Page de résultat 32 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 32

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2920	Whyyoutouzhele LI	$0.002077	2.44	$2.09M	$0.002088	$0.001997	$707.36	$2.09M	$2.09M
2921	K9 Finance DAO KNINE	$0.000003189 ₿0.0000000011	2.33	$2.08M ₿0	$0.000003189 ₿0.0000000013	$0.00000308 ₿0.0000000011	$222.83K ₿12.44	$3.19M ₿1.18K	$2.08M ₿0
2922	Mey Network MEY	$0.02388	-1.87	$2.08M	$0.02434	$0.02243	$151.74K	$54.94M	$2.08M
2923	DeHub DHB	$0.000436 ₿0.000000025	1.37	$2.08M ₿83.48	$0.0004425 ₿0.000000028	$0.0004235 ₿0.000000024	$53.9 ₿0.08	$2.08M ₿203.37	$2.08M ₿83.48
2924	AIPad AIPAD	$0.01077 ₿0.0000021	3.93	$2.08M ₿212.75	$0.01094 ₿0.0000023	$0.01013 ₿0.0000021	$95.74K ₿8.04	$2.15M ₿428.61	$2.08M ₿212.75
2925	State of Mika by Virtuals STATE	$0.002068	5.36	$2.07M	$0.002144	$0.001963	$2.94K	$2.07M	$2.07M
2926	KARAT Galaxy KARAT	$0.02256	1.75	$2.06M	$0.02237	$0.02126	$485.26	$2.06M	$2.06M
2927	Web Agents - Autoppia SN36	$1.7	6.54	$2.06M	$1.73	$1.54	$310.58K	$2.06M	$2.06M
2928	GAM3S.GG G3	$0.004429 ₿0.0000026	-0.11	$2.05M ₿0	$0.004457 ₿0.0000032	$0.004422 ₿0.0000026	$628.85K ₿93.69	$4.43M ₿2.66K	$2.05M ₿0
2929	USDbr USDBR	$0.9355	0	$2.05M	$0	$0	$577.08	$2.05M	$2.05M
2930	XAYA WCHI	$0.03554 ₿0.0000011	0.25	$2.05M ₿65.79	$0.03596 ₿0.0000011	$0.03486 ₿0.0000011	$191.65 ₿0.26	$2.75M ₿88.29	$2.05M ₿65.79
2931	Solchat CHAT	$0.2278 ₿0.000092	5.61	$2.05M ₿820.77	$0.2511 ₿0.00010	$0.2148 ₿0.000091	$148.71K ₿22.69	$2.05M ₿837.99	$2.05M ₿820.77
2932	Poolz Finance POOLX	$0.3977 ₿0.000081	0.04	$2.05M ₿399.74	$0.4051 ₿0.000081	$0.394 ₿0.000075	$124.16K ₿17.19	$2.19M ₿447.56	$2.05M ₿399.74
2933	CitaDAO KNIGHT	$0.001406 ₿0.000000026	0	$2.05M ₿37.63	$0	$0	$5.61 ₿0	$14.07M ₿264.75	$2.05M ₿37.63
2934	TopGoal GOAL	$0.003817 ₿0.0000010	-0.28	$2.05M ₿0	$0.003985 ₿0.0000011	$0.003809 ₿0.0000010	$104.82K ₿1.82	$3.82M	$2.05M ₿0
2935	Oiler OIL	$0.0231 ₿0.00000033	0	$700.86K ₿10.06	$0	$0	$69.97 ₿0	$2.31M ₿33.16	$700.86K ₿10.06
2935	ioUSDT IOUSDT	$0.9876 ₿0.000014	-5.90	$2.05M ₿0	$1.06 ₿0.000014	$0.9473 ₿0.000014	$17.1K ₿4.37	$2.05M ₿30.47	$2.05M ₿0
2936	Celer Bridged WETH (Conflux) WETH	$2,521.93	1.20	$2.04M	$2,522.22	$2,485.27	$19.11K	$2.04M	$2.04M
2937	Particl PART	$0.1359 ₿0.0000053	-0.26	$2.04M ₿74.19	$0.5805 ₿0.0000053	$0.5514 ₿0.0000051	$10.54 ₿1.54	$2.04M	$2.04M ₿74.19
