Page de résultat 32 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 32

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3107	Chain-key Ethereum CKETH	$2,921.74 ₿0.051	-6.17	$1.75M ₿0	$3,174.52 ₿0.051	$2,889.16 ₿0.049	$14.49K ₿0.05	$1.75M	$1.75M ₿0
3108	LOULOU LOULOU	$0.001748	-3.98	$1.74M	$0.001878	$0.001723	$41.19K	$1.74M	$1.74M
3109	Blend BLND	$0.04938	-0.29	$1.74M	$0.04979	$0.04849	$15.62K	$3.32M	$1.74M
3110	Phantasma SOUL	$0.01315 ₿0.0000022	7.26	$1.74M ₿284.87	$0.01371 ₿0.0000023	$0.01199 ₿0.0000021	$292.05K ₿4.43	$1.74M ₿284.87	$1.74M ₿284.87
3111	Wrapped Aave Gnosis WETH WAGNOWETH	$2,977.75	-6.51	$1.74M	$3,226.77	$2,945.02	$436.86K	$1.74M	$1.74M
3112	Yield Yak YAK	$173.66 ₿0.0090	-7.86	$1.74M ₿90.91	$189.32 ₿0.0092	$173.33 ₿0.0089	$2.57K ₿0.23	$1.74M ₿90.91	$1.74M ₿90.91
3113	Phoenic Token PNIC	$0.003513	-0.35	$1.74M	$0.003596	$0.00338	$84.59K	$19.5M	$1.74M
3114	Shiba Inu Treat TREAT	$0.0008065	-7.20	$1.74M	$0.0008691	$0.0007939	$430.57K	$8.06M	$1.74M
3115	Main Street USD MSUSD	$0.9998	-0.02	$1.73M	$1	$0.9995	$419.69	$1.73M	$1.73M
3116	Port3 Network PORT3	$0.002497 ₿0.0000032	-10.82	$1.73M ₿353.92	$0.0028 ₿0.0000034	$0.00244 ₿0.0000032	$2.67M ₿90.34	$2.5M ₿3.26K	$1.73M ₿353.92
3117	Pendulum PEN	$0.02045 ₿0.0000011	-1.70	$1.73M ₿0	$0.0214 ₿0.0000011	$0.02044 ₿0.0000010	$1.05K ₿0.17	$3.07M ₿217.75	$1.73M ₿0
3118	wanBTC WANBTC	$86,514 ₿1.0035	-3.41	$1.72M ₿0	$90,055 ₿1.022	$85,076 ₿0.98	$6.57K ₿0.3	$1.72M	$1.72M ₿0
3119	Elon Doge Token EDOGE	$0.00000000315 ₿0.000000000000043	2.36	$1.73M ₿23.92	$0.000000003777 ₿0.000000000000043	$0.000000003663 ₿0.000000000000042	$708.32 ₿0	$3.15M ₿43.49	$1.73M ₿23.92
3120	Bridged Wrapped Bitcoin (Scroll) WBTC	$85,962 ₿0.99	-3.94	$1.73M ₿0	$90,150 ₿0.	$85,354 ₿0.	$26.8K ₿0	$1.73M ₿19.91	$1.73M ₿0
3121	Katana Inu KATA	$0.00004559 ₿0.000000026	-11.63	$1.69M ₿721.59	$0.00005357 ₿0.000000029	$0.00004132 ₿0.000000026	$38.82K ₿6.58	$2.23M ₿1.33K	$1.69M ₿721.59
3122	Project WITH WIKEN	$0.001637 ₿0.00000018	-10.84	$1.72M ₿189.91	$0.001865 ₿0.00000019	$0.001635 ₿0.00000018	$61.43K ₿5.75	$1.73M ₿198.59	$1.72M ₿189.91
3123	Strawberry AI BERRY	$0.01722	-7.69	$1.72M	$0.02176	$0.01719	$57.9K	$1.72M	$1.72M
