Page de résultat 32 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 32

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3101	ROBA ROBA	$0.0008375 ₿0.000000011	-19.99	$840.18K ₿11.97	$0.001146 ₿0.000000017	$0.0007457 ₿0.000000011	$71.89K ₿1.08	$840.18K ₿11.97	$840.18K ₿11.97
3102	Texas Instruments (Ondo Tokenized) TXNON	$309.77 ₿0.0047	0.78	$839.39K ₿12.8	$312.11 ₿0.0047	$306.17 ₿0.0045	$83.49K ₿1.27	$839.39K ₿12.8	$839.39K ₿12.8
3103	Kyrrex KRRX	$0.06666 ₿0.0000010	-8.43	$836.17K ₿12.79	$0.07289 ₿0.0000011	$0.06532 ₿0.00000099	$2.47M ₿37.47	$33.27M ₿508.96	$836.17K ₿12.79
3104	Brett (ETH) BRETT	$0.01218 ₿0.00000018	0.50	$836.45K ₿12.59	$0.01241 ₿0.00000018	$0.01181 ₿0.00000018	$105.96K ₿1.61	$836.45K ₿12.59	$836.45K ₿12.59
3105	DeFiGeek Community Japan TXJP	$3.97 ₿0.000061	-1.42	$835.71K ₿12.82	$4.08 ₿0.000061	$3.88 ₿0.000059	$39.2 ₿0	$835.71K ₿12.82	$835.71K ₿12.82
3106	DRAGON DRAGON	$0.002102 ₿0.000000031	-3.54	$834.78K ₿12.74	$0.002201 ₿0.000000032	$0.002059 ₿0.000000031	$558.77 ₿0.01	$1.4M ₿21.3	$834.78K ₿12.74
3107	Hydra HYDRA	$0.02785 ₿0.00000042	0.96	$830.64K ₿12.66	$0.02801 ₿0.00000043	$0.02727 ₿0.00000040	$70.81K ₿1.08	$898.89K ₿13.7	$830.64K ₿12.66
3108	node.sys NYS	$0.001838 ₿0.000000028	-1.48	$827.24K ₿12.66	$0.001869 ₿0.000000028	$0.001835 ₿0.000000027	$6.19K ₿0.09	$827.24K ₿12.66	$827.24K ₿12.66
3109	hehe HEHE	$0.0009828 ₿0.000000015	0.28	$829.19K ₿12.62	$0.00105 ₿0.000000015	$0.0009468 ₿0.000000014	$9.99K ₿0.15	$829.19K ₿12.62	$829.19K ₿12.62
3110	just buy $1 worth of this coin $1	$0.0008286 ₿0.000000012	0.39	$828.63K ₿12.53	$0.0008549 ₿0.000000012	$0.0007964 ₿0.000000012	$290.23K ₿4.31	$828.63K ₿12.53	$828.63K ₿12.53
3111	Taoillium SN109	$0.9078 ₿0.000014	0.14	$825.21K ₿12.67	$0.9653 ₿0.000014	$0.8593 ₿0.000012	$110.14K ₿1.7	$825.21K ₿12.67	$825.21K ₿12.67
3112	Pyth ETH PYTHETH	$1,775.55 ₿0.027	-2.65	$823.32K ₿12.62	$1,847.05 ₿0.027	$1,728.53 ₿0.026	$0	$823.32K ₿12.62	$823.32K ₿12.62
3113	Global Coin Research GCR	$0.08239 ₿0.0000011	0	$823.9K ₿11.84	$0	$0	$8.24 ₿0	$823.9K ₿11.84	$823.9K ₿11.84
3114	Loosh SN78	$2.02 ₿0.000031	-7.04	$825.51K ₿12.74	$2.18 ₿0.000032	$2 ₿0.000030	$202.61K ₿3.13	$825.51K ₿12.74	$825.51K ₿12.74
