Page de résultat 32 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 32

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3105	Dor DOR	$0.005959 ₿0.00000031	-0.15	$1.6M ₿20.81	$0.006042 ₿0.00000033	$0.005909 ₿0.00000030	$369.02K ₿1.52	$2.51M ₿118.11	$1.6M ₿20.81
3106	Kudai KUDAI	$0.00001593	-2.64	$1.59M	$0.00001656	$0.00001501	$4.57K	$1.59M	$1.59M
3107	Magic Square SQR	$0.007086 ₿0.0000076	-5.92	$1.59M ₿405.16	$0.007532 ₿0.0000076	$0.007 ₿0.0000070	$246.11K ₿8.51	$7.08M ₿7.66K	$1.59M ₿405.16
3108	Evmos EVMOS	$0.003104 ₿0.0000010	-4.08	$1.59M ₿511.62	$0.003403 ₿0.0000010	$0.003104 ₿0.0000010	$231.48K ₿15.07	$3.1M ₿1.03K	$1.59M ₿511.62
3109	BNB Card BNBCARD	$0.001589	-5.02	$1.59M	$0.001703	$0.001488	$164.45K	$1.59M	$1.59M
3110	VersaGames VERSA	$0.01476 ₿0.00000022	5.58	$1.59M ₿23.52	$0.01478 ₿0.00000036	$0.01377 ₿0.00000021	$280.99 ₿0	$4.69M ₿70.95	$1.59M ₿23.52
3111	Whales Market WHALES	$0.06107 ₿0.000025	37.77	$1.59M ₿532.49	$0.07244 ₿0.000027	$0.04425 ₿0.000020	$5.11K ₿87.88	$6.11M ₿2.51K	$1.59M ₿532.49
3112	Forgotten Playland FP	$0.000375 ₿0.00000071	-3.86	$1.53M ₿391.31	$0.000407 ₿0.00000078	$0.000374 ₿0.00000071	$898.46K ₿7.01	$2.99M ₿7.12K	$1.53M ₿391.31
3113	Synesis One SNS	$0.002136 ₿0.0000010	-4.13	$1.58M ₿520.79	$0.002299 ₿0.0000011	$0.002128 ₿0.0000010	$345.5K ₿31.77	$2.13M ₿1.07K	$1.58M ₿520.79
3114	Aviator AVI	$0.0002269 ₿0.000000077	-17.28	$1.58M ₿520.3	$0.0002761 ₿0.000000086	$0.0002247 ₿0.000000076	$42.97K ₿3.36	$2.1M ₿716.1	$1.58M ₿520.3
3115	Cakepie CKP	$0.4001 ₿0.00014	-5.82	$1.58M ₿295.73	$0.4251 ₿0.00014	$0.3446 ₿0.00014	$93.46K ₿6.25	$4M ₿1.48K	$1.58M ₿295.73
3116	Liberland LLD LLD	$1.56 ₿0.000037	-14.58	$1.58M ₿0	$1.83 ₿0.000038	$1.53 ₿0.000037	$84.52K ₿0.39	$1.58M ₿59.57	$1.58M ₿0
3117	Neoxa NEOX	$0.0001975 ₿0.000000035	-5.20	$1.57M ₿173.71	$0.0002084 ₿0.000000036	$0.0001924 ₿0.000000033	$35.52K ₿7.24	$1.58M ₿743.18	$1.57M ₿173.71
3118	Memes AI MEMESAI	$0.001568	-12.80	$1.57M	$0.0018	$0.001536	$208.28K	$1.57M	$1.57M
3119	Titan Blaze BLAZE	$1.17	788.50	$1.57M	$1.2	$0.1261	$11.61K	$1.57M	$1.57M
3120	Toilet Dust TOILET	$0.0001575	0.32	$1.57M	$0.0001681	$0.0001547	$83.68K	$1.57M	$1.57M
3121	XBT XBT	$0.001554	-16.40	$1.57M	$0.001858	$0.001509	$1.5M	$1.57M	$1.57M
