Page de résultat 32 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 32

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3106	Eclipse Bridged USDC (Eclipse) USDC	$0.9984	-0.12	$1.73M	$1.01	$0.9874	$103.93K	$1.73M	$1.73M
3107	USMeme USM	$0.00001733	5.40	$1.73M	$0.00001741 ₿0.	$0.00001631 ₿0.	$1.01K ₿0	$1.73M	$1.73M
3108	Empulser Enterprises $CPT	$0.1724	-1.81	$1.72M	$0.1756	$0.1486	$32.65K	$17.24M	$1.72M
3109	DessalinesAI by Virtuals DESSAI	$0.001947	-8.81	$1.72M	$0.002377	$0.001794	$49.43K	$1.96M	$1.72M
3110	GHOST by McAfee GHOST	$0.06096 ₿0.0000012	1.88	$1.72M ₿31.13	$0.06173 ₿0.0000013	$0.05932 ₿0.0000012	$340.26 ₿0.06	$1.72M ₿31.13	$1.72M ₿31.13
3111	AMD (Ondo Tokenized Stock) AMDON	$214.99	3.72	$1.72M	$215.65	$203.53	$72.26K	$1.72M	$1.72M
3112	E Money Network EMYC	$0.01138	4.54	$1.72M	$0.01152	$0.01048	$477.79K	$4.56M	$1.72M
3113	Abbott (Ondo Tokenized Stock) ABTON	$129.36	0.93	$1.72M	$129.69	$127.6	$911.97K	$1.72M	$1.72M
3114	Oxbull OXI	$0.144	5.69	$1.72M	$0.1441	$0.1361	$553.21	$1.77M	$1.72M
3115	Nucleon xCFX XCFX	$0.11 ₿0.0000056	1.84	$1.72M ₿97.9	$0.11 ₿0.0000057	$0.1065 ₿0.0000053	$40.67 ₿0.27	$1.72M ₿97.9	$1.72M ₿97.9
3116	SPURDO SPURDO	$0.00000172	-2.57	$1.72M	$0.00000181	$0.00000157	$38.45K	$1.72M	$1.72M
3117	Moon Rocks MROCKS	$0.001706	-2.37	$1.71M	$0.001771	$0.001583	$6.32K	$1.71M	$1.71M
3118	Rome ROME	$11.71 ₿0.00017	0.52	$1.72M ₿38.6	$11.73 ₿0.00017	$11.59 ₿0.00016	$0.03 ₿0	$1.72M ₿39.87	$1.72M ₿38.6
3119	Nyla AI NYLA	$0.001715	1.60	$1.72M	$0.001717	$0.001602	$655.45K	$1.72M	$1.72M
3120	Effect.AI EFFECT	$0.005168 ₿0.0000015	0.61	$1.72M ₿317.43	$0.005172 ₿0.	$0.005136 ₿0.	$8.06K ₿0	$2.69M	$1.72M ₿317.43
3121	Exactly Protocol EXA	$0.4078 ₿0.000020	9.79	$1.73M ₿4.27	$0.4073 ₿0.000020	$0.3708 ₿0.000019	$3.15K ₿0.05	$4.08M ₿203.69	$1.73M ₿4.27
3122	ShareRing SHR	$0.0004353 ₿0.000000057	1.00	$1.7M ₿0	$0.0004574 ₿0.	$0.0003942 ₿0.	$109.31K ₿0	$2.89M ₿253.26	$1.7M ₿0
3123	catwifbag BAG	$0.001705 ₿0.00000023	-4.35	$1.7M ₿0	$0.001783 ₿0.00000031	$0.0001448 ₿0.00000022	$28.82K ₿19.56	$1.7M ₿233.74	$1.7M ₿0
3124	Illusion of Life SPARK	$0.001706	-1.06	$1.71M	$0.001848	$0.001645	$437.82K	$1.71M	$1.71M
3125	ANITA ANITA	$0.001705	3.20	$1.7M	$0.001728	$0.001593	$7.83K	$1.7M	$1.7M
3126	Wrapped BESC WBESC	$2.3	0.88	$1.7M	$2.31	$2.22	$5.62K	$1.7M	$1.7M