3115	Hestia HESTIA	$1.69 ₿0.000025	0.83	$822.13K ₿12.52	$1.71 ₿0.000026	$1.65 ₿0.000024	$6.83K ₿0.1	$822.13K ₿12.52	$822.13K ₿12.52
3116	Pepe Unchained [OLD] PEPU	$0.0001024 ₿0.0000000015	-4.57	$819.47K ₿12.44	$0.0001075 ₿0.0000000016	$0.0001001 ₿0.0000000015	$219.23K ₿3.34	$819.47K ₿12.44	$819.47K ₿12.44
3117	SALT SALT	$0.009361 ₿0.00000014	2.85	$821.3K ₿12.5	$0.009445 ₿0.00000014	$0.008867 ₿0.00000013	$70.24 ₿0	$1.13M ₿17.15	$821.3K ₿12.5
3118	xBONZO XBONZO	$0.01923 ₿0.00000026	0	$818.65K ₿11.09	$0	$0	$11.46 ₿0	$818.65K ₿11.09	$818.65K ₿11.09
3119	Scamcoin SCAM	$0.0008178 ₿0.000000012	-4.32	$817.85K ₿12.49	$0.0008569 ₿0.000000012	$0.000801 ₿0.000000012	$29.23K ₿0.45	$817.85K ₿12.49	$817.85K ₿12.49
3120	Faircaster FAIR	$0.00001741 ₿0.00000000026	-7.22	$817.41K ₿12.54	$0.00001894 ₿0.00000000028	$0.00001665 ₿0.00000000025	$7.57K ₿0.11	$1.74M ₿26.76	$817.41K ₿12.54
3121	BINDER BINDER	$0.0008158 ₿0.000000012	-4.55	$816.15K ₿12.43	$0.0008609 ₿0.000000012	$0.0008144 ₿0.000000012	$1.09K ₿0.02	$816.15K ₿12.43	$816.15K ₿12.43
3122	Presearch PRE	$0.0009604 ₿0.000000014	-8.12	$815.47K ₿12.47	$0.001062 ₿0.000000016	$0.0008884 ₿0.000000013	$8.16K ₿0.12	$960.41K ₿14.68	$815.47K ₿12.47
3123	Crocodile Finance CROC	$7.16 ₿0.00010	0	$815.23K ₿12.13	$0	$0	$83.38 ₿0	$815.23K ₿12.13	$815.23K ₿12.13
3124	SOEX SOEX	$0.004003 ₿0.000000060	17.56	$814.23K ₿12.39	$0.004351 ₿0.000000066	$0.003308 ₿0.000000049	$18.15K ₿0.28	$3.2M ₿48.73	$814.23K ₿12.39
3125	Prisma Governance Token PRISMA	$0.008301 ₿0.00000012	-4.08	$809.77K ₿12.37	$0.008654 ₿0.00000012	$0.008251 ₿0.00000012	$276.5 ₿0	$2.49M ₿38.03	$809.77K ₿12.37
3126	QBX QBX	$0.0005871 ₿0.0000000089	-0.85	$810.64K ₿12.35	$0.0006162 ₿0.0000000093	$0.0005867 ₿0.0000000087	$18.25K ₿0.28	$810.64K ₿12.35	$810.64K ₿12.35
3127	Kittenswap KITTEN	$0.001767 ₿0.000000026	8.82	$808.46K ₿12.34	$0.001962 ₿0.000000029	$0.001609 ₿0.000000024	$1.9K ₿0.03	$3.12M ₿47.68	$808.46K ₿12.34
3128	Cocoro COCORO	$0.001011 ₿0.000000015	-0.65	$805.64K ₿12.37	$0.001031 ₿0.000000015	$0.0009803 ₿0.000000014	$163.17 ₿0	$1.01M ₿15.51	$805.64K ₿12.37
3129	Asentum ASE	$0.002723 ₿0.000000041	7.45	$806.26K ₿12.35	$0.002925 ₿0.000000044	$0.00208 ₿0.000000031	$61.61K ₿0.95	$2.72M ₿41.74	$806.26K ₿12.35
