Page de résultat 32 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 32

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2951	BlockGames BLOCK	$0.0021	10.65	$1.43M	$0.002281	$0.001894	$199.92K	$2.1M	$1.43M
2952	YUKO YUKO	$0.001426	0	$1.43M	$0	$0	$2.74	$1.43M	$1.43M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	MYSO Token MYT	$0.02273	-4.91	$1.42M	$0.02398	$0.02244	$2.49K	$2.27M	$1.42M
2954	Veno ETH VETH	$1,803.82	-0.64	$1.42M	$1,817.92	$1,777.51	$12.26K	$1.42M	$1.42M
2955	Liquina LQNA	$1.33	-1.35	$1.42M	$1.39	$1.33	$5.38K	$1.42M	$1.42M
2956	Media Network MEDIA	$5.71 ₿0.00031	-5.55	$1.42M ₿77.71	$6.12 ₿0.00031	$5.66 ₿0.00030	$218.91K ₿4.05	$4.95M ₿270.22	$1.42M ₿77.71
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.008711 ₿0.00000010	$0.008286 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	Kalichain KALIS	$0.01544 ₿0.0000022	4.96	$1.42M ₿0	$0.0159 ₿0.0000023	$0.01429 ₿0.0000017	$6.15K ₿4.36	$3.15M ₿439.96	$1.42M ₿0
2958	Tortuga Staked Aptos TAPT	$5.38 ₿0.000067	-1.51	$1.42M ₿0	$5.46 ₿0.00021	$5.3 ₿0.000064	$761.86 ₿0.12	$1.42M	$1.42M ₿0
2959	Vidya VIDYA	$0.03269 ₿0.0000010	-0.34	$1.41M ₿43.26	$0.03288 ₿0.0000010	$0.02822 ₿0.0000010	$23.58K ₿4.91	$1.63M ₿52.3	$1.41M ₿43.26
2960	NMKR $NMKR	$0.000748 ₿0.000000043	-2.17	$1.41M ₿82.14	$0.0007652 ₿0.000000043	$0.0007434 ₿0.000000041	$121.27K ₿4.54	$7.49M	$1.41M ₿82.14
2961	MEME.ssi MEME.SSI	$0.4357	0.04	$1.41M	$0.4381	$0.4285	$65.78K	$1.41M	$1.41M
2962	I love puppies PUPPIES	$0.00000003349 ₿0.000000000010	-2.80	$1.41M ₿0	$0.00000003504 ₿0.000000000011	$0.00000003311 ₿0.0000000000076	$497.78K ₿29.47	$1.41M	$1.41M ₿0
2963	Mantis M	$0.01408	-1.46	$1.41M	$0.01429	$0.01396	$1.15K	$1.41M	$1.41M
2964	Camille CAMILLE	$0.06702	-0.43	$1.41M	$0.06775	$0.06681	$335.54	$1.41M	$1.41M
2964	cate CATE	$0.0000001177	-19.37	$1.06M	$0.0000001462	$0.0000001084	$58.18K	$1.06M	$1.06M
2965	Tx24 TXT	$0.02497	-0.14	$1.41M	$0.03062	$0.01947	$65.95K	$5M	$1.41M
2966	USK USK	$0.8114 ₿0.000014	-1.52	$1.4M ₿120.39	$0.825 ₿0.000014	$0.7842 ₿0.000014	$13.85K ₿8.24	$1.4M ₿120.39	$1.4M ₿120.39
2967	GameZone GZONE	$0.003328 ₿0.00000032	1.32	$1.4M ₿135.02	$0.003382 ₿0.00000034	$0.003269 ₿0.00000031	$4.51K ₿0.54	$1.4M ₿135.02	$1.4M ₿135.02