3122	Eliza ELIZA	$0.001548	-9.76	$1.55M	$0.001719	$0.001539	$1.47M	$1.55M	$1.55M
3123	Chasm CAI	$0.01566	-3.12	$1.57M	$0.01871	$0.0156	$41.7K	$15.67M	$1.57M
3124	OctonetAI OCTO	$0.01571	-11.93	$1.57M	$0.01786	$0.01508	$121.43K	$1.57M	$1.57M
3125	Trog TROG	$0.00000371	-5.41	$1.56M	$0.000004079	$0.000003499	$203.29K	$1.56M	$1.56M
3126	Swan Chain SWAN	$0.005907	-4.35	$1.55M	$0.006288	$0.005907	$121.95K	$5.91M	$1.55M
3127	Blend BLND	$0.04415	1.10	$1.56M	$0.04502	$0.04335	$1.97K	$2.96M	$1.56M
3128	Teddy Bear TEDDY	$0.001541	-9.53	$1.55M	$0.001731	$0.00142	$24.08K	$1.55M	$1.55M
3129	Revain REV	$0.000008399 ₿0.0000000018	3.70	$1.55M ₿78.22	$0.0000088 ₿0.0000000018	$0.0000081 ₿0.00000000088	$0.01 ₿0.03	$1.55M ₿78.69	$1.55M ₿78.22
3130	Chunking SN40	$0.9702	-5.01	$1.55M	$1.03	$0.9678	$11.66K	$1.55M	$1.55M
3131	Autonomous Virtual Beings AVB	$0.001563	-10.33	$1.56M	$0.001743	$0.00153	$391.02K	$1.56M	$1.56M
3132	retardcoin RETARD	$0.001548	-18.98	$1.55M	$0.00191	$0.001506	$435.95K	$1.55M	$1.55M
3133	Litecoin Cash LCC	$0.001894 ₿0.000000099	2.98	$1.54M ₿79.31	$0.002444 ₿0.000000099	$0.001819 ₿0.000000080	$23.43 ₿0	$1.54M ₿83.36	$1.54M ₿79.31
3134	Omni OMNI	$2.5 ₿0.000011	2.33	$1.55M ₿7.03	$1.21 ₿0.000011	$1.17 ₿0.000011	$9.28 ₿0	$1.55M ₿7.03	$1.55M ₿7.03
3135	Globiance Exchange GBEX	$0.000000004192 ₿0.00000000000068	-2.64	$1.54M ₿251.69	$0.000000004307 ₿0.00000000000068	$0.000000004111 ₿0.00000000000066	$775.09 ₿4.07	$2.1M ₿341.69	$1.54M ₿251.69
3136	Allbridge ABR	$0.07716 ₿0.0000055	-1.64	$1.54M ₿54.31	$0.07896 ₿0.0000058	$0.07709 ₿0.0000052	$740.06 ₿0.33	$7.47M ₿541.97	$1.54M ₿54.31
3137	Kunji Finance KNJ	$0.03508 ₿0.0000037	7.77	$1.54M ₿68.99	$0.0352 ₿0.0000064	$0.0325 ₿0.0000035	$59.6K ₿0.95	$3.51M ₿374.49	$1.54M ₿68.99
3138	Divo DVO	$0.001792	10.47	$1.54M	$0.003175	$0.001549	$59.93K	$10.97M	$1.54M
3139	1000x by Virtuals 1000X	$0.001552	-19.22	$1.54M	$0.001921	$0.001504	$23.75K	$1.54M	$1.54M
3140	Woman Yelling At Cat WYAC	$0.001556	-15.70	$1.54M	$0.001846	$0.00154	$14.06K	$1.54M	$1.54M
3141	Arcas ARCAS	$0.02214 ₿0.0000030	-3.57	$1.54M ₿303.68	$0.02326 ₿0.0000030	$0.0221 ₿0.0000029	$6.5 ₿0.62	$2.2M ₿303.68	$1.54M ₿303.68
3142	Solchat CHAT	$0.1709 ₿0.000092	-10.42	$1.54M ₿820.77	$0.191 ₿0.00010	$0.1707 ₿0.000091	$76.34K ₿22.69	$1.54M ₿837.99	$1.54M ₿820.77
