Page de résultat 32 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 32

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2939	CryoDAO CRYO	$0.569 ₿0.000018	-8.66	$1.63M ₿0	$0.6323 ₿0.000022	$0.5672 ₿0.000017	$9.42K ₿0.43	$2.52M ₿79.71	$1.63M ₿0
2940	UNFK $UNFK	$0.00000001814	-2.18	$1.63M	$0.0000000186	$0.00000001814	$13.3	$1.63M	$1.63M
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.009592 ₿0.00000010	$0.009025 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2941	Onooks OOKS	$0.1454 ₿0.0000068	-0.15	$1.63M ₿76.53	$0.6465 ₿0.0000068	$0.6315 ₿0.0000067	$4.21 ₿0.03	$1.75M ₿81.84	$1.63M ₿76.53
2942	Ferro FER	$0.001133 ₿0.00000013	-0.45	$1.63M ₿155.39	$0.001141 ₿0.00000013	$0.001125 ₿0.00000013	$3.77K ₿0.17	$5.66M ₿633.07	$1.63M ₿155.39
2943	ZooKeeper ZOO	$0.003465 ₿0.000000083	-2.90	$1.63M ₿38.82	$0.003579 ₿0.000000084	$0.003448 ₿0.000000078	$510.32 ₿0.53	$1.68M ₿40.07	$1.63M ₿38.82
2944	Verida Token VDA	$0.005995	15.18	$1.63M	$0.006106	$0.005202	$30.33K	$6M	$1.63M
2945	Defit DEFIT	$0.05274 ₿0.0000030	-1.21	$1.63M ₿85.4	$0.05375 ₿0.0000031	$0.05219 ₿0.0000030	$278.56 ₿0.09	$2.64M ₿151.39	$1.63M ₿85.4
2946	TracyAI by Virtuals TRACY	$0.002335	-6.26	$1.63M	$0.002491	$0.002258	$2.69M	$2.46M	$1.63M
2947	BlockGames BLOCK	$0.00238	-0.48	$1.63M	$0.002424	$0.002293	$36.26K	$2.39M	$1.63M
2948	Ridotto RDT	$0.005162 ₿0.00000070	1.14	$1.63M ₿224.83	$0.005168 ₿0.00000073	$0.005091 ₿0.00000059	$110.95K ₿3.15	$2.58M ₿354.59	$1.63M ₿224.83
2949	KEKE Terminal KEKE	$0.001624	-7.86	$1.62M	$0.001782	$0.001586	$18.56K	$1.62M	$1.62M
2950	Moxie MOXIE	$0.000292	-3.58	$1.62M	$0.0003254	$0.0002869	$62.7K	$2.88M	$1.62M
2951	Conwai CONWAI	$0.002028	-1.48	$1.62M	$0.002093	$0.002028	$155.49	$20.28M	$1.62M
2952	MEME.ssi MEME.SSI	$0.4991	-3.67	$1.62M	$0.5229	$0.4968	$122.78K	$1.62M	$1.62M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Guru GURU	$0.01622	3.46	$1.62M	$0.01848	$0.01567	$36.97K	$1.62M	$1.62M
2954	UnlockProtocolToken UP	$0.005815	3.16	$1.62M	$0.005965	$0.005636	$804.24	$5.82M	$1.62M
2955	Magic Square SQR	$0.007931 ₿0.0000076	1.78	$1.63M ₿405.16	$0.007933 ₿0.0000076	$0.007626 ₿0.0000070	$36.93K ₿8.51	$7.93M ₿7.66K	$1.63M ₿405.16
2956	MindAI MDAI	$1.75 ₿0.00015	8.66	$1.61M ₿149.04	$1.76 ₿0.00017	$1.59 ₿0.00014	$45.17K ₿1.89	$1.75M ₿155.12	$1.61M ₿149.04