2968	Inter Stable Token IST	$0.9977 ₿0.000014	0.01*	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9959 ₿0.000014	$14.25K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
2969	Shark Cat SC	$0.001413 ₿0.0000012	1.40	$1.4M ₿0	$0.001479 ₿0.0000014	$0.001382 ₿0.0000010	$437.32K ₿158.64	$1.4M ₿1.27K	$1.4M ₿0
2970	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$0.999 ₿0.000014	-0.05	$1.4M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$7.27K ₿11.12	$1.4M	$1.4M ₿0
2971	SENATE SENATE	$0.01145 ₿0.0000016	1.58	$1.4M ₿185.68	$0.01148 ₿0.0000017	$0.01124 ₿0.0000016	$5.25K ₿1.2	$1.87M ₿324.36	$1.4M ₿185.68
2972	Tolar TOL	$0.002541 ₿0.000000049	0	$566.1K ₿10.94	$0	$0	$52.42 ₿0	$224.61K ₿4.34	$566.1K ₿10.94
2972	LockTrip LOC	$0.08471 ₿0.0000033	0.49	$1.4M ₿54.8	$0.08471 ₿0.0000033	$0.08402 ₿0.0000033	$3.63 ₿0.09	$1.57M ₿61.68	$1.4M ₿54.8
2973	Lossless LSS	$0.02036 ₿0.0000032	-1.55	$1.4M ₿201.89	$0.02082 ₿0.0000033	$0.0203 ₿0.0000031	$54.8K ₿4.02	$2.04M ₿322.63	$1.4M ₿201.89
2974	Dypius DYP	$0.008882 ₿0.00000097	1.88	$1.39M ₿82.04	$0.009284 ₿0.0000010	$0.008679 ₿0.00000071	$193.5K ₿11.68	$2.04M ₿220.32	$1.39M ₿82.04
2975	Index Coop Large Cap Index IC21	$241.07 ₿0.0036	0	$610.04K ₿9.27	$0	$0	$986.25 ₿0.01	$610.04K ₿9.27	$610.04K ₿9.27
2975	Orbofi AI OBI	$0.001662 ₿0.00000031	-6.48	$1.39M ₿143.74	$0.001779 ₿0.00000032	$0.001658 ₿0.00000031	$96.14K ₿6.04	$3.32M ₿633.77	$1.39M ₿143.74
2976	Quantum Biology DAO QBIO	$0.007311	-1.70	$1.39M	$0.007477	$0.007184	$1.22K	$3.15M	$1.39M
2977	AssetMantle MNTL	$0.0006754 ₿0.000000039	0.53	$1.39M ₿54.54	$0.0006774 ₿0.000000042	$0.000642 ₿0.000000036	$92.51K ₿1.11	$1.4M ₿55.54	$1.39M ₿54.54
2978	RIKO RIKO	$0.002422	-5.15	$1.39M	$0.002564	$0.002423	$89.23K	$2.42M	$1.39M
2979	Spore SPORE	$0.00139	0.22	$1.39M	$0.001391	$0.001341	$1.41M	$1.39M	$1.39M
2980	3SPACE ART PACE	$0.02105 ₿0.00000048	0.04	$1.39M ₿0	$0.02128 ₿0.00000050	$0.02094 ₿0.00000047	$1.94K ₿2.49	$2.11M	$1.39M ₿0
2981	Kabila KBL	$0.01093	-1.54	$1.39M	$0.01116	$0.01078	$294.47	$11.01M	$1.39M
2982	Mars MARS	$0.0000033	-1.66	$1.39M	$0.00000336	$0.00000321	$1.43M	$1.39M	$1.39M
2983	NexusMind NMD	$6.67 ₿0.000019	-0.59	$1.39M ₿0	$6.73 ₿0.000020	$6.6 ₿0.000019	$109.13K ₿0.83	$667.57M ₿2K	$1.39M ₿0
2984	Soul Graph GRPH	$0.001383	-2.50	$1.38M	$0.001478	$0.001299	$42K	$1.38M	$1.38M
