hehe)
3110 just buy $1 worth of this coin  $1 $0.0008286
₿0.000000012
0.39 $828.63K
₿12.53
$0.0008549
₿0.000000012
$0.0007964
₿0.000000012
$290.23K
₿4.31
$828.63K
₿12.53
$828.63K
₿12.53
Prévision du cours de just buy $1 worth of this coin ($1)
3111 Taoillium  SN109 $0.9078
₿0.000014
0.14 $825.21K
₿12.67
$0.9653
₿0.000014
$0.8593
₿0.000012
$110.14K
₿1.7
$825.21K
₿12.67
$825.21K
₿12.67
Prévision du cours de Taoillium (sn109)
3112 Pyth ETH  PYTHETH $1,775.55
₿0.027
-2.65 $823.32K
₿12.62
$1,847.05
₿0.027
$1,728.53
₿0.026
$0
$823.32K
₿12.62
$823.32K
₿12.62
Prévision du cours de Pyth ETH (pytheth)
3113 Global Coin Research  GCR $0.08239
₿0.0000011
0 $823.9K
₿11.84
$0
$0
$8.24
₿0
$823.9K
₿11.84
$823.9K
₿11.84
Prévision du cours de Global Coin Research (gcr)
3114 Loosh  SN78 $2.02
₿0.000031
-7.04 $825.51K
₿12.74
$2.18
₿0.000032
$2
₿0.000030
$202.61K
₿3.13
$825.51K
₿12.74
$825.51K
₿12.74
Prévision du cours de Loosh (sn78)
3115 Hestia  HESTIA $1.69
₿0.000025
0.83 $822.13K
₿12.52
$1.71
₿0.000026
$1.65
₿0.000024
$6.83K
₿0.1
$822.13K
₿12.52
$822.13K
₿12.52
Prévision du cours de Hestia (hestia)
3116 Pepe Unchained [OLD]  PEPU $0.0001024
₿0.0000000015
-4.57 $819.47K
₿12.44
$0.0001075
₿0.0000000016
$0.0001001
₿0.0000000015
$219.23K
₿3.34
$819.47K
₿12.44
$819.47K
₿12.44
Prévision du cours de Pepe Unchained [OLD] (pepu)
3117 SALT  SALT $0.009361
₿0.00000014
2.85 $821.3K
₿12.5
$0.009445
₿0.00000014
$0.008867
₿0.00000013
$70.24
₿0
$1.13M
₿17.15
$821.3K
₿12.5
Prévision du cours de SALT (salt)
3118 xBONZO  XBONZO $0.01923
₿0.00000026
0 $818.65K
₿11.09
$0
$0
$11.46
₿0
$818.65K
₿11.09
$818.65K
₿11.09
Prévision du cours de xBONZO (xbonzo)
3119 Scamcoin  SCAM $0.0008178
₿0.000000012
-4.32 $817.85K
₿12.49
$0.0008569
₿0.000000012
$0.000801
₿0.000000012
$29.23K
₿0.45
$817.85K
₿12.49
$817.85K
₿12.49
Prévision du cours de Scamcoin (scam)
3120 Faircaster  FAIR $0.00001741
₿0.00000000026
-7.22 $817.41K
₿12.54
$0.00001894
₿0.00000000028
$0.00001665
₿0.00000000025
$7.57K
₿0.11
$1.74M
₿26.76
$817.41K
₿12.54
Prévision du cours de Faircaster (fair)
3121 BINDER  BINDER $0.0008158
₿0.000000012
-4.55 $816.15K
₿12.43
$0.0008609
₿0.000000012
$0.0008144
₿0.000000012
$1.09K
₿0.02
$816.15K
₿12.43
$816.15K
₿12.43
Prévision du cours de BINDER (binder)
3122 Presearch  PRE $0.0009604
₿0.000000014
-8.12 $815.47K
₿12.47
$0.001062
₿0.000000016
$0.0008884
₿0.000000013
$8.16K
₿0.12
$960.41K
₿14.68
$815.47K
₿12.47
Prévision du cours de Presearch (pre)
3123 Crocodile Finance  CROC $7.16
₿0.00010
0 $815.23K
₿12.13
$0
$0
$83.38
₿0
$815.23K
₿12.13
$815.23K
₿12.13