3130	The Bitcoin Mascot BITTY	$0.0008073 ₿0.000000012	4.97	$808K ₿12.35	$0.0008262 ₿0.000000012	$0.0007576 ₿0.000000011	$45.66K ₿0.7	$808K ₿12.35	$808K ₿12.35
3131	AVC AVC	$0.0002274 ₿0.0000000034	33.53	$805.6K ₿12.27	$0.0002302 ₿0.0000000035	$0.0001658 ₿0.0000000025	$2.71K ₿0.04	$2.27M ₿34.65	$805.6K ₿12.27
3132	UFO Gaming UFO	$0.0000000312 ₿0.00000000000047	-3.14	$804.11K ₿12.36	$0.00000004881 ₿0.00000000000073	$0.00000003029 ₿0.00000000000046	$69.9 ₿0	$804.11K ₿12.36	$804.11K ₿12.36
3133	Solvex Network SOLVEX	$0.02038 ₿0.00000031	-0.47	$805.19K ₿12.34	$0.02328 ₿0.00000034	$0.02028 ₿0.00000030	$47.48K ₿0.72	$1.02M ₿15.62	$805.19K ₿12.34
3134	Uber (Ondo Tokenized Stock) UBERON	$71.44 ₿0.0010	-0.40	$802.43K ₿12.19	$71.77 ₿0.0011	$70.56 ₿0.0010	$58.77K ₿0.89	$802.43K ₿12.19	$802.43K ₿12.19
3135	CaptainBNB CAPTAINBNB	$0.000799 ₿0.000000012	-0.73	$799.07K ₿12	$0.0008147 ₿0.000000012	$0.0007873 ₿0.000000011	$58.91K ₿0.9	$799.07K ₿12	$799.07K ₿12
3136	Backstage BKS	$0.001264 ₿0.000000019	-6.02	$800.09K ₿12.19	$0.001348 ₿0.000000020	$0.001238 ₿0.000000018	$19.77K ₿0.3	$1.26M ₿19.26	$800.09K ₿12.19
3137	VPay VPAY	$0.0007956 ₿0.000000011	7.10	$799.54K ₿11.84	$0.0008039 ₿0.000000012	$0.0007055 ₿0.000000010	$71.31K ₿1.09	$799.54K ₿11.84	$799.54K ₿11.84
3138	STARMAN STARMAN	$0.0007986 ₿0.000000012	10.71	$799.02K ₿12.54	$0.0009933 ₿0.000000014	$0.0006779 ₿0.000000010	$92.36K ₿1.41	$799.02K ₿12.54	$799.02K ₿12.54
3139	Acala ACA	$0.0006835 ₿0.000000010	-4.11	$798.19K ₿12.2	$0.0007148 ₿0.000000010	$0.0006761 ₿0.000000010	$251.45K ₿3.84	$1.09M ₿16.73	$798.19K ₿12.2
3140	TCOM Global TCOM	$0.008681 ₿0.00000013	3.56	$797.92K ₿12.13	$0.008682 ₿0.00000013	$0.008343 ₿0.00000012	$423.49K ₿6.71	$8.67M ₿131.81	$797.92K ₿12.13
3141	TrenchBuddy TRENCH	$0.0008301 ₿0.000000012	-2.17	$798.4K ₿12.19	$0.0008651 ₿0.000000012	$0.0008133 ₿0.000000012	$956.96 ₿0.01	$827.62K ₿12.63	$798.4K ₿12.19
3142	memes will continue MEMES	$0.0007952 ₿0.000000012	-1.59	$797.73K ₿12.2	$0.0008316 ₿0.000000012	$0.0007922 ₿0.000000011	$807.96K ₿12.17	$797.73K ₿12.2	$797.73K ₿12.2
3143	Shiba Inu Treat TREAT	$0.0003704 ₿0.0000000056	-6.50	$796.94K ₿12.15	$0.0004222 ₿0.0000000063	$0.0003669 ₿0.0000000055	$409.93K ₿6.25	$3.7M ₿56.46	$796.94K ₿12.15