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.009835 ₿0.00000010	$0.009356 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	Chirpley CHRP	$0.002257 ₿0.00000037	2.99	$1.62M ₿210.05	$0.00227 ₿0.00000041	$0.002136 ₿0.00000037	$91.51K ₿2.42	$2.27M ₿379.43	$1.62M ₿210.05
2958	MContent MCONTENT	$0.000000000437 ₿0.000000000000027	-12.37	$1.61M ₿101.02	$0.000000000511 ₿0.000000000000028	$0.000000000403 ₿0.000000000000025	$61.65K ₿9.68	$2.63M ₿165.2	$1.61M ₿101.02
2959	Bear Champ BCHAMP	$0.00161	29.40	$1.61M	$0.001618	$0.001212	$19.89K	$1.61M	$1.61M
2960	Ithaca Protocol ITHACA	$0.01698	-1.04	$1.61M	$0.01791	$0.01676	$28.53K	$16.99M	$1.61M
2961	Louie Lambo LAMBO	$0.001605	-16.31	$1.61M	$0.001932	$0.001529	$10.85K	$1.61M	$1.61M
2962	Spheroid Universe SPH	$0.0006077 ₿0.000000042	0.03	$1.61M ₿93.32	$0.0006244 ₿0.000000043	$0.0006058 ₿0.000000041	$175.05 ₿0.83	$1.61M ₿93.32	$1.61M ₿93.32
2963	TypeAI TYPE	$0.1689 ₿0.000036	-3.67	$1.6M ₿0	$0.178 ₿0.000042	$0.1678 ₿0.000028	$4.87K ₿6.15	$1.69M ₿357.88	$1.6M ₿0
2964	Degen Capital by Virtuals DEGENC	$0.001605	23.85	$1.6M	$0.001565	$0.001128	$40.9K	$1.6M	$1.6M
2964	cate CATE	$0.0000001177	-19.37	$1.06M	$0.0000001462	$0.0000001084	$58.18K	$1.06M	$1.06M
2965	dTRINITY USD DUSD	$0.9994	0.02	$1.6M	$1	$0.998	$151.34K	$1.6M	$1.6M
2966	Reflexer Ungovernance Token FLX	$1.95 ₿0.00010	-1.49	$1.6M ₿95.07	$2 ₿0.00010	$1.92 ₿0.00010	$62.13K ₿0.61	$1.86M ₿102.91	$1.6M ₿95.07
2967	RUSSELL RUSSELL	$0.00165	8.52	$1.6M	$0.001915	$0.001499	$29.07K	$1.6M	$1.6M
2968	LABEL Foundation LBL	$0.001403 ₿0.000000084	2.02	$1.6M ₿97.17	$0.00148 ₿0.000000087	$0.001364 ₿0.000000083	$763.7K ₿9.44	$4.21M ₿255.4	$1.6M ₿97.17
2969	Liquina LQNA	$1.5	0.29	$1.6M	$1.52	$1.49	$5.3K	$1.6M	$1.6M
2970	TruthChain TRUTH	$0.001602	-14.38	$1.6M	$0.001871	$0.001099	$291.84K	$1.6M	$1.6M
2971	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.57 ₿0.000080	$7.31 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2972	HeadStarter HST	$0.008571 ₿0.00000047	-4.73	$1.6M ₿68.02	$0.009009 ₿0.00000048	$0.008525 ₿0.00000045	$374.15 ₿1.53	$21.43M ₿1.18K	$1.6M ₿68.02
2972	Tolar TOL	$0.002541 ₿0.000000049	0	$566.1K ₿10.94	$0	$0	$52.42 ₿0	$224.61K ₿4.34	$566.1K ₿10.94