Prévision du cours de Crocodile Finance (croc)
3124 SOEX  SOEX $0.004003
₿0.000000060
17.56 $814.23K
₿12.39
$0.004351
₿0.000000066
$0.003308
₿0.000000049
$18.15K
₿0.28
$3.2M
₿48.73
$814.23K
₿12.39
Prévision du cours de SOEX (soex)
3125 Prisma Governance Token  PRISMA $0.008301
₿0.00000012
-4.08 $809.77K
₿12.37
$0.008654
₿0.00000012
$0.008251
₿0.00000012
$276.5
₿0
$2.49M
₿38.03
$809.77K
₿12.37
Prévision du cours de Prisma Governance Token (prisma)
3126 QBX  QBX $0.0005871
₿0.0000000089
-0.85 $810.64K
₿12.35
$0.0006162
₿0.0000000093
$0.0005867
₿0.0000000087
$18.25K
₿0.28
$810.64K
₿12.35
$810.64K
₿12.35
Prévision du cours de QBX (qbx)
3127 Kittenswap  KITTEN $0.001767
₿0.000000026
8.82 $808.46K
₿12.34
$0.001962
₿0.000000029
$0.001609
₿0.000000024
$1.9K
₿0.03
$3.12M
₿47.68
$808.46K
₿12.34
Prévision du cours de Kittenswap (kitten)
3128 Cocoro  COCORO $0.001011
₿0.000000015
-0.65 $805.64K
₿12.37
$0.001031
₿0.000000015
$0.0009803
₿0.000000014
$163.17
₿0
$1.01M
₿15.51
$805.64K
₿12.37
Prévision du cours de Cocoro (cocoro)
3129 Asentum  ASE $0.002723
₿0.000000041
7.45 $806.26K
₿12.35
$0.002925
₿0.000000044
$0.00208
₿0.000000031
$61.61K
₿0.95
$2.72M
₿41.74
$806.26K
₿12.35
Prévision du cours de Asentum (ase)
3130 The Bitcoin Mascot  BITTY $0.0008073
₿0.000000012
4.97 $808K
₿12.35
$0.0008262
₿0.000000012
$0.0007576
₿0.000000011
$45.66K
₿0.7
$808K
₿12.35
$808K
₿12.35
Prévision du cours de The Bitcoin Mascot (bitty)
3131 AVC  AVC $0.0002274
₿0.0000000034
33.53 $805.6K
₿12.27
$0.0002302
₿0.0000000035
$0.0001658
₿0.0000000025
$2.71K
₿0.04
$2.27M
₿34.65
$805.6K
₿12.27
Prévision du cours de AVC (avc)
3132 UFO Gaming  UFO $0.0000000312
₿0.00000000000047
-3.14 $804.11K
₿12.36
$0.00000004881
₿0.00000000000073
$0.00000003029
₿0.00000000000046
$69.9
₿0
$804.11K
₿12.36
$804.11K
₿12.36
Prévision du cours de UFO Gaming (ufo)
3133 Solvex Network  SOLVEX $0.02038
₿0.00000031
-0.47 $805.19K
₿12.34
$0.02328
₿0.00000034
$0.02028
₿0.00000030
$47.48K
₿0.72
$1.02M
₿15.62
$805.19K
₿12.34
Prévision du cours de Solvex Network (solvex)
3134 Uber (Ondo Tokenized Stock)  UBERON $71.44
₿0.0010
-0.40 $802.43K
₿12.19
$71.77
₿0.0011
$70.56
₿0.0010
$58.77K
₿0.89
$802.43K
₿12.19
$802.43K
₿12.19
Prévision du cours de Uber (Ondo Tokenized Stock) (uberon)
3135 CaptainBNB  CAPTAINBNB $0.000799
₿0.000000012
-0.73 $799.07K
₿12
$0.0008147
₿0.000000012
$0.0007873
₿0.000000011
$58.91K
₿0.9
$799.07K
₿12
$799.07K
₿12
Prévision du cours de CaptainBNB (captainbnb)
3136 Backstage  BKS $0.001264
₿0.000000019
-6.02 $800.09K
₿12.19
$0.001348
₿0.000000020
$0.001238
₿0.000000018