3143	Grape GRP	$0.3449 ₿0.00011	-6.88	$1.54M ₿481.43	$0.3704 ₿0.00013	$0.2971 ₿0.00010	$315.78 ₿5.05	$3.45M ₿1.17K	$1.54M ₿481.43
3144	BlackCoin BLK	$0.02415 ₿0.00000032	-2.20	$1.54M ₿20.62	$0.02476 ₿0.00000032	$0.02268 ₿0.00000030	$0 ₿0	$2.42M ₿32.89	$1.54M ₿20.62
3145	FOMO FOMO	$0.00001533	-9.91	$1.53M	$0.00001709	$0.00001436	$399.67K	$1.53M	$1.53M
3146	Serenity SERSH	$0.03787 ₿0.0000090	0.50	$1.53M ₿39.65	$0.03802 ₿0.0000099	$0.03739 ₿0.0000085	$738.97K ₿105.58	$3.76M ₿899.69	$1.53M ₿39.65
3147	DeepBrain Chain DBC	$0.0004796 ₿0.000000073	-2.35	$1.53M ₿234.67	$0.0005056 ₿0.000000077	$0.0004793 ₿0.000000071	$97.79K ₿10.19	$4.8M ₿733.35	$1.53M ₿234.67
3148	Decentral Games DG	$0.00164 ₿0.00000057	3.00	$1.53M ₿437.08	$0.00171 ₿0.00000062	$0.001543 ₿0.00000055	$19.81 ₿0	$1.53M ₿437.08	$1.53M ₿437.08
3149	Daydreams DREAMS	$0.001804	-8.51	$1.53M	$0.001972	$0.001791	$63.79K	$1.8M	$1.53M
3150	LoungeM LZM	$0.01409 ₿0.00000080	-3.14	$1.53M ₿52.11	$0.01474 ₿0.00000089	$0.014 ₿0.00000073	$1.91K ₿0.06	$14.09M ₿803.85	$1.53M ₿52.11
3151	Quitcoin QC	$0.00154	-3.89	$1.53M	$0.001602	$0.00153	$1.69K	$1.54M	$1.53M
3152	Luffy Inu LUFFY	$0.0000296 ₿0.0000000013	-5.24	$1.53M ₿0	$0.00003126 ₿0.0000000014	$0.00002951 ₿0.0000000013	$1.04K ₿4.35	$1.6M ₿130.97	$1.53M ₿0
3153	Shieldeum SDM	$0.005665	-0.62	$1.52M	$0.005724	$0.005584	$535.36K	$5.66M	$1.52M
3154	Legacy BOLD BOLD	$0.9968	-0.03	$1.52M	$0.9989	$0.9967	$15.84	$1.52M	$1.52M
3155	Simple AI SMPL	$0.0152	-22.61	$1.52M	$0.01964	$0.01508	$28.61K	$1.52M	$1.52M
3156	CeramicLiberty.com CL8Y	$0.5259	-5.50	$1.52M	$0.557	$0.5215	$449K	$1.52M	$1.52M
3157	CoinBuck BUCK	$0.0001519 ₿0.0000000023	-1.84	$1.52M ₿23.2	$0.0001548 ₿0.0000000023	$0.0001514 ₿0.0000000022	$11.39 ₿0	$1.52M ₿23.2	$1.52M ₿23.2
3158	Lumo-8B-Instruct LUMO	$0.001528	-19.43	$1.52M	$0.0019	$0.001504	$933.81K	$1.52M	$1.52M
3159	WAI Combinator by Virtuals WAI	$0.001519	-5.59	$1.52M	$0.001628	$0.00148	$6.55K	$1.52M	$1.52M
3160	NFT Ai NFTAI	$0.001602	2.68	$1.52M	$0.001629	$0.00156	$123.26K	$1.6M	$1.52M
3161	TRUE TRUE	$0.01771	-4.93	$1.51M	$0.01863	$0.01765	$485.45	$1.77M	$1.51M
3162	Rainbow Bridged USDT (Aurora) USDT.E	$0.9994 ₿0.000014	0.19	$1.51M ₿0	$1.01 ₿0.000014	$0.9882 ₿0.000013	$11.54K ₿0.68	$1.51M ₿29.55	$1.51M ₿0