2973	Kinka XNK	$3,319.05 ₿0.034	0.02	$1.6M ₿0	$3,320.06 ₿0.034	$3,318.16 ₿0.033	$67.7K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
2974	Universal Basic Compute UBC	$0.001606	-4.12	$1.6M	$0.001692	$0.001601	$670.17K	$1.61M	$1.6M
2975	Index Coop Large Cap Index IC21	$241.07 ₿0.0036	0	$610.04K ₿9.27	$0	$0	$986.25 ₿0.01	$610.04K ₿9.27	$610.04K ₿9.27
2975	BOB Network Bridged USDT (BOB Network) USDT	$0.999	-3.77	$1.6M	$1.04	$0.9665	$100.38K	$1.6M	$1.6M
2976	Lucky Block LBLOCK	$0.00001599 ₿0.00000000042	6.93	$1.6M ₿0	$0.00001627 ₿0.00000000042	$0.00001491 ₿0.00000000038	$17.19K ₿0.3	$1.6M ₿42.82	$1.6M ₿0
2977	Milady Wif Hat LADYF	$0.000001599	-3.35	$1.6M	$0.00000165	$0.00000159	$16.93K	$1.6M	$1.6M
2978	Bonsai Token BONSAI	$0.004225 ₿0.00000098	-2.06	$1.6M ₿0	$0.004337 ₿0.0000020	$0.004074 ₿0.00000083	$974.37 ₿4.45	$4.23M ₿986.08	$1.6M ₿0
2979	SatoshAI SAI	$0.0008438	-4.64	$1.59M	$0.0008849	$0.0008496	$635.69	$1.77M	$1.59M
2980	LORE AI LORE	$0.001642	-15.84	$1.59M	$0.002268	$0.001608	$195.41K	$1.59M	$1.59M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2981	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01	$1.59M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2982	Dynamic Crypto Index DCI	$10,599.05	-0.86	$1.59M	$10,713.5	$10,187.38	$151.97	$1.59M	$1.59M
2983	Chasm CAI	$0.01588	-0.12	$1.59M	$0.01625	$0.01378	$33.79K	$15.9M	$1.59M
2984	Azuro Protocol AZUR	$0.007892	0.52	$1.59M	$0.007952	$0.00785	$253.14K	$7.89M	$1.59M
2985	CYPHER•GENESIS (Runes) CYPHER	$0.001585	23.39	$1.59M	$0.001614	$0.00128	$3.57K	$1.59M	$1.59M
2986	FURI FURI	$0.01033	0	$1.58M	$0	$0	$31.35K	$10.34M	$1.58M
2987	ORC ORC	$0.001581	-7.09	$1.58M	$0.001701	$0.001558	$5.49K	$1.58M	$1.58M
2988	SEIYAN SEIYAN	$0.002468 ₿0.00000017	-9.35	$1.58M ₿0	$0.002723 ₿0.00000020	$0.002456 ₿0.00000016	$147.27K ₿2.79	$2.47M ₿174.51	$1.58M ₿0
2989	XELS XELS	$0.08069 ₿0.0000054	0.03	$1.58M ₿105.45	$0.08075 ₿0.0000054	$0.08063 ₿0.0000052	$133.75K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2990	Global Coin Research GCR	$0.158 ₿0.0000021	0.01*	$1.58M ₿21.91	$0.158	$0.158	$78.06 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
2991	HODL HODL	$0.0001891	-1.62	$1.57M	$0.0002061	$0.0001856	$90.98K	$1.88M	$1.57M
2991	USDK USDK	$1.15 ₿0.000017	0	$562.17K ₿8.39	$0	$0	$153.85 ₿0	$562.17K ₿8.39	$562.17K ₿8.39
