Page de résultat 32 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 32

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3106	Tatsu TATSU	$0.8392 ₿0.000010	0.24	$839.26K ₿10.47	$0.8618 ₿0.	$0.8247 ₿0.	$8.94K ₿0	$839.26K ₿10.47	$839.26K ₿10.47
3107	Arteris (Ondo Tokenized) AIPON	$20.19 ₿0.00056	0	$839.06K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$839.06K ₿0	$839.06K ₿0
3108	Glo Dollar USDGLO	$0.9978 ₿0.000015	0.10	$838.97K ₿17.26	$1 ₿0.	$0.9955 ₿0.	$24.41K ₿0	$838.97K ₿17.26	$838.97K ₿17.26
3109	HOOT $HOOT	$0.001198	-1.94	$838.7K	$0.001342	$0.001156	$8.74K	$1.2M	$838.7K
3110	CheckerChain SN87	$0.4966 ₿0.000017	-3.76	$838.06K ₿20.38	$0.5144 ₿0.	$0.4816 ₿0.	$32.31K ₿0	$838.06K ₿20.38	$838.06K ₿20.38
3111	Streamr DATA	$0.0006218 ₿0.0000000030	0.15	$836.4K ₿4.03	$0.0006248 ₿0.	$0.0006172 ₿0.	$264.02 ₿0	$836.4K ₿4.03	$836.4K ₿4.03
3112	Defactor REAL	$0.003144 ₿0.000000086	-4.30	$836.07K ₿22.92	$0.003276 ₿0.	$0.003097 ₿0.	$111.2 ₿0	$842.51K ₿23.1	$836.07K ₿22.92
3113	PePeonTron PEPEONTRON	$0.0008342 ₿0.000000017	-0.52	$834.22K ₿17	$0.0008776 ₿0.	$0.000703 ₿0.	$18.72K ₿0	$834.22K ₿17	$834.22K ₿17
3114	Obsidian OBS	$0.00008365 ₿0.00000000053	-2.35	$833.32K ₿5.35	$0.00008666 ₿0.	$0.00008121 ₿0.	$4.44K ₿0	$833.32K ₿5.35	$833.32K ₿5.35
3115	HashAI HASHAI	$0.000009789 ₿0.00000000022	-8.41	$833.34K ₿19.14	$0.00001068 ₿0.	$0.000009589 ₿0.	$28.4K ₿0	$873.64K ₿20.14	$833.34K ₿19.14
3116	"　" "　"	$0.001322 ₿0.000000025	-3.41	$832.98K ₿16.37	$0.001382 ₿0.	$0.001304 ₿0.	$478.97 ₿0	$832.98K ₿16.37	$832.98K ₿16.37
3117	Lumentum Holdings (Ondo Tokenized) LITEON	$583.65 ₿0.012	-9.28	$831.85K ₿9.42	$643.57 ₿0.	$571.46 ₿0.	$215.25K ₿0	$831.85K ₿9.42	$831.85K ₿9.42
3118	Shadow SHADOW	$0.7902 ₿0.000010	-0.48	$831.46K ₿10.21	$0.8349 ₿0.	$0.7457 ₿0.	$9.53K ₿0	$3.27M ₿42.72	$831.46K ₿10.21
3119	Hoppy HOPPY	$0.00000197 ₿0.000000000055	-7.80	$830.35K ₿23.46	$0.00000215 ₿0.	$0.00000193 ₿0.	$30.13K ₿0	$830.35K ₿23.46	$830.35K ₿23.46
3120	Plugin PLI	$0.001661 ₿0.000000019	-0.23	$830.77K ₿8.05	$0.001667 ₿0.	$0.001655 ₿0.	$5.24K ₿0	$830.77K ₿9.82	$830.77K ₿8.05
3121	Optimus OPTIMUS	$0.0008305	7.56	$830.57K	$0.0009024	$0.0005435	$60.47K	$830.57K	$830.57K