$19.77K
₿0.3
$1.26M
₿19.26
$800.09K
₿12.19
Prévision du cours de Backstage (bks)
3137 VPay  VPAY $0.0007956
₿0.000000011
7.10 $799.54K
₿11.84
$0.0008039
₿0.000000012
$0.0007055
₿0.000000010
$71.31K
₿1.09
$799.54K
₿11.84
$799.54K
₿11.84
Prévision du cours de VPay (vpay)
3138 STARMAN  STARMAN $0.0007986
₿0.000000012
10.71 $799.02K
₿12.54
$0.0009933
₿0.000000014
$0.0006779
₿0.000000010
$92.36K
₿1.41
$799.02K
₿12.54
$799.02K
₿12.54
Prévision du cours de STARMAN (starman)
3139 Acala  ACA $0.0006835
₿0.000000010
-4.11 $798.19K
₿12.2
$0.0007148
₿0.000000010
$0.0006761
₿0.000000010
$251.45K
₿3.84
$1.09M
₿16.73
$798.19K
₿12.2
Prévision du cours de Acala (aca)
3140 TCOM Global  TCOM $0.008681
₿0.00000013
3.56 $797.92K
₿12.13
$0.008682
₿0.00000013
$0.008343
₿0.00000012
$423.49K
₿6.71
$8.67M
₿131.81
$797.92K
₿12.13
Prévision du cours de TCOM Global (tcom)
3141 TrenchBuddy  TRENCH $0.0008301
₿0.000000012
-2.17 $798.4K
₿12.19
$0.0008651
₿0.000000012
$0.0008133
₿0.000000012
$956.96
₿0.01
$827.62K
₿12.63
$798.4K
₿12.19
Prévision du cours de TrenchBuddy (trench)
3142 memes will continue  MEMES $0.0007952
₿0.000000012
-1.59 $797.73K
₿12.2
$0.0008316
₿0.000000012
$0.0007922
₿0.000000011
$807.96K
₿12.17
$797.73K
₿12.2
$797.73K
₿12.2
Prévision du cours de memes will continue (memes)
3143 Shiba Inu Treat  TREAT $0.0003704
₿0.0000000056
-6.50 $796.94K
₿12.15
$0.0004222
₿0.0000000063
$0.0003669
₿0.0000000055
$409.93K
₿6.25
$3.7M
₿56.46
$796.94K
₿12.15
Prévision du cours de Shiba Inu Treat (treat)
3144 PointPay  PXP $0.02652
₿0.00000040
10.70 $795.89K
₿12.13
$0.02673
₿0.00000040
$0.02394
₿0.00000035
$279.49K
₿4.2
$2.65M
₿40.42
$795.89K
₿12.13
Prévision du cours de PointPay (pxp)
3145 Cronos ID  CROID $0.004629
₿0.000000070
-6.65 $796.71K
₿12.16
$0.004984
₿0.000000074
$0.004571
₿0.000000070
$7.34K
₿0.11
$4.62M
₿70.58
$796.71K
₿12.16
Prévision du cours de Cronos ID (croid)
3146 ProximaX  XPX $0.0001224
₿0.0000000018
0.01 $793.52K
₿12.08
$0.0001228
₿0.0000000018
$0.0001222
₿0.0000000018
$56.64K
₿0.86
$1.1M
₿16.77
$793.52K
₿12.08
Prévision du cours de ProximaX (xpx)
3147 END  END $0.006181
₿0.000000095
-3.12 $791.39K
₿12.14
$0.006466
₿0.000000096
$0.005989
₿0.000000091
$334.74
₿0.01
$3.09M
₿47.42
$791.39K
₿12.14
Prévision du cours de END (end)
3148 Airdrops Quest  DROP $0.0007916
₿0.000000012
-6.57 $788.01K
₿12.1
$0.0008533
₿0.000000012
$0.0007797
₿0.000000011
$2.98K
₿0.05
$788.01K
₿12.1
$788.01K
₿12.1
Prévision du cours de Airdrops Quest (drop)
3149 Core  CORE $0.0007916
₿0.000000012
-6.52 $790.49K
₿11.93
$0.0008631
₿0.000000012
$0.0007352