2938	Dork Lord DORKY	$0.02971	-4.63	$2.04M	$0.03172	$0.02564	$439.8K	$2.04M	$2.04M
2939	KPOP (kpop.fun) KPOP	$0.003091	0	$2.04M	$0	$0	$463.04	$3.09M	$2.04M
2940	Pikamoon PIKA	$0.000114 ₿0.000000027	-1.60	$2.04M ₿0	$0.000119 ₿0.000000028	$0.0001092 ₿0.000000024	$22.98K ₿8.73	$5.34M ₿1.36K	$2.04M ₿0
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.01099 ₿0.00000010	$0.01034 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2941	Limocoin Swap LMCSWAP	$0.001729 ₿0.000000015	3.75	$2.04M ₿0	$0.001729 ₿0.000000015	$0.001662 ₿0.000000013	$194.48 ₿0.64	$2.84M ₿24.87	$2.04M ₿0
2942	Froge FROGE	$0.000000003131 ₿0.000000000000085	4.08	$2.03M ₿0	$0.000000003163 ₿0.	$0.000000002954 ₿0.	$239.17K ₿0	$2.03M ₿59.1	$2.03M ₿0
2943	MEMENTO•MORI (Runes) MORI	$0.02033	1.46	$2.03M	$0.02039	$0.02	$1.87K	$2.03M	$2.03M
2944	Sallar ALL	$0.0007821	8.66	$2.03M	$0.0007828	$0.0006963	$6.81K	$2.03M	$2.03M
2945	Darwinia Network Native Token RING	$0.001191 ₿0.000000072	0.18	$2.03M ₿129.65	$0.001214 ₿0.000000075	$0.001182 ₿0.000000071	$90.92K ₿5.69	$2.5M ₿174.83	$2.03M ₿129.65
2946	Redacted RDAC	$0.01468	-4.05	$2.03M	$0.01557	$0.01435	$5.17M	$14.69M	$2.03M
2947	LAIKA the Cosmodog LAIKA	$0.00000203	-1.64	$2.03M	$0.00000211	$0.000001959	$25.69K	$2.03M	$2.03M
2948	Talken TALK	$0.007723 ₿0.0000036	-2.64	$2.03M ₿724.25	$0.00816 ₿0.0000036	$0.007627 ₿0.0000034	$251.28K ₿1.31	$3.86M ₿1.78K	$2.03M ₿724.25
2949	AVC AVC	$0.0006043	-0.94	$2.02M	$0.000634	$0.0005889	$305.94K	$6.12M	$2.02M
2950	Media Licensing Token MLT	$0.0138 ₿0.0000027	28.92	$2.02M ₿403.05	$0.0141 ₿0.0000032	$0.0107 ₿0.0000027	$108.47K ₿21.95	$2.76M ₿550.61	$2.02M ₿403.05
2951	SuiPad SUIP	$0.02921 ₿0.0000015	2.69	$2.02M ₿105.35	$0.03038 ₿0.0000016	$0.02845 ₿0.0000015	$252.9K ₿1.96	$2.92M ₿159.56	$2.02M ₿105.35
2952	Trog TROG	$0.000004789	-2.18	$2.02M	$0.00000492	$0.0000046	$209.57K	$2.02M	$2.02M
2953	Decentral Games DG	$0.002152 ₿0.00000057	-0.27	$2.01M ₿437.08	$0.002159 ₿0.00000062	$0.001895 ₿0.00000055	$3.18 ₿0	$2.01M ₿437.08	$2.01M ₿437.08
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Loom Network LOOMOLD	$0.002412 ₿0.0000015	-3.05	$2.01M ₿1.24K	$0.002506 ₿0.0000015	$0.002393 ₿0.0000014	$197.47K ₿7.75	$2.41M ₿1.49K	$2.01M ₿1.24K