3122	SWEAT SWEAT	$0.0000607 ₿0.0000000072	4.38	$829.53K ₿62.38	$0.00006473 ₿0.	$0.00005636 ₿0.	$12.89K ₿0	$1.19M ₿143.94	$829.53K ₿62.38
3123	HELLO HELLO	$0.0008293 ₿0.000000020	-4.10	$828.92K ₿10.67	$0.0008641 ₿0.	$0.0008222 ₿0.	$117.18K ₿0	$828.92K ₿20.09	$828.92K ₿10.67
3124	Chevron xStock CVXX	$222.09 ₿0.0027	3.62	$826.2K ₿17.51	$222.1 ₿0.	$212.32 ₿0.	$305.33 ₿0	$134.74M ₿1.57K	$826.2K ₿17.51
3125	Libra LIBRA	$0.002752 ₿0.000000079	-8.39	$825.84K ₿20.47	$0.003108 ₿0.	$0.002714 ₿0.	$18.51 ₿0	$2.75M ₿79.82	$825.84K ₿20.47
3126	NearKat NEARKAT	$0.0008251	24.44	$825.14K	$0.0008635	$0.0006197	$2.96K	$825.14K	$825.14K
3127	Mancer MANCER	$0.0008291	-4.03	$824.78K	$0.0008718	$0.0007667	$31.33K	$1.77M	$824.78K
3128	Bomber Coin BCOIN	$0.00833 ₿0.00000023	-3.49	$823.11K ₿20.19	$0.008692 ₿0.	$0.008241 ₿0.	$4.59K ₿0	$823.11K ₿22.8	$823.11K ₿20.19
3129	Fluence Energy (bStocks Tokenized Stock) FLNCB	$4.6	-4.59	$821.41K	$4.83 ₿0.	$4.51 ₿0.	$1.08M ₿0	$821.41K	$821.41K
3130	Arista Networks (Ondo Tokenized Stock) ANETON	$194.98 ₿0.0028	-6.40	$821.51K ₿5.48	$209.09 ₿0.	$194.48 ₿0.	$593.59K ₿0	$821.51K ₿5.48	$821.51K ₿5.48
3131	401jK 401JK	$0.0008212 ₿0.000000023	9.17	$820.73K ₿23.36	$0.0008473 ₿0.	$0.0007093 ₿0.	$32.74K ₿0	$820.73K ₿23.36	$820.73K ₿23.36
3132	CrowdStrike xStock CRWDX	$230.12 ₿0.0032	-0.01*	$820.65K ₿7.86	$237.25 ₿0.	$223.39 ₿0.	$8.81K ₿0	$213.68M ₿2.55K	$820.65K ₿7.86
3133	Play Solana Token PLAY	$0.0005921 ₿0.0000000085	-5.51	$820.08K ₿9.69	$0.0006289 ₿0.	$0.0005845 ₿0.	$96.39 ₿0	$2.96M ₿42.7	$820.08K ₿9.69
3134	Paypal (bStocks Tokenized Stock) PYPLB	$59.19	1.50	$819.08K	$59.49 ₿0.	$58.21 ₿0.	$1.12M ₿0	$819.08K	$819.08K
3135	Hosico HOSICO	$0.0008188 ₿0.000000011	0.26	$818.73K ₿11.27	$0.000824 ₿0.	$0.0008166 ₿0.	$197.99 ₿0	$818.73K ₿11.27	$818.73K ₿11.27
3136	BORT BORT	$0.0008395 ₿0.0000000033	-14.04	$817.54K ₿3.24	$0.0009819 ₿0.	$0.0007689 ₿0.	$61.63K ₿0	$839.36K ₿3.36	$817.54K ₿3.24
3137	sudoswap SUDO	$0.03197 ₿0.00000045	0	$817.99K ₿11.51	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.86M ₿26.3	$817.99K ₿11.51