3144	PointPay PXP	$0.02652 ₿0.00000040	10.70	$795.89K ₿12.13	$0.02673 ₿0.00000040	$0.02394 ₿0.00000035	$279.49K ₿4.2	$2.65M ₿40.42	$795.89K ₿12.13
3145	Cronos ID CROID	$0.004629 ₿0.000000070	-6.65	$796.71K ₿12.16	$0.004984 ₿0.000000074	$0.004571 ₿0.000000070	$7.34K ₿0.11	$4.62M ₿70.58	$796.71K ₿12.16
3146	ProximaX XPX	$0.0001224 ₿0.0000000018	0.01	$793.52K ₿12.08	$0.0001228 ₿0.0000000018	$0.0001222 ₿0.0000000018	$56.64K ₿0.86	$1.1M ₿16.77	$793.52K ₿12.08
3147	END END	$0.006181 ₿0.000000095	-3.12	$791.39K ₿12.14	$0.006466 ₿0.000000096	$0.005989 ₿0.000000091	$334.74 ₿0.01	$3.09M ₿47.42	$791.39K ₿12.14
3148	Airdrops Quest DROP	$0.0007916 ₿0.000000012	-6.57	$788.01K ₿12.1	$0.0008533 ₿0.000000012	$0.0007797 ₿0.000000011	$2.98K ₿0.05	$788.01K ₿12.1	$788.01K ₿12.1
3149	Core CORE	$0.0007916 ₿0.000000012	-6.52	$790.49K ₿11.93	$0.0008631 ₿0.000000012	$0.0007352 ₿0.000000010	$8.23K ₿0.13	$790.49K ₿11.93	$790.49K ₿11.93
3150	币安Holder BNBHOLDER	$0.0007901 ₿0.000000012	-10.38	$790.05K ₿12	$0.0008825 ₿0.000000013	$0.0007802 ₿0.000000011	$252.79K ₿3.82	$790.05K ₿12	$790.05K ₿12
3151	QORPO WORLD QORPO	$0.001236 ₿0.000000018	-3.32	$789.66K ₿12.08	$0.001319 ₿0.000000019	$0.001225 ₿0.000000018	$67.12K ₿1.01	$919.56K ₿14.07	$789.66K ₿12.08
3152	DeFi Kingdoms JEWEL	$0.007006 ₿0.00000010	-0.65	$788.88K ₿12.03	$0.007207 ₿0.00000010	$0.006885 ₿0.00000010	$62.36 ₿0	$836.81K ₿12.76	$788.88K ₿12.03
3153	Jerry The Turtle By Matt Furie JYAI	$0.00001139 ₿0.00000000017	-0.39	$786.6K ₿11.96	$0.00001166 ₿0.00000000017	$0.00001127 ₿0.00000000016	$602.32K ₿8.19	$786.6K ₿11.96	$786.6K ₿11.96
3154	Warped WARPED	$0.00008475 ₿0.0000000013	3.12	$783.04K ₿12.01	$0.00008592 ₿0.0000000013	$0.00008027 ₿0.0000000012	$755.47 ₿0.01	$783.04K ₿12.01	$783.04K ₿12.01
3155	Altered State Machine ASTO	$0.002711 ₿0.000000040	0.01*	$784.97K ₿11.75	$0.002711 ₿0.000000041	$0.002692 ₿0.000000039	$96.8 ₿0	$5.02M ₿75.22	$784.97K ₿11.75
3156	Baby 4 BABY4	$0.0007841 ₿0.000000011	0	$784.13K ₿11.69	$0	$0	$1.73 ₿0	$784.13K ₿11.69	$784.13K ₿11.69
3157	SPDR Gold Shares (Ondo Tokenized) GLDON	$407.08 ₿0.0062	-1.66	$784.09K ₿11.95	$414.05 ₿0.0062	$407.04 ₿0.0060	$2.15M ₿33.62	$784.09K ₿11.95	$784.09K ₿11.95