₿0.000000010
$8.23K
₿0.13
$790.49K
₿11.93
$790.49K
₿11.93
Prévision du cours de Core (core)
3150 币安Holder  BNBHOLDER $0.0007901
₿0.000000012
-10.38 $790.05K
₿12
$0.0008825
₿0.000000013
$0.0007802
₿0.000000011
$252.79K
₿3.82
$790.05K
₿12
$790.05K
₿12
Prévision du cours de 币安Holder (bnbholder)
3151 QORPO WORLD  QORPO $0.001236
₿0.000000018
-3.32 $789.66K
₿12.08
$0.001319
₿0.000000019
$0.001225
₿0.000000018
$67.12K
₿1.01
$919.56K
₿14.07
$789.66K
₿12.08
Prévision du cours de QORPO WORLD (qorpo)
3152 DeFi Kingdoms  JEWEL $0.007006
₿0.00000010
-0.65 $788.88K
₿12.03
$0.007207
₿0.00000010
$0.006885
₿0.00000010
$62.36
₿0
$836.81K
₿12.76
$788.88K
₿12.03
Prévision du cours de DeFi Kingdoms (jewel)
3153 Jerry The Turtle By Matt Furie  JYAI $0.00001139
₿0.00000000017
-0.39 $786.6K
₿11.96
$0.00001166
₿0.00000000017
$0.00001127
₿0.00000000016
$602.32K
₿8.19
$786.6K
₿11.96
$786.6K
₿11.96
Prévision du cours de Jerry The Turtle By Matt Furie (jyai)
3154 Warped  WARPED $0.00008475
₿0.0000000013
3.12 $783.04K
₿12.01
$0.00008592
₿0.0000000013
$0.00008027
₿0.0000000012
$755.47
₿0.01
$783.04K
₿12.01
$783.04K
₿12.01
Prévision du cours de Warped (warped)
3155 Altered State Machine  ASTO $0.002711
₿0.000000040
0.01* $784.97K
₿11.75
$0.002711
₿0.000000041
$0.002692
₿0.000000039
$96.8
₿0
$5.02M
₿75.22
$784.97K
₿11.75
Prévision du cours de Altered State Machine (asto)
3156 Baby 4  BABY4 $0.0007841
₿0.000000011
0 $784.13K
₿11.69
$0
$0
$1.73
₿0
$784.13K
₿11.69
$784.13K
₿11.69
Prévision du cours de Baby 4 (baby4)
3157 SPDR Gold Shares (Ondo Tokenized)  GLDON $407.08
₿0.0062
-1.66 $784.09K
₿11.95
$414.05
₿0.0062
$407.04
₿0.0060
$2.15M
₿33.62
$784.09K
₿11.95
$784.09K
₿11.95
Prévision du cours de SPDR Gold Shares (Ondo Tokenized) (gldon)
3158 Solchat  CHAT $0.08715
₿0.0000013
6.34 $783.67K
₿12.03
$0.08944
₿0.0000013
$0.07879
₿0.0000011
$38.42K
₿0.61
$783.67K
₿12.03
$783.67K
₿12.03
Prévision du cours de Solchat (chat)
3159 Limocoin Swap  LMCSWAP $0.0006637
₿0.000000010
3.87 $781.03K
₿11.92
$0.0006669
₿0.000000010
$0.0006319
₿0.0000000095
$271.43
₿0
$1.09M
₿16.64
$781.03K
₿11.92
Prévision du cours de Limocoin Swap (lmcswap)
3160 ALKIMI  ALKIMI $0.002081
₿0.000000031
5.81 $783.37K
₿12.06
$0.002184
₿0.000000032
$0.001775
₿0.000000026
$85.47K
₿1.3
$2.08M
₿32.07
$783.37K
₿12.06
Prévision du cours de ALKIMI (alkimi)
3161 NanoVita  NANA $0.04471
₿0.00000068
-6.25 $782.55K
₿11.91
$0.04772
₿0.00000072
$0.0447
₿0.00000066
$11.21K
₿0.19
$909.25K
₿13.84
$782.55K
₿11.91
Prévision du cours de NanoVita (nana)
3162 Roundtable  RTB $0.001714
₿0.000000025