3138	DoorDash (Ondo Tokenized Stock) DASHON	$173.48 ₿0.0029	-0.19	$817.74K ₿14.13	$174.66 ₿0.	$171.91 ₿0.	$4.81 ₿0	$817.74K ₿14.13	$817.74K ₿14.13
3139	Metal Dollar XMD	$0.9748 ₿0.000015	-1.84	$816.11K ₿12.94	$1 ₿0.	$0.967 ₿0.	$2.15M ₿0	$816.11K ₿12.94	$816.11K ₿12.94
3140	MECCA MEA	$0.0002778 ₿0.000000035	0	$815.17K ₿74.59	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.11M ₿141.54	$815.17K ₿74.59
3141	LIQUIDIUM•TOKEN (Runes) LIQ	$0.01195 ₿0.00000014	-0.62	$814.47K ₿8.81	$0.01207 ₿0.	$0.01176 ₿0.	$264.45 ₿0	$1.2M ₿14.03	$814.47K ₿8.81
3142	Mansioncoin MANSION	$0.0008446 ₿0.000000017	-4.43	$814.2K ₿16.63	$0.0008903 ₿0.	$0.0008232 ₿0.	$31.29 ₿0	$814.2K ₿16.63	$814.2K ₿16.63
3143	Kompete KOMPETE	$0.0009562 ₿0.000000014	-5.89	$813.31K ₿12.31	$0.001015 ₿0.	$0.000949 ₿0.	$3.45K ₿0	$813.31K ₿12.31	$813.31K ₿12.31
3144	Luckycoin LKY	$0.04072 ₿0.00000048	-0.81	$813.3K ₿9.62	$0.0411 ₿0.	$0.04046 ₿0.	$19.41K ₿0	$814.4K ₿9.76	$813.3K ₿9.62
3145	EXCELLENCE EOP	$0.0008116 ₿0.000000010	0	$811.69K ₿10.05	$0 ₿0.	$0 ₿0.	$0 ₿0	$811.69K ₿10.05	$811.69K ₿10.05
3146	Scallop SCA	$0.00459 ₿0.00000014	1.01	$810.58K ₿23.59	$0.004725 ₿0.	$0.004546 ₿0.	$29.77K ₿0	$1.15M ₿36.08	$810.58K ₿23.59
3147	LORDS LORDS	$0.003593 ₿0.000000047	0.05	$809.22K ₿9.93	$0.003728 ₿0.	$0.00328 ₿0.	$228.18 ₿0	$1.08M ₿14.38	$809.22K ₿9.93
3148	Roaring Kitty ROAR	$0.0008082 ₿0.000000016	-12.80	$809.29K ₿16.47	$0.0009221 ₿0.	$0.0007913 ₿0.	$435.27K ₿0	$809.29K ₿16.47	$809.29K ₿16.47
3149	Pibble PIB	$0.00002748 ₿0.0000000018	-10.83	$809.25K ₿45.74	$0.00003352 ₿0.	$0.00002125 ₿0.	$8.55K ₿0	$814.63K ₿55.8	$809.25K ₿45.74
3150	ROBINCAT ROBINCAT	$0.0008074	-18.86	$807.47K	$0.001019	$0.0007523	$38.07K	$807.47K	$807.47K
3151	Pandora PANDORA	$80.54 ₿0.0011	0	$805.43K ₿11.68	$81.24 ₿0.	$78.9 ₿0.	$154.87 ₿0	$805.43K ₿11.68	$805.43K ₿11.68
3152	Districts DSTRX	$0.006535 ₿0.000000086	0	$804.13K ₿10.63	$0 ₿0.	$0 ₿0.	$0 ₿0	$816.89K ₿10.79	$804.13K ₿10.63
3153	Nummus Aeternitas NUMMUS	$0.008032 ₿0.00000015	-4.22	$803.4K ₿15.33	$0.008471 ₿0.	$0.007876 ₿0.	$4.82K ₿0	$803.4K ₿15.33	$803.4K ₿15.33
3154	The Bitcoin Mascot BITTY	$0.0008022 ₿0.000000011	-2.19	$800.76K ₿11.88	$0.0008452 ₿0.	$0.0007662 ₿0.	$39.16K ₿0	$800.76K ₿11.88	$800.76K ₿11.88