3158	Solchat CHAT	$0.08715 ₿0.0000013	6.34	$783.67K ₿12.03	$0.08944 ₿0.0000013	$0.07879 ₿0.0000011	$38.42K ₿0.61	$783.67K ₿12.03	$783.67K ₿12.03
3159	Limocoin Swap LMCSWAP	$0.0006637 ₿0.000000010	3.87	$781.03K ₿11.92	$0.0006669 ₿0.000000010	$0.0006319 ₿0.0000000095	$271.43 ₿0	$1.09M ₿16.64	$781.03K ₿11.92
3160	ALKIMI ALKIMI	$0.002081 ₿0.000000031	5.81	$783.37K ₿12.06	$0.002184 ₿0.000000032	$0.001775 ₿0.000000026	$85.47K ₿1.3	$2.08M ₿32.07	$783.37K ₿12.06
3161	NanoVita NANA	$0.04471 ₿0.00000068	-6.25	$782.55K ₿11.91	$0.04772 ₿0.00000072	$0.0447 ₿0.00000066	$11.21K ₿0.19	$909.25K ₿13.84	$782.55K ₿11.91
3162	Roundtable RTB	$0.001714 ₿0.000000025	0.55	$780.47K ₿11.63	$0.001715 ₿0.000000026	$0.001704 ₿0.000000025	$1.05K ₿0.02	$1.71M ₿25.55	$780.47K ₿11.63
3163	Gold Token GLDT	$1.31 ₿0.000020	1.82	$776.87K ₿12	$1.33 ₿0.000020	$1.25 ₿0.000018	$3.2K ₿0.05	$776.87K ₿12	$776.87K ₿12
3164	Shoggoth SHOGGOTH	$0.0007789 ₿0.000000011	12.63	$779K ₿11.82	$0.0007904 ₿0.000000012	$0.0006755 ₿0.000000010	$130.81K ₿2	$779K ₿11.82	$779K ₿11.82
3165	Solberg SLB	$0.007762 ₿0.00000011	-0.58	$776.26K ₿11.87	$0.00784 ₿0.00000011	$0.007733 ₿0.00000011	$153.23 ₿0	$776.26K ₿11.87	$776.26K ₿11.87
3166	Water Rabbit WAR	$0.0009118 ₿0.000000013	26.99	$779.31K ₿11.95	$0.001095 ₿0.000000016	$0.0007179 ₿0.000000010	$19.8K ₿0.3	$780K ₿11.96	$779.31K ₿11.95
3167	CatSlap SLAP	$0.0001967 ₿0.0000000030	-3.21	$776.85K ₿11.92	$0.000205 ₿0.0000000030	$0.000191 ₿0.0000000029	$195.71 ₿0	$1.49M ₿22.78	$776.85K ₿11.92
3168	Matrix AI Network MAN	$0.00163 ₿0.000000024	2.73	$778K ₿11.93	$0.001766 ₿0.000000026	$0.001554 ₿0.000000023	$76.47K ₿1.16	$1.27M ₿19.42	$778K ₿11.93
3169	Playdoge $PLAY	$0.00008268 ₿0.0000000012	-2.73	$777.31K ₿11.76	$0.00008621 ₿0.0000000012	$0.00008181 ₿0.0000000012	$32.57 ₿0	$777.31K ₿11.76	$777.31K ₿11.76
3170	Pareto USP USP	$0.9591 ₿0.000014	-1.19	$775.6K ₿11.59	$0.9719 ₿0.000014	$0.9419 ₿0.000014	$794.87 ₿0.01	$775.6K ₿11.59	$775.6K ₿11.59
3171	Colend CLND	$0.2106 ₿0.0000032	-4.80	$774.29K ₿11.79	$0.2216 ₿0.0000033	$0.1972 ₿0.0000029	$1.07K ₿0.02	$21.06M ₿320.71	$774.29K ₿11.79
3172	Velora VLR	$0.000463 ₿0.0000000069	2.21	$773.41K ₿11.63	$0.0004656 ₿0.0000000070	$0.0004375 ₿0.0000000065	$1.29K ₿0.03	$925.89K ₿13.92	$773.41K ₿11.63