3124	Blocksquare BST	$0.02676 ₿0.000011	-6.20	$1.72M ₿559.68	$0.02884 ₿0.000011	$0.02671 ₿0.000011	$44.86K ₿12.64	$1.72M ₿559.68	$1.72M ₿559.68
3125	Abbott (Ondo Tokenized Stock) ABTON	$128.85	2.51	$1.72M	$129.2	$125.36	$1.64M	$1.72M	$1.72M
3126	Jeff JEFF	$1.72	-17.18	$1.72M	$2.1	$1.72	$31.96K	$1.72M	$1.72M
3127	Gym Network GYMNET	$0.01376 ₿0.00000028	-9.05	$1.72M ₿35.32	$0.01524 ₿0.00000028	$0.01362 ₿0.00000027	$34.17K ₿4.43	$7.01M ₿149.08	$1.72M ₿35.32
3128	Piteas PTS	$0.02442 ₿0.0000013	-5.52	$1.71M ₿90.2	$0.0261 ₿0.0000014	$0.02401 ₿0.0000013	$1.41K ₿0.24	$2.44M ₿139.63	$1.71M ₿90.2
3129	Salvium SAL	$0.04287	-5.41	$1.71M	$0.04567	$0.04273	$63.13K	$3.32M	$1.71M
3130	Infraxa INFRA	$0.001707	-6.35	$1.71M	$0.001859	$0.001622	$15.38K	$1.71M	$1.71M
3131	Gamium GMM	$0.00003488 ₿0.000000013	-1.58	$1.71M ₿606.37	$0.0000355 ₿0.000000014	$0.00003203 ₿0.000000013	$15.2K ₿6.51	$1.75M ₿619.01	$1.71M ₿606.37
3132	Eesee ESE	$0.002767	11.81	$1.71M	$0.002925	$0.002473	$798.67K	$1.88M	$1.71M
3133	Nyla AI NYLA	$0.001706	11.84	$1.71M	$0.001747	$0.001466	$789.18K	$1.71M	$1.71M
3134	Verse VERSE	$0.00003868 ₿0.0000000052	-7.04	$1.71M ₿67.47	$0.00004186 ₿0.0000000055	$0.00003809 ₿0.0000000051	$1.93K ₿1.42	$7.52M ₿1.02K	$1.71M ₿67.47
3135	BOXABL BOXABL	$0.001738	-14.46	$1.7M	$0.002142	$0.001345	$751.96K	$1.7M	$1.7M
3136	AMD (Ondo Tokenized Stock) AMDON	$204.77	-2.63	$1.7M	$214.18	$203.31	$1.61M	$1.7M	$1.7M
3137	CaptainBNB CAPTAINBNB	$0.001703	-8.49	$1.7M	$0.001867	$0.00167	$176.26K	$1.7M	$1.7M
3138	SatLayer SLAY	$0.003242	-2.63	$1.7M	$0.003359 ₿0.	$0.00324 ₿0.	$271.46K ₿0	$6.81M	$1.7M
3139	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$3,220.71	0	$1.7M	$3,220.71	$3,220.71	$1.81	$1.7M	$1.7M
3140	DeFi Kingdoms JEWEL	$0.0151 ₿0.0000027	-6.32	$1.7M ₿310.1	$0.01612 ₿0.0000028	$0.01496 ₿0.0000026	$282.09 ₿0.29	$1.81M ₿330.67	$1.7M ₿310.1
3141	Mustang MUST	$0.9918	-0.01	$1.7M	$0.9924	$0.9917	$9.58K	$1.7M	$1.7M
3142	4EVERLAND 4EVER	$0.0005952	-0.49	$1.7M	$0.0005994	$0.0005933	$40.17K	$5.94M	$1.7M
3143	LITAS LITAS	$0.1532	-6.93	$1.7M	$0.1646	$0.1528	$66.59K	$15.37M	$1.7M
3144	BTC 2x Flexible Leverage Index BTC2X-FLI	$29.17 ₿0.00047	-7.39	$1.7M ₿98.31	$31.72 ₿0.00047	$28.95 ₿0.00046	$1.93K ₿0.04	$1.7M ₿98.31	$1.7M ₿98.31