3155	GT Protocol GTAI	$0.01143 ₿0.00000011	-7.67	$799.74K ₿8.29	$0.01232 ₿0.	$0.01099 ₿0.	$136.93K ₿0	$857.45K ₿8.9	$799.74K ₿8.29
3156	Red Hare Coin RHC	$0.0007981 ₿0.000000069	-3.32	$798.15K ₿69.15	$0.0008256 ₿0.	$0.0007979 ₿0.	$692.88 ₿0	$798.15K ₿69.15	$798.15K ₿69.15
3157	MAGA TRUMP	$0.0177 ₿0.00000040	-9.01	$797.12K ₿18.11	$0.02213 ₿0.	$0.01702 ₿0.	$1.41K ₿0	$797.12K ₿18.11	$797.12K ₿18.11
3158	VitaRNA VITARNA	$0.3204 ₿0.000010	-0.75	$794.85K ₿25.7	$0.3262 ₿0.	$0.3073 ₿0.	$8.03K ₿0	$1.6M ₿52.63	$794.85K ₿25.7
3159	Shiba Inu Treat TREAT	$0.0001425 ₿0.0000000039	-1.87	$796.05K ₿8.43	$0.0001486 ₿0.	$0.0001412 ₿0.	$34.91K ₿0	$1.43M ₿39.18	$796.05K ₿8.43
3160	Nebius Group Tokenized Stock (Reality) RNBIS	$113.12	-13.70	$796.38K	$131.26	$108.99	$988.06K	$796.38K	$796.38K
3161	Reddcoin RDD	$0.00002288 ₿0.00000000048	-0.77	$793.33K ₿16.5	$0.00002313 ₿0.	$0.00002241 ₿0.	$5.93K ₿0	$793.33K ₿16.5	$793.33K ₿16.5
3162	Chog CHOG	$0.0007946 ₿0.000000019	-4.23	$794.81K ₿19.92	$0.0008192 ₿0.	$0.0007352 ₿0.	$3.63K ₿0	$794.81K ₿19.92	$794.81K ₿19.92
3163	Architex ARCX	$0.07923 ₿0.0000013	0	$792.36K ₿13.39	$0 ₿0.	$0 ₿0.	$0 ₿0	$792.36K ₿13.39	$792.36K ₿13.39
3164	IMGN Labs IMGN	$0.0007917 ₿0.000000012	-4.82	$791.73K ₿12.13	$0.0008317 ₿0.	$0.0007781 ₿0.	$315.76 ₿0	$791.73K ₿12.13	$791.73K ₿12.13
3165	CZR Token CZR	$0.01053	16.02	$791.78K	$0.0107	$0.009076	$5.06K	$10.54M	$791.78K
3166	Arcadia AAA	$0.03002 ₿0.00000019	13.49	$790.69K ₿5.07	$0.03002 ₿0.	$0.02645 ₿0.	$3.15K ₿0	$3M ₿19.95	$790.69K ₿5.07
3167	XL1 XL1	$0.0001381 ₿0.0000000033	-2.22	$787.2K ₿19.04	$0.0001415 ₿0.	$0.0001362 ₿0.	$21.63K ₿0	$5.25M ₿126.93	$787.2K ₿19.04
3168	Dobermann DOBERMANN	$0.0007898	-3.88	$788.02K	$0.0008249 ₿0.	$0.0007538 ₿0.	$5.68K ₿0	$788.02K	$788.02K
3169	Fluence FLT	$0.002316 ₿0.000000024	-2.26	$787.79K ₿6.18	$0.002378 ₿0.	$0.002252 ₿0.	$176.91K ₿0	$2.32M ₿24.23	$787.79K ₿6.18
3170	Catcoin CAT	$0.04871 ₿0.00000078	0.97	$788.23K ₿12.63	$0.04957 ₿0.	$0.04817 ₿0.	$4.11K ₿0	$1.02M ₿16.57	$788.23K ₿12.63
3171	Nike Tokenized Stock (Reality) RNKE	$37.83	0.11	$787.89K	$38.26	$37.62	$125.93K	$787.89K	$787.89K