2985	HeadStarter HST	$0.007384 ₿0.00000047	-1.03	$1.38M ₿68.02	$0.007485 ₿0.00000048	$0.007279 ₿0.00000045	$19.29 ₿1.53	$18.53M ₿1.18K	$1.38M ₿68.02
2986	DEUS Finance DEUS	$9.92 ₿0.00051	-0.45	$1.38M ₿76.17	$9.97 ₿0.00051	$9.8 ₿0.00049	$1.73K ₿0.77	$3M ₿154.2	$1.38M ₿76.17
2987	Jester JEST	$1.39	-1.73	$1.38M	$1.41	$1.38	$531.51	$1.38M	$1.38M
2988	bZx Protocol BZRX	$0.001409 ₿0.00000047	0	$1.38M ₿439.89	$0	$0	$4.15 ₿0	$1.45M ₿484.39	$1.38M ₿439.89
2989	ritestream RITE	$0.007588 ₿0.00000069	-3.62	$1.38M ₿126.4	$0.007897 ₿0.00000072	$0.007585 ₿0.00000063	$440.52K ₿13.47	$7.59M ₿695.09	$1.38M ₿126.4
2990	Bitcoin Pro BTCP	$10.69 ₿0.00037	-15.79	$1.38M ₿48.04	$35.69 ₿0.00055	$10.67 ₿0.00036	$4.36K ₿0.11	$22.44M ₿782	$1.38M ₿48.04
2991	USDK USDK	$1.15 ₿0.000017	0	$562.17K ₿8.39	$0	$0	$153.85 ₿0	$562.17K ₿8.39	$562.17K ₿8.39
2991	BitCore BTX	$0.06671 ₿0.0000010	-4.19	$1.38M ₿20.55	$0.06971 ₿0.0000011	$0.06962 ₿0.0000010	$65.82 ₿0	$1.38M ₿22.09	$1.38M ₿20.55
2992	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2993	SpaceCatch CATCH	$0.03732 ₿0.000029	6.67	$1.38M ₿0	$0.03738 ₿0.000030	$0.03424 ₿0.000028	$14.62K ₿9.36	$3.73M ₿2.92K	$1.38M ₿0
2994	H2 Finance $H2	$0.001949	-3.34	$1.38M	$0.002045	$0.001944	$8.4K	$14.45M	$1.38M
2995	Morph AI MORPHAI	$0.01372	-7.07	$1.37M	$0.01479	$0.01316	$6.09K	$1.37M	$1.37M
2996	Print Protocol PRINT	$0.0001375 ₿0.000000011	-3.38	$1.37M ₿0	$0.0001427 ₿0.000000012	$0.0001329 ₿0.000000011	$939.4 ₿4.96	$1.37M ₿116.69	$1.37M ₿0
2997	MCH Coin MCHC	$0.03731 ₿0.0000012	-0.36	$1.37M ₿42.68	$0.03773 ₿0.0000013	$0.03666 ₿0.0000012	$282.96 ₿2.67	$1.41M ₿43.97	$1.37M ₿42.68
2998	NOTAI NOTAI	$0.0000144	-7.99	$1.37M	$0.00001588	$0.00001374	$441.78K	$1.44M	$1.37M
2999	Cosanta COSA	$4.76 ₿0.0000073	2.18	$1.37M ₿0	$4.78 ₿0.0000074	$4.63 ₿0.0000071	$31.37K ₿0.55	$1.37M ₿0.44	$1.37M ₿0
3000	PEPO PEPO	$0.001366	-0.03	$1.36M	$0.001377	$0.001334	$1.39K	$1.36M	$1.36M
3001	Circuits of Value COVAL	$0.0007618 ₿0.00000043	3.03	$1.36M ₿757.21	$0.0008112 ₿0.00000045	$0.0007288 ₿0.00000042	$13.07K ₿16.85	$1.36M ₿757.21	$1.36M ₿757.21
3002	SMARDEX WRAPPED USDN WUSDN	$1.05	0.90	$1.36M	$1.05	$1.03	$7.47K	$1.36M	$1.36M
3003	Delta Exchange Token DETO	$0.01439 ₿0.00000036	-0.37	$1.36M ₿33.15	$0.01461 ₿0.00000035	$0.01438 ₿0.00000033	$18.95 ₿0	$7.2M ₿179.36	$1.36M ₿33.15
3004	FU FU	$0.000007659	-0.58	$1.36M	$0.00000775	$0.000007629	$17.23	$1.36M	$1.36M