3163	She Rises AKA	$0.001512	-8.53	$1.51M	$0.001659	$0.001465	$193.93K	$1.51M	$1.51M
3164	BUGO BUGO	$0.00151	-1.12	$1.51M	$0.001547	$0.0015	$4.91K	$1.51M	$1.51M
3165	UnlockProtocolToken UP	$0.005402	-4.00	$1.51M	$0.005627	$0.005376	$398.36	$5.4M	$1.51M
3166	Stobox Token STBU	$0.01205 ₿0.0000036	7.95	$1.51M ₿352.96	$0.0133 ₿0.0000038	$0.01112 ₿0.0000031	$184.06K ₿15.9	$1.81M ₿368.26	$1.51M ₿352.96
3167	Whyyoutouzhele LI	$0.001515	-2.31	$1.52M	$0.001561	$0.001483	$14.95K	$1.52M	$1.52M
3168	FLORK CTO FLORK	$0.001625	-2.96	$1.53M	$0.001674	$0.001526	$801.18K	$1.53M	$1.53M
3169	Dickbutt DICKBUTT	$0.00001503	-11.76	$1.5M	$0.00001713	$0.00001437	$34.11K	$1.5M	$1.5M
3170	E Money Network EMYC	$0.01544	0.44	$1.5M	$0.01656	$0.01529	$685.54K	$6.17M	$1.5M
3171	Gamma Strategies GAMMA	$0.02308 ₿0.0000027	-6.14	$1.5M ₿181.7	$0.02461 ₿0.0000029	$0.02059 ₿0.0000027	$31.04K ₿1.48	$2.31M ₿279.11	$1.5M ₿181.7
3172	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-2.66	$1.5M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$268.57K ₿36.06	$1.5M ₿284.06	$1.5M ₿284.06
3173	GYAT Coin GYAT	$0.001507	-6.95	$1.5M	$0.001625	$0.001492	$432.94K	$1.5M	$1.5M
3174	Media Licensing Token MLT	$0.01024 ₿0.0000027	-3.27	$1.5M ₿403.05	$0.01058 ₿0.0000032	$0.01003 ₿0.0000027	$61.19K ₿21.95	$2.05M ₿550.61	$1.5M ₿403.05
3175	Didi Bam Bam DDBAM	$0.07121	-5.72	$1.5M	$0.07553	$0.07099	$556.1	$1.5M	$1.5M
3176	Dippy Speech SN58	$0.9342	-2.34	$1.5M	$0.9698	$0.9081	$140.06K	$1.5M	$1.5M
3177	Nexus NXS	$0.01856 ₿0.00000046	-24.85	$1.49M ₿36.6	$0.0247 ₿0.00000046	$0.0185 ₿0.00000042	$920.35 ₿0.01	$1.49M ₿36.6	$1.49M ₿36.6
3178	VEE VEE	$0.0002388	-2.69	$1.49M	$0.0002464	$0.0002347	$1.36K	$1.49M	$1.49M
3179	WELL3 $WELL	$0.0002269	3.26	$1.49M	$0.0002434	$0.0002191	$1.57M	$9.53M	$1.49M
3180	Verse VERSE	$0.00003961 ₿0.0000000052	-2.93	$1.49M ₿67.47	$0.00004081 ₿0.0000000055	$0.00003885 ₿0.0000000051	$13.44K ₿1.42	$7.71M ₿1.02K	$1.49M ₿67.47
3181	DEUS Finance DEUS	$9.26 ₿0.00051	-1.95	$1.49M ₿76.17	$9.6 ₿0.00051	$9.22 ₿0.00049	$415.31 ₿0.77	$2.81M ₿154.2	$1.49M ₿76.17
3182	Nucleon xCFX XCFX	$0.09546 ₿0.0000056	-1.24	$1.49M ₿97.9	$0.1002 ₿0.0000057	$0.09399 ₿0.0000053	$75.37 ₿0.27	$1.49M ₿97.9	$1.49M ₿97.9