2955	Unique Network UNQ	$0.008802 ₿0.00000011	25.74	$2.01M ₿35.32	$0.009434 ₿0.00000011	$0.006805 ₿0.00000010	$6.84K ₿2.03	$9.17M ₿117.19	$2.01M ₿35.32
2956	Rizzmas RIZZMAS	$0.00000405	14.04	$2.01M	$0.00000406	$0.000003539	$440.79K	$2.01M	$2.01M
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.01127 ₿0.00000010	$0.01072 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	Gloria AI GLORIA	$0.004014	-26.18	$2.01M	$0.005682	$0.003966	$144.98K	$4.01M	$2.01M
2958	NanoByte NBT	$0.001554 ₿0.000000036	-1.55	$2.01M ₿46.71	$0.00158 ₿0.000000037	$0.0015 ₿0.000000034	$129.04K ₿1.25	$15.52M ₿361.38	$2.01M ₿46.71
2959	Ternoa CAPS	$0.001094 ₿0.00000035	1.02	$2M ₿535.48	$0.001116 ₿0.00000036	$0.001081 ₿0.00000033	$232.07K ₿8.03	$2.73M ₿873.85	$2M ₿535.48
2960	Joystream JOY	$0.001857 ₿0.00000026	14.67	$2M ₿234.77	$0.001984 ₿0.00000026	$0.001619 ₿0.00000025	$147.55K ₿13	$2.04M ₿279.97	$2M ₿234.77
2961	NFT Ai NFTAI	$0.002109	7.54	$2M	$0.002196	$0.00195	$138.18K	$2.11M	$2M
2962	Blocky Ai Agent BLOCKY	$0.002037	3.20	$1.99M	$0.002045	$0.00183	$28.13K	$1.99M	$1.99M
2963	Bridged TrueUSD TUSD	$0.992 ₿0.000014	-0.59	$1.99M ₿0	$1 ₿0.000014	$0.9919 ₿0.000014	$413.72 ₿0.03	$1.99M	$1.99M ₿0
2964	FIAS FIAS	$0.01606	4.54	$1.99M	$0.01649	$0.01477	$6.92K	$4.83M	$1.99M
2964	cate CATE	$0.0000001177	-19.37	$1.06M	$0.0000001462	$0.0000001084	$58.18K	$1.06M	$1.06M
2965	Ledger AI LEDGER	$0.0009236	-0.06	$1.99M	$0.0009467	$0.0008988	$22.25K	$2.9M	$1.99M
2966	Bounty BNTY	$0.001974	-3.50	$1.98M	$0.002057	$0.001717	$22.5K	$1.98M	$1.98M
2967	Chasm CAI	$0.01981	16.03	$1.98M	$0.0199	$0.01688	$50.21K	$19.82M	$1.98M
2968	AgentAlgo AGENT	$0.09089	0.96	$1.9M	$0.1212	$0.08155	$181.18K	$1.9M	$1.9M
2969	BarnBridge BOND	$0.2016 ₿0.000059	-5.51	$1.97M ₿575.75	$0.2161 ₿0.000063	$0.1901 ₿0.000058	$855.12K ₿187.58	$2.02M ₿594.91	$1.97M ₿575.75
2970	VOI Network VOI	$0.001028	-6.78	$1.97M	$0.001104	$0.001008	$1.29K	$10.29M	$1.97M
2971	PayAI Network PAYAI	$0.001994	26.43	$1.97M	$0.00211	$0.001526	$449.35K	$1.97M	$1.97M
2972	Tolar TOL	$0.002541 ₿0.000000049	0	$566.1K ₿10.94	$0	$0	$52.42 ₿0	$224.61K ₿4.34	$566.1K ₿10.94
2972	Carnomaly CARR	$0.001123 ₿0.000000068	20.66	$1.97M ₿0	$0.001202 ₿0.000000076	$0.0009001 ₿0.000000062	$22.78K ₿1.83	$1.97M ₿36.26	$1.97M ₿0