0.55 $780.47K
₿11.63
$0.001715
₿0.000000026
$0.001704
₿0.000000025
$1.05K
₿0.02
$1.71M
₿25.55
$780.47K
₿11.63
Prévision du cours de Roundtable (rtb)
3163 Gold Token  GLDT $1.31
₿0.000020
1.82 $776.87K
₿12
$1.33
₿0.000020
$1.25
₿0.000018
$3.2K
₿0.05
$776.87K
₿12
$776.87K
₿12
Prévision du cours de Gold Token (gldt)
3164 Shoggoth  SHOGGOTH $0.0007789
₿0.000000011
12.63 $779K
₿11.82
$0.0007904
₿0.000000012
$0.0006755
₿0.000000010
$130.81K
₿2
$779K
₿11.82
$779K
₿11.82
Prévision du cours de Shoggoth (shoggoth)
3165 Solberg  SLB $0.007762
₿0.00000011
-0.58 $776.26K
₿11.87
$0.00784
₿0.00000011
$0.007733
₿0.00000011
$153.23
₿0
$776.26K
₿11.87
$776.26K
₿11.87
Prévision du cours de Solberg (slb)
3166 Water Rabbit  WAR $0.0009118
₿0.000000013
26.99 $779.31K
₿11.95
$0.001095
₿0.000000016
$0.0007179
₿0.000000010
$19.8K
₿0.3
$780K
₿11.96
$779.31K
₿11.95
Prévision du cours de Water Rabbit (war)
3167 CatSlap  SLAP $0.0001967
₿0.0000000030
-3.21 $776.85K
₿11.92
$0.000205
₿0.0000000030
$0.000191
₿0.0000000029
$195.71
₿0
$1.49M
₿22.78
$776.85K
₿11.92
Prévision du cours de CatSlap (slap)
3168 Matrix AI Network  MAN $0.00163
₿0.000000024
2.73 $778K
₿11.93
$0.001766
₿0.000000026
$0.001554
₿0.000000023
$76.47K
₿1.16
$1.27M
₿19.42
$778K
₿11.93
Prévision du cours de Matrix AI Network (man)
3169 Playdoge  $PLAY $0.00008268
₿0.0000000012
-2.73 $777.31K
₿11.76
$0.00008621
₿0.0000000012
$0.00008181
₿0.0000000012
$32.57
₿0
$777.31K
₿11.76
$777.31K
₿11.76
Prévision du cours de Playdoge ($play)
3170 Pareto USP  USP $0.9591
₿0.000014
-1.19 $775.6K
₿11.59
$0.9719
₿0.000014
$0.9419
₿0.000014
$794.87
₿0.01
$775.6K
₿11.59
$775.6K
₿11.59
Prévision du cours de Pareto USP (usp)
3171 Colend  CLND $0.2106
₿0.0000032
-4.80 $774.29K
₿11.79
$0.2216
₿0.0000033
$0.1972
₿0.0000029
$1.07K
₿0.02
$21.06M
₿320.71
$774.29K
₿11.79
Prévision du cours de Colend (clnd)
3172 Velora  VLR $0.000463
₿0.0000000069
2.21 $773.41K
₿11.63
$0.0004656
₿0.0000000070
$0.0004375
₿0.0000000065
$1.29K
₿0.03
$925.89K
₿13.92
$773.41K
₿11.63
Prévision du cours de Velora (vlr)
3173 Nabla  NABLA $0.002575
₿0.000000034
0 $771.77K
₿10.46
$0
$0
$2.32
₿0
$2.58M
₿34.89
$771.77K
₿10.46
Prévision du cours de Nabla (nabla)
3174 Toto Finance  TOTO $0.002221
₿0.000000033
-2.43 $770.92K
₿11.75
$0.00228
₿0.000000034
$0.002209
₿0.000000033
$2.58K
₿0.04
$2.22M
₿33.88
$770.92K
₿11.75
Prévision du cours de Toto Finance (toto)
3175 Apollo Global Management (Ondo Tokenized Stock)  APOON $125.59
₿0.0019
-2.22 $770.82K
₿11.74
$132.3
₿0.0020
$122.11
₿0.0018
$78.62
₿0
$770.82K
₿11.74
$770.82K
₿11.74