3005	Tema TEMA	$0.00136	-1.34	$1.36M	$0.001414	$0.001322	$321.6K	$1.36M	$1.36M
3006	Nasdaq420 NASDAQ420	$0.001353	21.74	$1.35M	$0.001359	$0.001109	$41.6K	$1.35M	$1.35M
3007	Litecoin Cash LCC	$0.001667 ₿0.000000099	-0.74	$1.35M ₿79.31	$0.001681 ₿0.000000099	$0.001648 ₿0.000000080	$0.13 ₿0	$1.35M ₿83.36	$1.35M ₿79.31
3008	Peng PENG	$0.01353 ₿0.0000040	-4.75	$1.35M ₿406.18	$0.01436 ₿0.0000045	$0.01341 ₿0.0000032	$92.89K ₿110.29	$1.35M ₿406.18	$1.35M ₿406.18
3009	SAYCOIN SAY	$0.001023	-3.16	$1.35M	$0.001138	$0.0009653	$15.09K	$5.1M	$1.35M
3010	Gains GAINS	$0.02469 ₿0.0000039	-7.74	$1.35M ₿211.42	$0.03105 ₿0.0000039	$0.02446 ₿0.0000038	$60.35K ₿0.81	$2.47M ₿394.56	$1.35M ₿211.42
3011	Best Patent Token BPT	$0.0004996	5.79	$1.35M	$0.0005804	$0.0004715	$912.77	$2.5M	$1.35M
3012	Most Bridged USDC (Aleph Zero) USDC	$0.9879	0.38	$1.35M	$1.01	$0.9817	$5.12K	$1.35M	$1.35M
3013	BitBonk BBONK	$0.00000449	-59.96	$1.35M	$0.00001124	$0.00000449	$71.35	$3.15M	$1.35M
3014	Baby Pepe BABYPEPE	$0.000003199	0.85	$1.35M	$0.00000321	$0.00000309	$39.61K	$1.35M	$1.35M
3015	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$18K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3016	FATCAT $FATCAT	$0.001474	-3.44	$1.34M	$0.001527	$0.001427	$5.28K	$1.47M	$1.34M
3017	Rebel Cars RC	$0.006216	-1.46	$1.34M	$0.009196	$0.005994	$18.64K	$6.22M	$1.34M
3018	UNFK $UNFK	$0.00000001487	-0.38	$1.34M	$0.00000001493	$0.00000001447	$14.23	$1.34M	$1.34M
3019	Dedium DEDI	$0.02672	-5.72	$1.34M	$0.02837	$0.02567	$2.26K	$6.68M	$1.34M
3020	Raini Studios Token RST	$0.002359 ₿0.00000098	-4.70	$1.33M ₿557.39	$0.002644 ₿0.0000011	$0.002307 ₿0.00000098	$40.16K ₿2.04	$2.17M ₿906.87	$1.33M ₿557.39
3020	Turbo On Base TURBO	$0.002411	1,224.74	$2.41M	$0.002372	$0.0001778	$2.6M	$2.41M	$2.41M
3021	TRONKEY TRONKEY	$0.001332	0	$1.33M	$0	$0	$15.03	$1.33M	$1.33M
3022	TEH EPIK DUCK EPIK	$0.001573 ₿0.00000018	-1.65	$1.33M ₿0	$0.001645 ₿0.00000022	$0.001546 ₿0.00000014	$437.72K ₿34.17	$1.33M ₿184.9	$1.33M ₿0
3023	Bird Dog BIRDDOG	$0.000003149 ₿0.00000000025	-1.89	$1.33M ₿0	$0.000003689 ₿0.00000000033	$0.000003069 ₿0.00000000017	$39.08K ₿17.5	$1.33M ₿107.68	$1.33M ₿0
3024	Thank You Abstract God TYAG	$0.001317	-17.41	$1.33M	$0.001639	$0.001105	$145.37K	$1.33M	$1.33M