3145	Tap XTP	$0.0004492 ₿0.000000025	-2.75	$1.7M ₿95.47	$0.0004619 ₿0.000000026	$0.0004463 ₿0.000000024	$1.05K ₿0.27	$4.49M ₿252.74	$1.7M ₿95.47
3146	XSwap Bridged USDC (0G) USDC.E	$0.9998	-0.01*	$1.7M	$1	$0.9959	$137.34K	$1.7M	$1.7M
3147	Libra LIBRA	$0.006605	-8.48	$1.69M	$0.00787	$0.006491	$59.3	$6.61M	$1.69M
3148	Tune.Fm JAM	$0.00005123 ₿0.0000000084	-8.32	$1.69M ₿37.71	$0.00005589 ₿0.0000000093	$0.00005082 ₿0.0000000082	$37.12K ₿14.29	$1.79M ₿38.93	$1.69M ₿37.71
3149	KEY KEY	$0.01744	-2.53	$1.69M	$0.0182	$0.01696	$4.51K	$1.69M	$1.69M
3150	Anome ANOME	$0.0562	-6.60	$1.69M	$0.06031	$0.05558	$1.33M	$56.18M	$1.69M
3151	Vesper V-Dollar VUSD	$0.9984 ₿0.000035	-0.52	$1.69M ₿1.71	$1 ₿0.	$0.9866 ₿0.	$14.13K ₿0	$1.69M	$1.69M ₿1.71
3152	Micron Technology (Ondo Tokenized Stock) MUON	$233.87	-2.34	$1.68M	$248.78	$232.08	$261.41K	$1.68M	$1.68M
3153	Cerebrum DAO NEURON	$0.00006163	-13.29	$1.68M	$0.00007134	$0.00006047	$12.15	$5.3M	$1.68M
3154	Mitosis EOL BNB MIBNB	$854.69	-3.39	$1.68M	$888.05	$836.36	$248.79	$1.68M	$1.68M
3155	Phoenixcoin PXC	$0.01809 ₿0.00000011	-0.01*	$1.68M ₿10.45	$0.01811 ₿0.00000011	$0.01807 ₿0.00000011	$4.94K ₿0	$1.68M ₿11.31	$1.68M ₿10.45
3156	Moon Rocks MROCKS	$0.001678	-7.03	$1.68M	$0.001865	$0.001592	$5.52K	$1.68M	$1.68M
3157	Starbucks (Ondo Tokenized Stock) SBUXON	$85.35	-0.48	$1.68M	$87.72	$84.91	$1.16M	$1.68M	$1.68M
3158	BNB Card BNBCARD	$0.001673	15.36	$1.67M	$0.001814	$0.001411	$353.71K	$1.67M	$1.67M
3159	Toto Finance TOTO	$0.005557	-7.14	$1.67M	$0.006014	$0.00553	$505.23K	$5.3M	$1.67M
3160	Slam Token SLAM	$0.07611 ₿0.0000043	-3.52	$1.67M ₿43.82	$0.07925	$0.07464	$102.3 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3161	You’ll Own Nothing and Be Happy NOTHING	$0.001662	-9.33	$1.67M	$0.001888	$0.001461	$506.86K	$1.67M	$1.67M
3162	Wormhole Bridged Wrapped SOL (Sui) SOL	$126.16	-4.83	$1.66M	$133.78 ₿0.	$123.84 ₿0.	$57.59K ₿0	$1.66M	$1.66M
3163	AIntivirus AINTI	$0.01661	-7.60	$1.66M	$0.01797	$0.01627	$270.51K	$1.66M	$1.66M
3164	Rome ROME	$11.32 ₿0.00017	3.73	$1.66M ₿38.6	$11.46 ₿0.00017	$10.6 ₿0.00016	$0.14 ₿0	$1.66M ₿39.87	$1.66M ₿38.6
3165	Nuklai NAI	$0.0003857	-0.96	$1.66M	$0.0004027	$0.0003827	$30.76K	$3.86M	$1.66M
3166	Biswap BSW	$0.003321 ₿0.0000016	-6.91	$1.66M ₿838.72	$0.003671 ₿0.0000017	$0.003309 ₿0.0000016	$2.77M ₿89.11	$1.92M ₿969.69	$1.66M ₿838.72