2973	Moonsama SAMA	$0.002635 ₿0.00000025	-2.62	$1.96M ₿135.53	$0.002722 ₿0.00000025	$0.002317 ₿0.00000022	$55.57K ₿1.36	$2.64M ₿251.16	$1.96M ₿135.53
2974	dTRINITY USD DUSD	$0.9953	-0.02	$1.96M	$0.9963	$0.9926	$14.74K	$1.96M	$1.96M
2975	Index Coop Large Cap Index IC21	$241.07 ₿0.0036	0	$610.04K ₿9.27	$0	$0	$986.25 ₿0.01	$610.04K ₿9.27	$610.04K ₿9.27
2975	Inspect INSP	$0.004841 ₿0.0000026	0.55	$1.96M ₿522.5	$0.004964 ₿0.0000029	$0.004777 ₿0.0000025	$240.64K ₿98.88	$4.84M ₿2.66K	$1.96M ₿522.5
2976	Presearch PRE	$0.003324 ₿0.00000030	-2.49	$1.96M ₿162.64	$0.003431 ₿0.00000030	$0.003321 ₿0.00000029	$3.85K ₿7.09	$2.66M ₿227.17	$1.96M ₿162.64
2977	Kenshi KNS	$0.002279 ₿0.00000047	-0.14	$1.96M ₿406.12	$0.002288 ₿0.00000048	$0.002234 ₿0.00000046	$1.59K ₿0.49	$2.28M ₿472.23	$1.96M ₿406.12
2978	Ferro FER	$0.001326 ₿0.00000013	-1.19	$1.96M ₿155.39	$0.0014 ₿0.00000013	$0.001291 ₿0.00000013	$33.9K ₿0.17	$6.66M ₿633.07	$1.96M ₿155.39
2979	Large Language Model LLM	$0.001963	7.03	$1.96M	$0.001958	$0.001815	$681.55K	$1.96M	$1.96M
2980	Potcoin POT	$0.004658 ₿0.000000026	13.60	$1.96M ₿6.04	$0.004688 ₿0.000000031	$0.004094 ₿0.000000026	$149.12K ₿0	$1.96M ₿11.09	$1.96M ₿6.04
2981	Candles SN31	$1.54	7.34	$1.95M	$1.54	$1.36	$53.38K	$1.95M	$1.95M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Memes AI MEMESAI	$0.001953	-0.28	$1.95M	$0.002071	$0.001951	$207.81K	$1.95M	$1.95M
2983	Injective Quants QUNT	$0.003255	-5.84	$1.95M	$0.003528	$0.003151	$2.96K	$1.95M	$1.95M
2984	Chihuahua Chain HUAHUA	$0.00001747 ₿0.0000000025	2.09	$1.95M ₿257.04	$0.00001747 ₿0.0000000025	$0.00001637 ₿0.0000000024	$305.21K ₿3.84	$2.08M ₿262.69	$1.95M ₿257.04
2985	Liberland LLD LLD	$1.95 ₿0.000037	0.77	$1.95M ₿0	$1.98 ₿0.000038	$1.94 ₿0.000037	$51.92K ₿0.39	$1.95M ₿59.57	$1.95M ₿0
2986	XDEFI XDEFI	$0.01493 ₿0.0000018	1.81	$1.94M ₿206.33	$0.01499 ₿0.0000019	$0.01466 ₿0.0000018	$198.88 ₿4.86	$3.59M ₿448.85	$1.94M ₿206.33
2987	Kudai KUDAI	$0.0000194	2.35	$1.94M	$0.00001974	$0.00001879	$26.84K	$1.94M	$1.94M
2988	Loop ETH LPETH	$2,565.65	0	$1.94M	$0	$0	$6.1K	$1.9M	$1.94M
2989	AstroPepeX APX	$0.00002985 ₿0.0000000029	11.19	$1.94M ₿189.99	$0.00003036 ₿0.0000000029	$0.00002589 ₿0.0000000024	$43.01K ₿26.93	$1.94M ₿189.99	$1.94M ₿189.99
2990	Gavun Wud WUD	$0.000001949	-9.07	$1.94M	$0.00000215	$0.000001879	$8.24K	$1.94M	$1.94M