2992	Skyhash SKH	$0.07984	-0.12	$1.58M	$0.08228	$0.07854	$31.99K	$7.92M	$1.58M
2993	Mindscraft MINDS	$0.001567	-22.43	$1.57M	$0.002412	$0.001575	$43.1K	$1.57M	$1.57M
2994	Stargate Bridged USDC (Vana) USDC.E	$0.9999	-0.01*	$1.57M	$1.01	$0.9894	$332.32K	$1.57M	$1.57M
2995	Gemach GMAC	$0.003148 ₿0.000000051	-1.60	$1.57M ₿0	$0.003449 ₿0.000000057	$0.003044 ₿0.000000051	$22.71K ₿0.18	$1.57M ₿25.96	$1.57M ₿0
2996	SMOL SMOL	$0.002276	-4.43	$1.57M	$0.002404	$0.002243	$10.83K	$2.29M	$1.57M
2997	Pear Protocol PEAR	$0.005373	-0.94	$1.57M	$0.005566	$0.005365	$7.8K	$5.37M	$1.57M
2998	E Money Network EMYC	$0.02059	2.74	$1.57M	$0.0211	$0.02004	$696.16K	$8.23M	$1.57M
2999	AgentLayer AGENT	$0.003348	8.73	$1.57M	$0.003731	$0.002768	$769.49K	$3.34M	$1.57M
3000	Sphynx Labs SPHYNX	$0.001044 ₿0.00000012	-0.56	$1.57M ₿243.25	$0.00106 ₿0.00000012	$0.001041 ₿0.00000011	$30.39 ₿0.68	$1.57M ₿243.25	$1.57M ₿243.25
3001	VinuChain VC	$0.009801 ₿0.00000087	-7.93	$1.57M ₿121.79	$0.01074 ₿0.00000090	$0.009813 ₿0.00000086	$197.57K ₿20.28	$9.53M ₿868.41	$1.57M ₿121.79
3002	Bounty BNTY	$0.001566	-35.19	$1.56M	$0.002432	$0.001507	$36.3K	$1.56M	$1.56M
3003	Agenius AGNS	$0.001603	13.78	$1.56M	$0.001797	$0.001401	$52.14K	$1.6M	$1.56M
3004	Allbridge ABR	$0.07793 ₿0.0000055	-2.13	$1.56M ₿54.31	$0.07983 ₿0.0000058	$0.07789 ₿0.0000052	$522.08 ₿0.33	$7.54M ₿541.97	$1.56M ₿54.31
3005	nuco.cloud NCDT	$0.04478 ₿0.000016	1.15	$1.56M ₿564.46	$0.04484 ₿0.000018	$0.0442 ₿0.000016	$169.55K ₿6.96	$2.24M ₿842.14	$1.56M ₿564.46
3006	EDEN EDEN	$0.01019 ₿0.0000017	-4.31	$1.55M ₿253.21	$0.01069 ₿0.0000018	$0.01018 ₿0.0000016	$32.55K ₿3.08	$1.63M ₿263.15	$1.55M ₿253.21
3007	TEH EPIK DUCK EPIK	$0.001834 ₿0.00000018	-11.03	$1.55M ₿0	$0.002062 ₿0.00000022	$0.001808 ₿0.00000014	$485.45K ₿34.17	$1.55M ₿184.9	$1.55M ₿0
3008	Rainbow Bridged USDT (Aurora) USDT.E	$0.9986 ₿0.000014	-0.29	$1.55M ₿0	$1.01 ₿0.000014	$0.9913 ₿0.000013	$12.19K ₿0.68	$1.55M ₿29.55	$1.55M ₿0
3009	Mint Blockchain MINT	$0.008964	0.67	$1.55M	$0.009733	$0.008799	$310.58K	$8.97M	$1.55M
3010	Blub BLUB	$0.001551	-2.10	$1.55M	$0.001601	$0.001507	$2.27M	$1.55M	$1.55M
3011	BIG BIG	$0.001551	-0.68	$1.55M	$0.001584	$0.001511	$195.99	$1.55M	$1.55M