3127	Vesper Finance VSP	$0.1987 ₿0.0000076	4.27	$1.69M ₿65.42	$0.1994 ₿0.0000086	$0.1878 ₿0.0000068	$53.8 ₿0.26	$1.99M ₿76.84	$1.69M ₿65.42
3128	XSwap Bridged USDC (0G) USDC.E	$0.9996	0.01*	$1.7M	$1.01	$0.9966	$158.64K	$1.7M	$1.7M
3129	Evolve PRO EVOP	$0.03394	1.97	$1.7M	$0.03396	$0.03267	$5.62K	$1.7M	$1.7M
3130	Liquid Staked SOL LSSOL	$141.16	6.35	$1.7M	$141.14	$131.95	$4.55K	$1.7M	$1.7M
3131	Native NATIVE	$0.00001709	-1.40	$1.69M	$0.00001781	$0.00001609	$262.42K	$1.71M	$1.69M
3132	US Nerite Dollar USND	$1	0.20	$1.69M	$1.01 ₿0.	$0.9973 ₿0.	$2.33K ₿0	$1.69M	$1.69M
3133	ICPanda DAO PANDA	$0.002073 ₿0.000000024	3.07	$1.69M ₿0	$0.002091 ₿0.000000026	$0.001911 ₿0.000000024	$190.42 ₿0.05	$2.15M ₿2.44B	$1.69M ₿0
3134	Rivalz Network RIZ	$0.001474	-1.34	$1.69M	$0.001511	$0.001446	$203.7K	$7.35M	$1.69M
3135	Byte BYTE	$0.00000176 ₿0.00000000031	3.36	$1.69M ₿306.89	$0.000001749 ₿0.00000000034	$0.000001599 ₿0.00000000031	$110.52K ₿5.06	$1.69M ₿306.89	$1.69M ₿306.89
3136	Gym Network GYMNET	$0.01338 ₿0.00000028	-2.52	$1.67M ₿35.32	$0.01391 ₿0.00000028	$0.01289 ₿0.00000027	$27.31K ₿4.43	$6.8M ₿149.08	$1.67M ₿35.32
3137	Crypto Asset Governance Alliance CAGA	$0.00002667 ₿0.0000000079	-8.77	$1.69M ₿468.84	$0.00002962 ₿0.0000000080	$0.0000261 ₿0.0000000077	$55.26K ₿15.62	$2.67M ₿799.13	$1.69M ₿468.84
3138	Shiro Neko SHIRO	$0.000000002194	5.69	$1.68M	$0.000000002237	$0.000000002036	$441.35K	$1.68M	$1.68M
3139	Elon Doge Token EDOGE	$0.000000003068 ₿0.000000000000043	2.19	$1.68M ₿23.92	$0.000000003072 ₿0.000000000000043	$0.000000002954 ₿0.000000000000042	$4.44 ₿0	$3.07M ₿43.49	$1.68M ₿23.92
3140	Karura KAR	$0.0144 ₿0.0000022	6.86	$1.68M ₿236.77	$0.01465 ₿0.0000025	$0.01296 ₿0.0000022	$72.33K ₿4.34	$2.3M ₿241.83	$1.68M ₿236.77
3141	ApeStrategy APESTR	$0.001765	7.30	$1.69M	$0.001765	$0.001599	$17.22K	$1.69M	$1.69M
3142	Developer Camp DEVELOPER	$0.001747	-2.57	$1.68M	$0.001819	$0.001704	$1.91K	$1.68M	$1.68M
3143	Matchain MAT	$0.2315	-3.64	$1.68M	$0.242	$0.2315	$1.28M	$23.18M	$1.68M
3144	Phantasma SOUL	$0.01271 ₿0.0000022	-8.19	$1.68M ₿284.87	$0.01417 ₿0.0000023	$0.01177 ₿0.0000021	$224.16K ₿4.43	$1.68M ₿284.87	$1.68M ₿284.87