Prévision du cours de Apollo Global Management (Ondo Tokenized Stock) (apoon)
3176 SPACEX4200  SPCX $0.001743
₿0.000000028
-1.98 $732.57K
₿11.92
$0.00203
₿0.000000030
$0.001597
₿0.000000024
$93.2K
₿1.42
$732.57K
₿11.92
$732.57K
₿11.92
Prévision du cours de SPACEX4200 (spcx)
3177 LinqAI  LNQ $0.00216
₿0.000000032
-4.54 $768.64K
₿11.69
$0.002267
₿0.000000033
$0.002084
₿0.000000031
$105.97K
₿1.61
$1.91M
₿29.13
$768.64K
₿11.69
Prévision du cours de LinqAI (lnq)
3178 Snorter  SNORT $0.003071
₿0.000000047
-1.35 $768.12K
₿11.77
$0.003262
₿0.000000049
$0.002978
₿0.000000045
$1.86K
₿0.03
$768.12K
₿11.77
$768.12K
₿11.77
Prévision du cours de Snorter (snort)
3179 Intuit (Ondo Tokenized Stock)  INTUON $312.44
₿0.0047
-3.61 $767.68K
₿11.69
$324.9
₿0.0049
$311.58
₿0.0046
$119.05K
₿1.81
$767.68K
₿11.69
$767.68K
₿11.69
Prévision du cours de Intuit (Ondo Tokenized Stock) (intuon)
3180 Vesper Finance  VSP $0.08986
₿0.0000013
-4.28 $767.4K
₿11.7
$0.09389
₿0.0000013
$0.08724
₿0.0000013
$6.63
₿0
$901.28K
₿13.75
$767.4K
₿11.7
Prévision du cours de Vesper Finance (vsp)
3181 DeFiChain  DFI $0.0008319
₿0.000000012
-95.14 $767.25K
₿11.69
$0.0171
₿0.00000026
$0.0006802
₿0.000000010
$476.58
₿0.01
$998.43K
₿15.21
$767.25K
₿11.69
Prévision du cours de DeFiChain (dfi)
3182 IDLE Protocol  IDLE $0.0008114
₿0.000000012
22.99 $744.66K
₿10.43
$0.0008941
₿0.000000013
$0.0005806
₿0.0000000086
$183.68K
₿2.79
$744.66K
₿10.43
$744.66K
₿10.43
Prévision du cours de IDLE Protocol (idle)
3183 MEOW  MEOW $0.0005106
₿0.0000000077
12.02 $767.83K
₿11.68
$0.0005179
₿0.0000000079
$0.0003724
₿0.0000000055
$5.35K
₿0.08
$5.16M
₿78.43
$767.83K
₿11.68
Prévision du cours de MEOW (meow)
3184 Monkey Cult  MOLT $0.0007597
₿0.000000011
29.53 $766.58K
₿11.46
$0.0008474
₿0.000000012
$0.0005727
₿0.0000000086
$109.52K
₿1.69
$766.58K
₿11.46
$766.58K
₿11.46
Prévision du cours de Monkey Cult (molt)
3185 Klaytn Dai  KDAI $0.09406
₿0.0000014
1.92 $764.67K
₿11.7
$0.09647
₿0.0000014
$0.09124
₿0.0000013
$2.83K
₿0.04
$764.67K
₿11.7
$764.67K
₿11.7
Prévision du cours de Klaytn Dai (kdai)
3186 Kalshi (Tessera Pre-IPO)  TKALSHI $491.91
₿0.0074
-1.36 $766.39K
₿11.67
$500.01
₿0.0076
$490.71
₿0.0073
$758.01K
₿11.55
$766.39K
₿11.67
$766.39K
₿11.67
Prévision du cours de Kalshi (Tessera Pre-IPO) (tkalshi)
3187 The Big Five  BFT $0.00000772
₿0.00000000011
-3.99 $765.75K
₿11.61
$0.00000807
₿0.00000000012
$0.00000759
₿0.00000000011
$606.04
₿0.01
$770.93K
₿11.69
$765.75K
₿11.61
Prévision du cours de The Big Five (bft)
3188 catwifhat  $CWIF $0.00000002602
₿0.00000000000039
-4.27 $765.64K
₿11.66
$0.00000002718