3012	Baby Pepe BABYPEPE	$0.000003689	10.22	$1.55M	$0.00000388	$0.00000327	$28.74K	$1.55M	$1.55M
3013	Hacash Diamond HACD	$14 ₿0.0053	-12.50	$1.55M ₿0	$16.31 ₿0.0065	$13.01 ₿0.0054	$21.61K ₿1.31	$1.55M ₿482.7	$1.55M ₿0
3014	Duck AI DUCKAI	$0.001546	-6.37	$1.55M	$0.001976	$0.001486	$79.95K	$1.55M	$1.55M
3015	Mancium MANC	$0.1544 ₿0.000012	-4.18	$1.54M ₿120.77	$0.1611 ₿0.000012	$0.1544 ₿0.000011	$84.09 ₿1.75	$15.44M ₿1.21K	$1.54M ₿120.77
3016	Kai Ken KAI	$0.000000003669	5.83	$1.55M	$0.000000003708	$0.000000003428	$158.67K	$1.55M	$1.55M
3017	Mdex MDX	$0.00162 ₿0.00000075	-13.84	$1.54M ₿726.35	$0.00188 ₿0.00000077	$0.00162 ₿0.00000074	$307.95 ₿15.09	$1.72M ₿810.25	$1.54M ₿726.35
3018	XO Protocol XOXO	$0.006247	-9.50	$1.54M	$0.006903	$0.006247	$236.43K	$12.5M	$1.54M
3019	HAVAH HVH	$0.001576 ₿0.00000037	4.35	$1.53M ₿367.78	$0.001615 ₿0.00000039	$0.001511 ₿0.00000036	$85.74K ₿0.97	$15.76M ₿1.93K	$1.53M ₿367.78
3020	Neos Credits NCR	$0.03774 ₿0.0000030	-0.13	$1.53M ₿121.99	$0.03816 ₿0.0000047	$0.03751 ₿0.0000029	$21.16 ₿1.59	$1.89M ₿150	$1.53M ₿121.99
3020	Turbo On Base TURBO	$0.002411	1,224.74	$2.41M	$0.002372	$0.0001778	$2.6M	$2.41M	$2.41M
3021	Salvator Mundi MUNDI	$0.001525	-9.38	$1.53M	$0.001684	$0.001501	$19.64K	$1.53M	$1.53M
3022	Litecoin Cash LCC	$0.001881 ₿0.000000099	2.56	$1.53M ₿79.31	$0.001902 ₿0.000000099	$0.001823 ₿0.000000080	$17.83 ₿0	$1.53M ₿83.36	$1.53M ₿79.31
3023	PlayZap PZP	$0.01846 ₿0.0000043	4.89	$1.53M ₿172.93	$0.01847 ₿0.0000045	$0.01732 ₿0.0000042	$125.83K ₿13.46	$2.77M ₿657.1	$1.53M ₿172.93
3024	Frostic FROST	$0.003055	-4.90	$1.53M	$0.003259	$0.002911	$13.35K	$3.05M	$1.53M
3025	Pundi X PURSE PURSE	$0.0000555 ₿0.0000000046	-1.26	$1.52M ₿129.93	$0.00005658 ₿0.0000000050	$0.00005522 ₿0.0000000046	$27.74K ₿18.82	$2.81M ₿244.89	$1.52M ₿129.93
3026	FootballStars FTS	$0.0000006396 ₿0.000000000018	3.00	$586.77K ₿16.7	$0.000001721 ₿0.000000000018	$0.000001663 ₿0.000000000017	$1.09 ₿0	$639.62K ₿18.21	$586.77K ₿16.7
3026	Renta Network RENTA	$0.006199	-4.85	$1.52M	$0.008977	$0.00596	$13.72K	$6.19M	$1.52M
3027	Flash Stake FLASH	$0.006502 ₿0.000000097	0	$500K ₿7.51	$0	$0	$810.32 ₿0.01	$975.42K ₿14.65	$500K ₿7.51
3027	RabbitSwap RABBIT	$0.01512	8.34	$1.52M	$0.0276	$0.01354	$2.44K	$15.21M	$1.52M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}