2991	USDK USDK	$1.15 ₿0.000017	0	$562.17K ₿8.39	$0	$0	$153.85 ₿0	$562.17K ₿8.39	$562.17K ₿8.39
2991	Storb SN26	$1.57	10.58	$1.93M	$1.57	$1.41	$1.22M	$1.93M	$1.93M
2992	Omira OMIRA	$0.01922	28.95	$1.93M	$0.01926	$0.01491	$27.29K	$1.93M	$1.93M
2993	Gala Film FILM	$0.0149	21.69	$1.93M	$0.01491	$0.007668	$2.84K	$1.93M	$1.93M
2994	BSX BSX	$0.009477	11.02	$1.92M	$0.009774	$0.008504	$133.89K	$9.46M	$1.92M
2995	Rato The Rat RATO	$0.00000456	3.29	$1.92M	$0.00000467	$0.00000424	$1.56M	$1.92M	$1.92M
2996	EZ1 TOKEN EZ	$0.001913	-11.55	$1.92M	$0.00223	$0.001739	$319.98K	$1.92M	$1.92M
2997	Quadrant Protocol EQUAD	$0.00353 ₿0.00000010	13.74	$1.92M ₿56.27	$0.003565	$0.003041	$430.56 ₿0.01	$3.53M ₿103.59	$1.92M ₿56.27
2998	Magic Square SQR	$0.008516 ₿0.0000076	2.23	$1.92M ₿405.16	$0.008594 ₿0.0000076	$0.008279 ₿0.0000070	$1.88M ₿8.51	$8.52M ₿7.66K	$1.92M ₿405.16
2999	Ooga Booga OOGA	$0.1062	-3.35	$1.92M	$0.1106	$0.1054	$26.35K	$10.63M	$1.92M
3000	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7413 ₿0.0000068	$0.724 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
3001	BOBER BOBER	$0.0002745 ₿0.0000000097	-4.66	$1.92M ₿0	$0.0003063 ₿0.000000010	$0.0002616 ₿0.0000000094	$45.32K ₿5.29	$1.92M ₿67.61	$1.92M ₿0
3002	Coinbase Wrapped DOGE CBDOGE	$0.1843	1.15	$1.91M	$0.1871	$0.1803	$485.41K	$1.91M	$1.91M
3003	Rings scUSD SCUSD	$0.9981	-0.01*	$1.91M	$0.9983	$0.9979	$1.02M	$1.91M	$1.91M
3004	VentureMind AI VNTR	$0.00382	4.76	$1.91M	$0.003979	$0.003646	$15.01K	$1.91M	$1.91M
3005	LYRA LYRA	$0.001906	11.55	$1.91M	$0.001907	$0.001703	$15.5K	$1.91M	$1.91M
3006	DataBot DATA	$0.002017 ₿0.000000029	-2.38	$1.91M ₿27.86	$0.002113 ₿0.000000029	$0.002019 ₿0.000000027	$5.47K ₿0.13	$2.02M ₿29.66	$1.91M ₿27.86
3007	WebGenieAI SN54	$1.51	9.75	$1.91M	$1.5	$1.35	$274.74K	$1.91M	$1.91M
3008	IRISnet IRIS	$0.001187 ₿0.00000054	-2.23	$1.91M ₿884.57	$0.001214 ₿0.00000057	$0.001095 ₿0.00000054	$183.97K ₿56.54	$2.37M ₿1.1K	$1.91M ₿884.57
3009	AIVille Governance Token AGT	$0.001742	0.69	$1.91M	$0.001819	$0.001719	$1.51M	$17.43M	$1.91M
3010	Raptoreum RTM	$0.0003501 ₿0.000000019	-5.08	$1.9M ₿79.94	$0.0003695 ₿0.000000020	$0.0003444 ₿0.000000019	$32.73K ₿0.3	$7.35M ₿419.79	$1.9M ₿79.94
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}