3173	Nabla NABLA	$0.002575 ₿0.000000034	0	$771.77K ₿10.46	$0	$0	$2.32 ₿0	$2.58M ₿34.89	$771.77K ₿10.46
3174	Toto Finance TOTO	$0.002221 ₿0.000000033	-2.43	$770.92K ₿11.75	$0.00228 ₿0.000000034	$0.002209 ₿0.000000033	$2.58K ₿0.04	$2.22M ₿33.88	$770.92K ₿11.75
3175	Apollo Global Management (Ondo Tokenized Stock) APOON	$125.59 ₿0.0019	-2.22	$770.82K ₿11.74	$132.3 ₿0.0020	$122.11 ₿0.0018	$78.62 ₿0	$770.82K ₿11.74	$770.82K ₿11.74
3176	SPACEX4200 SPCX	$0.001743 ₿0.000000028	-1.98	$732.57K ₿11.92	$0.00203 ₿0.000000030	$0.001597 ₿0.000000024	$93.2K ₿1.42	$732.57K ₿11.92	$732.57K ₿11.92
3177	LinqAI LNQ	$0.00216 ₿0.000000032	-4.54	$768.64K ₿11.69	$0.002267 ₿0.000000033	$0.002084 ₿0.000000031	$105.97K ₿1.61	$1.91M ₿29.13	$768.64K ₿11.69
3178	Snorter SNORT	$0.003071 ₿0.000000047	-1.35	$768.12K ₿11.77	$0.003262 ₿0.000000049	$0.002978 ₿0.000000045	$1.86K ₿0.03	$768.12K ₿11.77	$768.12K ₿11.77
3179	Intuit (Ondo Tokenized Stock) INTUON	$312.44 ₿0.0047	-3.61	$767.68K ₿11.69	$324.9 ₿0.0049	$311.58 ₿0.0046	$119.05K ₿1.81	$767.68K ₿11.69	$767.68K ₿11.69
3180	Vesper Finance VSP	$0.08986 ₿0.0000013	-4.28	$767.4K ₿11.7	$0.09389 ₿0.0000013	$0.08724 ₿0.0000013	$6.63 ₿0	$901.28K ₿13.75	$767.4K ₿11.7
3181	DeFiChain DFI	$0.0008319 ₿0.000000012	-95.14	$767.25K ₿11.69	$0.0171 ₿0.00000026	$0.0006802 ₿0.000000010	$476.58 ₿0.01	$998.43K ₿15.21	$767.25K ₿11.69
3182	IDLE Protocol IDLE	$0.0008114 ₿0.000000012	22.99	$744.66K ₿10.43	$0.0008941 ₿0.000000013	$0.0005806 ₿0.0000000086	$183.68K ₿2.79	$744.66K ₿10.43	$744.66K ₿10.43
3183	MEOW MEOW	$0.0005106 ₿0.0000000077	12.02	$767.83K ₿11.68	$0.0005179 ₿0.0000000079	$0.0003724 ₿0.0000000055	$5.35K ₿0.08	$5.16M ₿78.43	$767.83K ₿11.68
3184	Monkey Cult MOLT	$0.0007597 ₿0.000000011	29.53	$766.58K ₿11.46	$0.0008474 ₿0.000000012	$0.0005727 ₿0.0000000086	$109.52K ₿1.69	$766.58K ₿11.46	$766.58K ₿11.46
3185	Klaytn Dai KDAI	$0.09406 ₿0.0000014	1.92	$764.67K ₿11.7	$0.09647 ₿0.0000014	$0.09124 ₿0.0000013	$2.83K ₿0.04	$764.67K ₿11.7	$764.67K ₿11.7
3186	Kalshi (Tessera Pre-IPO) TKALSHI	$491.91 ₿0.0074	-1.36	$766.39K ₿11.67	$500.01 ₿0.0076	$490.71 ₿0.0073	$758.01K ₿11.55	$766.39K ₿11.67	$766.39K ₿11.67