3145	Slam Token SLAM	$0.07728 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$550.23 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3146	Nemesis NEMESIS	$0.001667	11.79	$1.67M	$0.001667	$0.001452	$114.75K	$1.67M	$1.67M
3147	League of Traders LOT	$0.01114	1.40	$1.67M	$0.01116	$0.01083	$869.69K	$10.92M	$1.67M
3148	Jackal Protocol JKL	$0.01336 ₿0.0000070	-2.32	$1.67M ₿690.85	$0.01381 ₿0.0000074	$0.01242 ₿0.0000070	$5.34K ₿1.24	$2.32M ₿1.02K	$1.67M ₿690.85
3149	Zero1 Labs DEAI	$0.01703 ₿0.000010	-2.50	$1.66M ₿1.04K	$0.01773 ₿0.000012	$0.0168 ₿0.000010	$579.25K ₿90.82	$1.67M ₿1.04K	$1.66M ₿1.04K
3150	VICE VICE	$0.002117	-37.29	$1.66M	$0.003437	$0.001915	$22.05K	$2.11M	$1.66M
3151	Visa (Ondo Tokenized Stock) VON	$328.9	0	$1.66M	$0	$0	$199.29	$1.66M	$1.66M
3152	XNET Mobile XNET	$0.01205	8.72	$1.66M	$0.01206	$0.01107	$22.44K	$15.73M	$1.66M
3153	EDEN EDEN	$0.01038 ₿0.0000017	-50.64	$1.65M ₿253.21	$0.02162 ₿0.0000018	$0.01034 ₿0.0000016	$53.78 ₿3.08	$1.73M ₿263.15	$1.65M ₿253.21
3154	Threat Research & History Trail THRT	$0.001641	0.58	$1.66M	$0.002023	$0.001462	$173.71K	$1.66M	$1.66M
3155	τaos SN79	$0.5588	-1.63	$1.66M	$0.5794	$0.5303	$7.79K	$1.66M	$1.66M
3156	Datagram Network DGRAM	$0.006375	4.98	$1.59M	$0.007451	$0.005709	$40.68M	$63.97M	$1.59M
3157	Matrix AI Network MAN	$0.003514 ₿0.00000057	9.19	$1.65M ₿258.2	$0.003616 ₿0.00000062	$0.003201 ₿0.00000057	$127.36K ₿2.62	$2.7M ₿433.59	$1.65M ₿258.2
3158	AthenaDAO ATH	$0.1886 ₿0.000011	6.09	$1.65M ₿93.53	$0.1889 ₿0.000012	$0.1778 ₿0.000011	$986.14 ₿0.01	$5.67M ₿359.83	$1.65M ₿93.53
3159	catwifmask MASK	$0.001651	6.45	$1.65M	$0.001649	$0.001535	$391.62K	$1.65M	$1.65M
3160	Wrapped SUI (Universal) USUI	$1.52	10.88	$1.65M	$1.53	$1.34	$100.05K	$1.64M	$1.65M
3161	Shrub SHRUB	$0.001777	12.85	$1.67M	$0.001774	$0.001555	$374.41K	$1.69M	$1.67M
3162	META FINANCIAL AI MEFAI	$0.002861	47.69	$1.65M	$0.002847	$0.001887	$887.45K	$1.65M	$1.65M
3163	Warthog WART	$0.1579 ₿0.000011	-3.02	$1.64M ₿0	$0.1676 ₿0.000012	$0.1575 ₿0.000010	$18.27K ₿0.12	$1.64M ₿13.14	$1.64M ₿0
3164	Feed The People FTP	$0.001651	4.60	$1.64M	$0.00169	$0.001348	$214.27K	$1.64M	$1.64M
3165	SingularityDAO SDAO	$0.01821 ₿0.000011	-11.64	$1.65M ₿1.04K	$0.02146 ₿0.000012	$0.01738 ₿0.000011	$3.79K ₿13.24	$1.82M ₿1.15K	$1.65M ₿1.04K
3166	Chickencoin CHKN	$0.00000002371 ₿0.0000000000072	5.27	$1.64M ₿0	$0.00000002385 ₿0.0000000000080	$0.00000002137 ₿0.0000000000066	$120.11K ₿31.11	$1.64M ₿462.5	$1.64M ₿0