₿0.00000000000040
$0.0000000245
₿0.00000000000037
$1.39K
₿0.02
$765.64K
₿11.66
$765.64K
₿11.66
Prévision du cours de catwifhat ($cwif)
3189 Project 89  PROJECT89 $0.0005548
₿0.0000000085
-1.45 $763.47K
₿11.68
$0.000584
₿0.0000000086
$0.0005296
₿0.0000000081
$1.02K
₿0.02
$763.47K
₿11.68
$763.47K
₿11.68
Prévision du cours de Project 89 (project89)
3190 Owlto Finance  OWL $0.002322
₿0.000000035
-3.77 $763.14K
₿11.66
$0.002435
₿0.000000037
$0.002304
₿0.000000034
$162.47K
₿2.61
$4.63M
₿70.68
$763.14K
₿11.66
Prévision du cours de Owlto Finance (owl)
3191 Liberland LLD  LLD $0.294
₿0.0000044
0.67 $762.78K
₿11.58
$0.3022
₿0.0000045
$0.284
₿0.0000042
$57.1K
₿0.87
$1.08M
₿16.47
$762.78K
₿11.58
Prévision du cours de Liberland LLD (lld)
3192 Root Edge  ROOTAI $0.00000758
₿0.00000000011
-3.31 $757.94K
₿11.6
$0.00000913
₿0.00000000013
$0.000006849
₿0.00000000010
$140.97K
₿2.31
$757.94K
₿11.6
$757.94K
₿11.6
Prévision du cours de Root Edge (rootai)
3193 GLADIUS  GLADIUS $0.00009516
₿0.0000000014
31.65 $761.05K
₿11.7
$0.00009618
₿0.0000000014
$0.00006498
₿0.00000000097
$3.38K
₿0.05
$761.05K
₿11.7
$761.05K
₿11.7
Prévision du cours de GLADIUS (gladius)
3194 Surge  SURGE $0.001552
₿0.000000023
-9.61 $760.8K
₿11.61
$0.001724
₿0.000000025
$0.001521
₿0.000000023
$154.17K
₿2.36
$1.55M
₿23.69
$760.8K
₿11.61
Prévision du cours de Surge (surge)
3195 SAIRI  SAIRI $0.000007609
₿0.00000000011
4.08 $760.55K
₿11.33
$0.00000845
₿0.00000000012
$0.000007019
₿0.00000000010
$39.99K
₿0.61
$760.55K
₿11.33
$760.55K
₿11.33
Prévision du cours de SAIRI (sairi)
3196 LIL Bits  LIL $0.0007564
₿0.000000011
12.33 $757.37K
₿11.55
$0.000839
₿0.000000012
$0.0006554
₿0.0000000098
$7.64K
₿0.12
$757.37K
₿11.55
$757.37K
₿11.55
Prévision du cours de LIL Bits (lil)
3197 Flute  FLUT $0.00009862
₿0.0000000013
0 $758.54K
₿10.62
$0
$0
$176.71
₿0
$985.95K
₿13.81
$758.54K
₿10.62
Prévision du cours de Flute (flut)
3198 The Balkan Dwarf  $KEKEC $0.00001938
₿0.00000000029
-4.40 $756.96K
₿11.57
$0.00002053
₿0.00000000030
$0.00001866
₿0.00000000028
$11.84K
₿0.18
$756.96K
₿11.57
$756.96K
₿11.57
Prévision du cours de The Balkan Dwarf ($kekec)
3199 SelfKey  KEY $0.0001258
₿0.0000000018
5.37 $755.19K
₿10.97
$0.0001258
₿0.0000000018
$0.0001189
₿0.0000000017
$1.98K
₿0.02
$755.19K
₿10.97
$755.19K
₿10.97
Prévision du cours de SelfKey (key)
3200 Universal USDC  UUSDC $2.09
₿0.000031
-0.01* $754.61K
₿11.49
$2.09
₿0.000032
$2.08
₿0.000030
$0
$754.61K
₿11.49
$754.61K
₿11.49
Prévision du cours de Universal USDC (uusdc)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Select currency