3187	The Big Five BFT	$0.00000772 ₿0.00000000011	-3.99	$765.75K ₿11.61	$0.00000807 ₿0.00000000012	$0.00000759 ₿0.00000000011	$606.04 ₿0.01	$770.93K ₿11.69	$765.75K ₿11.61
3188	catwifhat $CWIF	$0.00000002602 ₿0.00000000000039	-4.27	$765.64K ₿11.66	$0.00000002718 ₿0.00000000000040	$0.0000000245 ₿0.00000000000037	$1.39K ₿0.02	$765.64K ₿11.66	$765.64K ₿11.66
3189	Project 89 PROJECT89	$0.0005548 ₿0.0000000085	-1.45	$763.47K ₿11.68	$0.000584 ₿0.0000000086	$0.0005296 ₿0.0000000081	$1.02K ₿0.02	$763.47K ₿11.68	$763.47K ₿11.68
3190	Owlto Finance OWL	$0.002322 ₿0.000000035	-3.77	$763.14K ₿11.66	$0.002435 ₿0.000000037	$0.002304 ₿0.000000034	$162.47K ₿2.61	$4.63M ₿70.68	$763.14K ₿11.66
3191	Liberland LLD LLD	$0.294 ₿0.0000044	0.67	$762.78K ₿11.58	$0.3022 ₿0.0000045	$0.284 ₿0.0000042	$57.1K ₿0.87	$1.08M ₿16.47	$762.78K ₿11.58
3192	Root Edge ROOTAI	$0.00000758 ₿0.00000000011	-3.31	$757.94K ₿11.6	$0.00000913 ₿0.00000000013	$0.000006849 ₿0.00000000010	$140.97K ₿2.31	$757.94K ₿11.6	$757.94K ₿11.6
3193	GLADIUS GLADIUS	$0.00009516 ₿0.0000000014	31.65	$761.05K ₿11.7	$0.00009618 ₿0.0000000014	$0.00006498 ₿0.00000000097	$3.38K ₿0.05	$761.05K ₿11.7	$761.05K ₿11.7
3194	Surge SURGE	$0.001552 ₿0.000000023	-9.61	$760.8K ₿11.61	$0.001724 ₿0.000000025	$0.001521 ₿0.000000023	$154.17K ₿2.36	$1.55M ₿23.69	$760.8K ₿11.61
3195	SAIRI SAIRI	$0.000007609 ₿0.00000000011	4.08	$760.55K ₿11.33	$0.00000845 ₿0.00000000012	$0.000007019 ₿0.00000000010	$39.99K ₿0.61	$760.55K ₿11.33	$760.55K ₿11.33
3196	LIL Bits LIL	$0.0007564 ₿0.000000011	12.33	$757.37K ₿11.55	$0.000839 ₿0.000000012	$0.0006554 ₿0.0000000098	$7.64K ₿0.12	$757.37K ₿11.55	$757.37K ₿11.55
3197	Flute FLUT	$0.00009862 ₿0.0000000013	0	$758.54K ₿10.62	$0	$0	$176.71 ₿0	$985.95K ₿13.81	$758.54K ₿10.62
3198	The Balkan Dwarf $KEKEC	$0.00001938 ₿0.00000000029	-4.40	$756.96K ₿11.57	$0.00002053 ₿0.00000000030	$0.00001866 ₿0.00000000028	$11.84K ₿0.18	$756.96K ₿11.57	$756.96K ₿11.57
3199	SelfKey KEY	$0.0001258 ₿0.0000000018	5.37	$755.19K ₿10.97	$0.0001258 ₿0.0000000018	$0.0001189 ₿0.0000000017	$1.98K ₿0.02	$755.19K ₿10.97	$755.19K ₿10.97
3200	Universal USDC UUSDC	$2.09 ₿0.000031	-0.01*	$754.61K ₿11.49	$2.09 ₿0.000032	$2.08 ₿0.000030	$0	$754.61K ₿11.49	$754.61K ₿11.49
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}