3167	Swash SWASH	$0.001649 ₿0.00000031	-0.29	$1.64M ₿307.89	$0.001654 ₿0.00000035	$0.001648 ₿0.00000031	$8.1K ₿3.96	$1.65M ₿319.32	$1.64M ₿307.89
3168	CoreDAO Bridged USDT (Core) USDT	$0.9999 ₿0.000014	0.05	$1.64M ₿0	$1.01 ₿0.000014	$0.9862 ₿0.000014	$213.68K ₿63.02	$1.64M	$1.64M ₿0
3169	Zulu Network ZULU	$0.01134	1.93	$1.64M	$0.01149	$0.01099	$8.41K	$11.35M	$1.64M
3170	FLock OFF SN96	$0.6701	-1.70	$1.64M	$0.6953	$0.6347	$23.71K	$1.64M	$1.64M
3171	Crocodile Finance CROC	$9.42	0	$1.64M	$0	$0	$7.29K	$1.64M	$1.64M
3172	Starbucks (Ondo Tokenized Stock) SBUXON	$83.67	0	$1.64M	$0	$0	$585.75	$1.64M	$1.64M
3173	AION 5100 AION	$0.07771	-4.02	$1.64M	$0.08194	$0.06726	$28.89K	$1.64M	$1.64M
3174	fxhash FXH	$0.003145	-3.65	$1.64M	$0.003355	$0.002993	$24.34K	$3.15M	$1.64M
3175	MEMDEX100 MEMDEX	$0.001656	4.75	$1.63M	$0.001657	$0.001548	$41.53K	$1.63M	$1.63M
3176	Beercoin BEER	$0.000001859	1.96	$1.66M	$0.00000187	$0.000001749	$17.9K	$1.66M	$1.66M
3177	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$0.9978 ₿0.000014	-0.16	$1.63M ₿0	$1.01 ₿0.000014	$0.9916 ₿0.000014	$30.25K ₿13.14	$1.63M	$1.63M ₿0
3178	00 Token 00	$0.006996 ₿0.0000018	2.31	$1.63M ₿418.51	$0.007283 ₿0.0000022	$0.006634 ₿0.0000014	$75.44K ₿115.6	$7M ₿1.8K	$1.63M ₿418.51
3179	Trencher TRENCHER	$0.001626	10.21	$1.63M	$0.001673	$0.001367	$524.96K	$1.63M	$1.63M
3180	Silo Finance [OLD] SILO	$0.0103 ₿0.0000014	-4.65	$1.62M ₿455.88	$0.01151 ₿0.0000015	$0.01006 ₿0.0000014	$2.19K ₿0.33	$10.31M ₿1.48K	$1.62M ₿455.88
3181	Token Metrics AI TMAI	$0.0002006	8.00	$1.62M	$0.0002006	$0.0001857	$20.2K	$2.01M	$1.62M
3182	Vesper V-Dollar VUSD	$1.01 ₿0.000035	0.89	$1.63M ₿1.71	$1.01 ₿0.	$0.9957 ₿0.	$5.01K ₿0	$1.63M	$1.63M ₿1.71
3183	Neurai XNA	$0.000101 ₿0.000000037	-0.52	$1.62M ₿456	$0.0001018 ₿0.000000040	$0.0000999 ₿0.000000037	$20.49K ₿8.9	$1.62M ₿456	$1.62M ₿456
3184	TPRO Network TPRO	$0.001424 ₿0.00000030	4.57	$1.62M ₿363.4	$0.001424 ₿0.00000035	$0.001346 ₿0.00000031	$66.78K ₿4.59	$1.62M ₿363.4	$1.62M ₿363.4
3185	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$3,063.74	5.18	$1.62M	$3,054.39	$2,892.7	$42.22	$1.62M	$1.62M
3186	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001605	2.46	$1.61M	$0.001617	$0.00149	$227.23	$1.61M	$1.61M