3167	Dark Eclipse DARK	$0.001658	0.36	$1.66M	$0.001732	$0.001585	$4.03M	$1.66M	$1.66M
3168	Shadow Liquid Staking Token X33	$3.02	-11.91	$1.66M	$3.45	$3	$8.04K	$1.66M	$1.66M
3169	Nest Mineral Vault NMNRL	$1.01	0	$1.65M	$1.01	$1.01	$0	$1.65M	$1.65M
3170	The Bitcoin Mascot BITTY	$0.00163	-14.65	$1.65M	$0.00191	$0.001622	$219.31K	$1.65M	$1.65M
3171	Liora LIORA	$0.004707	-4.39	$1.65M	$0.004934	$0.004632	$11.82K	$4.71M	$1.65M
3172	Roundtable RTB	$0.003 ₿0.00000022	0.26	$1.65M ₿110.58	$0.003007 ₿0.00000022	$0.002964 ₿0.00000021	$12.31 ₿0.47	$3M ₿221.41	$1.65M ₿110.58
3173	Tatsu TATSU	$1.62 ₿0.00055	-5.40	$1.64M ₿0	$1.73 ₿0.00057	$1.64 ₿0.00053	$12.33K ₿4.06	$1.64M ₿553.56	$1.64M ₿0
3174	Aura Network AURA	$0.003974 ₿0.00000061	-0.24	$1.64M ₿191.35	$0.004059 ₿0.00000062	$0.003914 ₿0.00000058	$18.87K ₿4.73	$3.98M ₿618.56	$1.64M ₿191.35
3175	Aviator AVI	$0.0002208 ₿0.000000077	-11.08	$1.64M ₿520.3	$0.0002486 ₿0.000000086	$0.0002208 ₿0.000000076	$58K ₿3.36	$2.04M ₿716.1	$1.64M ₿520.3
3176	Guru GURU	$0.01652	-13.99	$1.64M	$0.01929	$0.01641	$4.86K	$1.64M	$1.64M
3177	The Balkan Dwarf $KEKEC	$0.00004191 ₿0.0000000020	-3.40	$1.64M ₿0	$0.00004393 ₿0.0000000023	$0.00004055 ₿0.0000000017	$8.26K ₿2.68	$1.64M ₿83.29	$1.64M ₿0
3178	Wrapped ASTR WASTR	$0.01089 ₿0.0000020	-8.00	$1.64M ₿0	$0.01184 ₿0.	$0.0106 ₿0.	$5.92K ₿0	$1.64M	$1.64M ₿0
3179	WLF TOKEN WLF	$0.0005049	-0.80	$1.63M	$0.000514	$0.0005029	$43.52K	$10.2M	$1.63M
3180	BLUB BLUB	$0.000000004628	-3.29	$1.63M	$0.000000004809	$0.000000004324	$72.19K	$1.95M	$1.63M
3181	Chog CHOG	$0.001615	-14.69	$1.63M	$0.002122	$0.001585	$112.6K	$1.63M	$1.63M
3182	Rice AI RICE	$0.00594	-11.98	$1.63M	$0.00675	$0.004995	$992.53K	$5.95M	$1.63M
3183	Byte BYTE	$0.000001689 ₿0.00000000031	-9.23	$1.63M ₿306.89	$0.000001879 ₿0.00000000034	$0.000001579 ₿0.00000000031	$108.64K ₿5.06	$1.63M ₿306.89	$1.63M ₿306.89
3184	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$1 ₿0.000014	-0.07	$1.63M ₿0	$1 ₿0.000014	$0.995 ₿0.000014	$24.25K ₿13.14	$1.63M	$1.63M ₿0
3185	DOLA Borrowing Right DBR	$0.05725 ₿0.0000024	0.13	$1.63M ₿19.39	$0.05778 ₿0.0000024	$0.05661 ₿0.0000023	$41.44K ₿0.13	$2.54M ₿62.97	$1.63M ₿19.39