3025	Based Chad CHAD	$0.00001911 ₿0.00000000074	-4.03	$1.33M ₿0	$0.00002033 ₿0.00000000081	$0.00001836 ₿0.00000000068	$7.62K ₿2.49	$1.33M ₿52.12	$1.33M ₿0
3026	FootballStars FTS	$0.0000006396 ₿0.000000000018	3.00	$586.77K ₿16.7	$0.000001524 ₿0.000000000018	$0.000001473 ₿0.000000000017	$1.09 ₿0	$639.62K ₿18.21	$586.77K ₿16.7
3026	BullDogito BDOGITO	$0.003328	-1.32	$1.33M	$0.003393	$0.003305	$2.64K	$3.66M	$1.33M
3027	Flash Stake FLASH	$0.006502 ₿0.000000097	0	$500K ₿7.51	$0	$0	$810.32 ₿0.01	$975.42K ₿14.65	$500K ₿7.51
3027	Potentiam PTM	$0.01401 ₿0.00000021	0	$518.96K ₿8.06	$0	$0	$0.55 ₿0	$1.4M ₿21.77	$518.96K ₿8.06
3027	HeeeHeee HEEHEE	$0.001711	-5.53	$1.32M	$0.001842	$0.001672	$14.17K	$1.32M	$1.32M
3028	Sallar ALL	$0.0005079	1.27	$1.32M	$0.0005127	$0.0004853	$23.76K	$1.32M	$1.32M
3029	D-Drops DOP	$0.007535 ₿0.00000058	0	$1.32M ₿103.1	$0.007535 ₿0.00000062	$0.007535 ₿0.00000058	$70.83 ₿0.41	$2.53M ₿197.56	$1.32M ₿103.1
3030	Joystream JOY	$0.00123 ₿0.00000026	5.37	$1.32M ₿234.77	$0.001282 ₿0.00000026	$0.001139 ₿0.00000025	$8.37K ₿13	$1.34M ₿279.97	$1.32M ₿234.77
3031	REVV REVV	$0.001302 ₿0.00000021	4.38	$1.32M ₿175.16	$0.001355 ₿0.00000022	$0.001221 ₿0.00000021	$54.94K ₿7.82	$3.91M ₿642.53	$1.32M ₿175.16
3032	Monko MONKO	$0.000001349	-3.32	$1.31M	$0.00000141	$0.00000134	$35.35K	$1.35M	$1.31M
3033	Imaginary Ones BUBBLE	$0.0009394	-2.98	$1.31M	$0.0009714	$0.0009292	$592.01K	$9.4M	$1.31M
3034	Shutter SHU	$0.005459 ₿0.0000016	-9.10	$1.31M ₿126.08	$0.006155 ₿0.0000019	$0.005371 ₿0.0000013	$34.58K ₿14.35	$5.46M ₿1.67K	$1.31M ₿126.08
3035	Lynex LYNX	$0.01697 ₿0.0000052	0.74	$1.31M ₿142.56	$0.01714 ₿0.0000059	$0.01644 ₿0.0000050	$235.47K ₿6.29	$5.14M ₿702.48	$1.31M ₿142.56
3036	Quark QRK	$0.002387 ₿0.000000058	1.75	$693.85K ₿16.86	$0.004834 ₿0.000000058	$0.004751 ₿0.000000057	$829 ₿0.02	$716.12K ₿17.4	$693.85K ₿16.86
3036	Raptoreum RTM	$0.0002505 ₿0.000000019	-3.80	$1.31M ₿79.94	$0.0002635 ₿0.000000020	$0.0002305 ₿0.000000019	$32.55K ₿0.3	$5.26M ₿419.79	$1.31M ₿79.94
3037	Grape GRP	$0.2939 ₿0.00011	2.38	$1.31M ₿481.43	$0.2943 ₿0.00013	$0.2858 ₿0.00010	$4.72 ₿5.05	$2.94M ₿1.17K	$1.31M ₿481.43
3038	Xerberus XER	$0.006112	-0.24	$1.31M	$0.006205	$0.005969	$1.41K	$6.12M	$1.31M
3039	X Community X	$0.00132	-5.27	$1.31M	$0.001409	$0.00129	$69.65K	$1.31M	$1.31M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}