3187	Cocoro COCORO	$0.002018	3.79	$1.61M	$0.00202	$0.001895	$173.82K	$2.02M	$1.61M
3188	Homebrew Robotics Club BREW	$0.001985	5.53	$1.61M	$0.001969	$0.00181	$6.24K	$1.98M	$1.61M
3189	True Base Army TBA	$0.00161	0	$1.61M	$0	$0	$47.47	$1.61M	$1.61M
3190	Meta MTA	$0.0323 ₿0.00000079	9.37	$1.61M ₿39.59	$0.03265 ₿0.00000090	$0.0292 ₿0.00000072	$476.78 ₿1.47	$2.73M ₿73.74	$1.61M ₿39.59
3191	ADAMANT Messenger ADM	$0.01407 ₿0.00000044	-1.75	$1.61M ₿50.38	$0.01437 ₿0.00000044	$0.01406 ₿0.00000043	$81.33K ₿16.09	$1.61M ₿50.38	$1.61M ₿50.38
3192	Micron Technology (Ondo Tokenized Stock) MUON	$224.17	5.81	$1.6M	$224.94	$211.26	$15.6K	$1.6M	$1.6M
3193	0xGasless 0XGAS	$0.1462 ₿0.0000070	5.06	$1.6M ₿77.29	$0.1457 ₿0.0000078	$0.1391 ₿0.0000068	$1.98K ₿0.41	$1.6M ₿77.29	$1.6M ₿77.29
3194	Xfinance XFI	$67.18 ₿0.000012	0.86	$1.6M ₿0.3	$67.3 ₿0.000013	$66.6 ₿0.000011	$1.61 ₿2.08	$3.36M ₿0.62	$1.6M ₿0.3
3195	ZeroTrust ZERø	$0.004349	13.66	$1.6M	$0.004337	$0.00358	$24.31K	$4.34M	$1.6M
3196	Jerry The Turtle By Matt Furie JYAI	$0.00002315	-3.23	$1.6M	$0.00002392	$0.00002273	$2.94M	$1.6M	$1.6M
3197	StellaSwap STELLA	$0.01384 ₿0.00000098	-1.04	$1.6M ₿40.2	$0.01405 ₿0.0000010	$0.01323 ₿0.00000098	$6.1K ₿0.21	$1.6M ₿40.2	$1.6M ₿40.2
3198	Wrapped Aave Ethereum Lido WETH WAETHLIDOWETH	$3,033.02	5.16	$1.6M	$3,032.77	$2,832.32	$6.39M	$1.6M	$1.6M
3199	Dynachain DYNA	$0.01176	3.02	$1.59M	$0.01233	$0.01101	$15.07K	$4.71M	$1.59M
3200	Xerberus XER	$0.00555	3.62	$1.59M	$0.005553	$0.005219	$406.65	$5.55M	$1.59M
3201	Rootstock Bridged USDT (Rootstock) USDT	$0.9969	-0.63	$1.59M	$1.01	$0.9888	$88.29K	$1.59M	$1.59M
3202	Troll TROLL	$0.000000001664 ₿0.00000000000050	4.74	$1.6M ₿490.63	$0.000000001664 ₿0.00000000000061	$0.000000001581 ₿0.00000000000050	$119.02K ₿441.86	$1.6M ₿490.84	$1.6M ₿490.63
3203	SubQuery Network SQT	$0.0004732 ₿0.00000043	10.15	$1.59M ₿345.58	$0.0004735 ₿0.00000049	$0.0004285 ₿0.00000042	$127.65K ₿38.56	$4.83M ₿4.3K	$1.59M ₿345.58
3204	Buying BUY	$0.002412 ₿0.00000037	4.84	$1.58M ₿230.24	$0.00243 ₿0.00000037	$0.00229 ₿0.00000035	$395.05K ₿4.11	$2.38M ₿369.85	$1.58M ₿230.24
3205	42-coin 42	$37,738 ₿0.67	3.78	$1.58M ₿28.48	$37,803 ₿0.68	$36,274 ₿0.56	$818.65 ₿0.03	$1.58M ₿28.48	$1.58M ₿28.48
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}