3186	Chickencoin CHKN	$0.00000002354 ₿0.0000000000072	-1.61	$1.62M ₿0	$0.00000002419 ₿0.0000000000080	$0.00000002235 ₿0.0000000000066	$129.15K ₿31.11	$1.62M ₿462.5	$1.62M ₿0
3187	Cipher CIPHER	$0.008103	0.67	$1.62M	$0.008306	$0.007937	$4.67K	$8.1M	$1.62M
3188	Hege HEGE	$0.00161 ₿0.000000014	-5.47	$1.62M ₿0	$0.001737 ₿0.000000025	$0.001517 ₿0.0000000094	$105.38K ₿11.3	$1.62M ₿13.74	$1.62M ₿0
3189	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,076.97	-0.53	$1.62M	$1,098.1	$1,077.55	$147.51K	$1.62M	$1.62M
3190	Sora Oracle SORA	$0.001811	1.81	$1.62M	$0.00188	$0.00129	$1.94M	$1.62M	$1.62M
3191	Blood Crystal BC	$0.001918 ₿0.00000011	2.74	$1.62M ₿0	$0.002133 ₿0.00000011	$0.001867 ₿0.00000010	$16.99K ₿0.07	$1.62M ₿98.37	$1.62M ₿0
3192	GHOST by McAfee GHOST	$0.05686 ₿0.0000012	0.60	$1.62M ₿31.13	$0.05752 ₿0.0000013	$0.05443 ₿0.0000012	$559.6 ₿0.06	$1.62M ₿31.13	$1.62M ₿31.13
3193	BitcoinII BC2	$0.6539	-5.76	$1.61M	$0.7228	$0.6459	$64.46K	$1.61M	$1.61M
3194	Stryke SYK	$0.02331 ₿0.0000058	-7.73	$1.61M ₿0	$0.02537 ₿0.0000060	$0.02317 ₿0.0000057	$252.69 ₿0.87	$1.61M	$1.61M ₿0
3195	Colony Avalanche Index CAI	$35.73 ₿0.0039	-6.30	$1.61M ₿39.46	$38.22 ₿0.0040	$34.64 ₿0.0038	$2.47K ₿1.19	$1.61M ₿12.39	$1.61M ₿39.46
3196	Hestia HESTIA	$3.05	-0.94	$1.61M	$3.15	$3.03	$6.91K	$1.61M	$1.61M
3197	Mars Protocol MARS	$0.006046 ₿0.00000099	-2.66	$1.61M ₿209.75	$0.006211 ₿0.0000010	$0.005919 ₿0.00000097	$1.76K ₿0.23	$2.76M ₿1K	$1.61M ₿209.75
3198	True Base Army TBA	$0.00161	0	$1.61M	$0	$0	$47.47	$1.61M	$1.61M
3199	Pumpfun Pepe PFP	$0.001607	-14.91	$1.61M	$0.001988	$0.001598	$366.05K	$1.61M	$1.61M
3200	Monkey Pox POX	$0.001606	-4.74	$1.61M	$0.001728	$0.001583	$1.02K	$1.61M	$1.61M
3201	Warthog WART	$0.1521 ₿0.000011	-2.31	$1.61M ₿0	$0.1557 ₿0.000012	$0.1513 ₿0.000010	$14.7K ₿0.12	$1.61M ₿13.14	$1.61M ₿0
3202	Restaked sAVAX RSAVAX	$16.53	0.09	$1.6M	$16.61	$16.5	$130.93	$1.6M	$1.6M
3203	Jester JEST	$1.61	1.62	$1.6M	$1.62	$1.58	$476.44	$1.6M	$1.6M
3204	Happy Cat HAPPY	$0.0004805	-6.48	$1.6M	$0.0005157	$0.000477	$213.29K	$1.6M	$1.6M
3205	Zulu Network ZULU	$0.01105	-0.04	$1.6M	$0.01114	$0.01099	$73.23K	$11.08M	$1.6M
3206	NONOS NOX	$0.002003	-1.69	$1.6M	$0.002223	$0.002002	$9.95K	$1.6M	$1.6M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}