3172	LOCK IN LOCKIN	$0.0007902 ₿0.000000021	0.13	$786.86K ₿21.36	$0.0008433 ₿0.	$0.0006963 ₿0.	$200.17K ₿0	$786.86K ₿21.36	$786.86K ₿21.36
3173	TPTU TPTU	$0.05224 ₿0.00000095	0.76	$783.61K ₿14.31	$0.05266 ₿0.	$0.05178 ₿0.	$60.16K ₿0	$783.61K ₿14.31	$783.61K ₿14.31
3174	Ledger AI LEDGER	$0.0002499 ₿0.000000011	-6.29	$785.34K ₿24.64	$0.0002667 ₿0.	$0.0002167 ₿0.	$14.73K ₿0	$785.34K ₿35.96	$785.34K ₿24.64
3175	Hydra HYDRA	$0.02606 ₿0.00000042	0	$783.73K ₿12.87	$0 ₿0.	$0 ₿0.	$0 ₿0	$846.29K ₿13.9	$783.73K ₿12.87
3176	DogeGF DOGEGF	$0.000000000024 ₿0.00000000000000055	-0.15	$783.34K ₿17.9	$0.000000000025 ₿0.	$0.000000000022 ₿0.	$4.07K ₿0	$783.34K ₿17.9	$783.34K ₿17.9
3177	Etherfuse CETES CETES	$0.06404 ₿0.0000010	-10.44	$783.23K ₿0	$0.07513 ₿0.	$0.06399 ₿0.	$9.9K ₿0	$783.23K ₿11.02	$783.23K ₿0
3178	CatSlap SLAP	$0.0001982 ₿0.0000000029	-4.08	$782.68K ₿11.79	$0.0002067 ₿0.	$0.0001952 ₿0.	$18.21 ₿0	$1.5M ₿22.55	$782.68K ₿11.79
3179	PlayZap PZP	$0.006675 ₿0.000000019	5.80	$779.61K ₿1.62	$0.007617 ₿0.	$0.006125 ₿0.	$141.46K ₿0	$1M ₿2.94	$779.61K ₿1.62
3180	Magic Hash MHA	$0.005891	-7.73	$777.08K	$0.006714	$0.005793	$1.99M	$58.81M	$777.08K
3181	Xitcoin XTC	$0.0001483 ₿0.0000000028	-2.40	$778.85K ₿15.06	$0.0001541 ₿0.	$0.0001478 ₿0.	$512.15 ₿0	$778.85K ₿15.06	$778.85K ₿15.06
3182	Goldman Sachs (bStocks Tokenized Stock) GSB	$913.98	-0.56	$777.82K	$924.81 ₿0.	$907.08 ₿0.	$336.16K ₿0	$777.82K	$777.82K
3183	Rails RAILS	$0.02154 ₿0.0000011	5.01	$778.06K ₿38.19	$0.02286 ₿0.	$0.0206 ₿0.	$1.45K ₿0	$1.4M ₿73.95	$778.06K ₿38.19
3184	Solberg SLB	$0.007779 ₿0.00000012	-0.78	$777.97K ₿12.07	$0.007849 ₿0.	$0.007755 ₿0.	$120.37 ₿0	$777.97K ₿12.07	$777.97K ₿12.07
3185	Eli Lilly • Robinhood Token LLY	$1,441.81 ₿0.016	0.72	$777.95K ₿0.05	$1,448.54 ₿0.	$1,422.68 ₿0.	$138.26K ₿0	$777.95K ₿0.05	$777.95K ₿0.05
3186	LiquiFy Dao LIQUIFY	$0.0007762	0	$776.3K	$0 ₿0.	$0 ₿0.	$0 ₿0	$776.3K	$776.3K
3187	Lumint LUMINT	$0.001211 ₿0.00000037	0	$775.45K ₿67.29	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.63M ₿1.12K	$775.45K ₿67.29
3188	kazonomics KAZONOMICS	$0.0007747 ₿0.000000017	2.39	$774.75K ₿17.75	$0.0008193 ₿0.	$0.0007541 ₿0.	$395.72 ₿0	$774.75K ₿17.75	$774.75K ₿17.75