3183	Meta MTA	$0.02982 ₿0.00000079	-1.90	$1.49M ₿39.59	$0.03088 ₿0.00000090	$0.02973 ₿0.00000072	$198.28 ₿1.47	$2.61M ₿73.74	$1.49M ₿39.59
3184	ISLAND Token ISLAND	$0.009256	-10.01	$1.49M	$0.01028	$0.009227	$380.06K	$9.22M	$1.49M
3185	Wrapped CTC WCTC	$0.2431	-7.04	$1.49M	$0.2652	$0.2346	$21.83K	$1.49M	$1.49M
3186	Clustr CLUSTR	$0.002876	-5.17	$1.48M	$0.003033	$0.002864	$29.62	$2.88M	$1.48M
3187	nuco.cloud NCDT	$0.04266 ₿0.000016	-6.59	$1.48M ₿564.46	$0.04567 ₿0.000018	$0.04251 ₿0.000016	$63.59K ₿6.96	$2.13M ₿842.14	$1.48M ₿564.46
3188	BuildAI BUILD	$0.1668 ₿0.0000080	-5.18	$1.48M ₿71.13	$0.1769 ₿0.0000084	$0.1654 ₿0.0000063	$2.83K ₿2.4	$1.67M ₿80.24	$1.48M ₿71.13
3189	Puffverse PFVS	$0.0127	-2.17	$1.48M	$0.01324	$0.01269	$3.22M	$12.7M	$1.48M
3190	Tensorium TNSR	$0.001505	-9.07	$1.5M	$0.001943	$0.001478	$95.9K	$1.5M	$1.5M
3191	Engines of Fury FURY	$0.02951	-2.09	$1.48M	$0.03063 ₿0.	$0.02887 ₿0.	$143.17K ₿0	$3.5M	$1.48M
3192	Re7 USDT Morpho Vault RE7USDT	$1.11	-0.83	$1.47M	$1.12	$1.09	$0	$1.47M	$1.47M
3193	ECOVITA ECOVITA	$0.001868	-0.33	$1.48M	$0.001874	$0.001866	$83.84	$13.08M	$1.48M
3194	STARS STARS	$0.00003504	-22.66	$1.47M	$0.00004551	$0.00003491	$40.53K	$1.47M	$1.47M
3195	Superseed SUPR	$0.00209	-0.94	$1.47M	$0.002112	$0.002084	$76.64K	$20.89M	$1.47M
3196	XOXNO XOXNO	$0.02667	-1.13	$1.47M	$0.02701	$0.02664	$106.04K	$2.67M	$1.47M
3197	Aimonica Brands AIMONICA	$0.001468	-13.89	$1.47M	$0.001718	$0.001453	$1.29M	$1.47M	$1.47M
3198	State of Mika by Virtuals STATE	$0.001463	-6.00	$1.46M	$0.001556	$0.001462	$390.71	$1.46M	$1.46M
3199	Kasper KASPER	$0.00005174	-13.58	$1.46M	$0.00006271	$0.00004652	$60.08K	$1.46M	$1.46M
3200	Fly FLY	$0.09731	-2.12	$1.46M	$0.09993	$0.0954	$1.15M	$9.71M	$1.46M
3201	SuiPad SUIP	$0.02103 ₿0.0000015	-6.10	$1.45M ₿105.35	$0.02329 ₿0.0000016	$0.02099 ₿0.0000015	$141.27K ₿1.96	$2.1M ₿159.56	$1.45M ₿105.35
3202	Staicy Sport SPORT	$0.02463	0.06	$1.46M	$0.02521	$0.02374	$54.63K	$2.59M	$1.46M
3203	Shroomy SHROOMY	$0.00157	-3.38	$1.46M	$0.001626	$0.001561	$30.81K	$1.46M	$1.46M
3204	Hxro HXRO	$0.002345 ₿0.0000013	-4.02	$1.46M ₿867.49	$0.002445 ₿0.0000014	$0.002316 ₿0.0000013	$110.34 ₿0.63	$2.35M ₿1.4K	$1.46M ₿867.49
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}