3189	PDD Holdings Tokenized Stock (Reality) RPDD	$78.71	2.05	$772.99K	$78.98	$76.19	$50.6K	$772.99K	$772.99K
3190	Palu PALU	$0.0007729 ₿0.000000026	-3.65	$773.5K ₿26.14	$0.0008108 ₿0.	$0.0007564 ₿0.	$361.12K ₿0	$773.5K ₿26.14	$773.5K ₿26.14
3191	xFund XFUND	$77.25 ₿0.0010	-3.24	$770.21K ₿10.36	$79.85 ₿0.	$75.93 ₿0.	$80.96 ₿0	$770.22K ₿10.36	$770.21K ₿10.36
3192	Bucket Shop BUCKET	$0.0007882	22.37	$769.59K	$0.0008408	$0.0006289	$20.23K	$769.59K	$769.59K
3193	Hestia HESTIA	$1.63 ₿0.000026	-1.46	$769.29K ₿12.81	$1.65 ₿0.	$1.6 ₿0.	$578.94 ₿0	$769.29K ₿12.81	$769.29K ₿12.81
3194	Intuit (Ondo Tokenized Stock) INTUON	$345.68 ₿0.0043	0.51	$767.92K ₿10.24	$348.42 ₿0.	$341.33 ₿0.	$156.99K ₿0	$767.92K ₿10.24	$767.92K ₿10.24
3195	Ratspeak RATSPEAK	$0.000007979	-8.22	$766.22K	$0.0000088	$0.00000793	$10.17K	$766.22K	$766.22K
3196	AVINOC AVINOC	$0.00131 ₿0.000000046	0	$766.43K ₿7.79	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.31M ₿46.67	$766.43K ₿7.79
3197	Beatswap BTX	$0.003408 ₿0.00000037	1.61	$766.03K ₿85.26	$0.003513 ₿0.	$0.003318 ₿0.	$9.63K ₿0	$5.11M ₿569	$766.03K ₿85.26
3198	EDUM EDUM	$0.01864 ₿0.00000097	0	$765.16K ₿38.2	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.32M ₿487.38	$765.16K ₿38.2
3199	Merchant Token MTO	$0.01278 ₿0.00000042	-1.71	$762.97K ₿25.29	$0.01319 ₿0.	$0.01236 ₿0.	$140.04 ₿0	$1.18M ₿39.2	$762.97K ₿25.29
3200	Xelis XEL	$0.1205 ₿0.0000042	-4.29	$762.63K ₿23.71	$0.127 ₿0.	$0.1038 ₿0.	$11.44K ₿0	$762.63K ₿23.71	$762.63K ₿23.71
3201	Kairence KAI	$0.000297	-2.86	$762.15K	$0.000305	$0.00029	$358.48	$842.06K	$762.15K
3202	Neon NEON	$0.001765 ₿0.00000028	19.96	$761.19K ₿67.58	$0.002046 ₿0.	$0.001447 ₿0.	$383.55K ₿0	$1.77M ₿282.23	$761.19K ₿67.58
3203	Core CORE	$0.0007625 ₿0.0000000056	1.30	$760.48K ₿5.53	$0.0007952 ₿0.	$0.0007124 ₿0.	$4.27K ₿0	$760.48K ₿5.53	$760.48K ₿5.53
3204	GammaSwap GS	$0.00175 ₿0.000000084	-0.68	$759.89K ₿29.99	$0.001772 ₿0.	$0.001661 ₿0.	$715.92 ₿0	$2.8M ₿134.5	$759.89K ₿29.99
3205	Jeo Boden BODEN	$0.0011 ₿0.000000013	7.37	$760.05K ₿9.59	$0.001126 ₿0.	$0.0009864 ₿0.	$17.48K ₿0	$760.05K ₿9.59	$760.05K ₿9.59
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Catégories