Page de résultat 32 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 32

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3108	Nest Treasury Vault NTBILL	$1.03	0	$1.91M	$1.03	$1.03	$1.02K	$1.91M	$1.91M
3109	Primate PRIMATE	$0.001831 ₿0.000000072	1.65	$1.89M ₿14.09	$0.001832 ₿0.000000079	$0.001798 ₿0.000000072	$11.32 ₿0	$3.77M ₿148.59	$1.89M ₿14.09
3110	Rai Reflex Index RAI	$3.38 ₿0.000041	-3.66	$1.89M ₿72.57	$3.76 ₿0.000041	$3.29 ₿0.000039	$8.19K ₿1	$1.89M ₿72.57	$1.89M ₿72.57
3111	Mettalex MTLX	$0.4651 ₿0.000058	1.91	$1.89M ₿236.59	$0.4671 ₿0.000058	$0.4564 ₿0.000046	$636.79 ₿3.44	$18.63M ₿2.33K	$1.89M ₿236.59
3112	Phoenixcoin PXC	$0.02028 ₿0.00000011	7.44	$1.89M ₿10.45	$0.02045 ₿0.00000011	$0.01872 ₿0.00000011	$3.62K ₿0	$1.89M ₿11.31	$1.89M ₿10.45
3113	hehe HEHE	$0.002239	2.27	$1.88M	$0.002254	$0.002162	$163.89K	$1.88M	$1.88M
3114	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,088.85	0	$1.88M	$0	$0	$60.95	$1.88M	$1.88M
3115	GensoKishi Metaverse MV	$0.004879 ₿0.00000057	1.04	$1.88M ₿135.54	$0.004883 ₿0.00000059	$0.004806 ₿0.00000053	$267.32K ₿41.68	$1.95M ₿231.76	$1.88M ₿135.54
3116	Vtrading VTRADING	$0.001881	3.41	$1.88M	$0.001969	$0.001744	$12.76K	$1.88M	$1.88M
3117	ZoidPay ZPAY	$0.004793 ₿0.00000021	-2.62	$1.88M ₿86.25	$0.005062 ₿0.00000024	$0.004506 ₿0.00000021	$4.91K ₿6.69	$3.36M ₿154.01	$1.88M ₿86.25
3118	Binance Goat 币安山羊	$0.00188	0	$1.88M	$0	$0	$0	$1.88M	$1.88M
3119	Cedar CDR	$0.002262	-0.71	$1.88M	$0.002365	$0.002187	$1.23K	$1.88M	$1.88M
3120	Swash SWASH	$0.001878 ₿0.00000031	0.09	$1.87M ₿307.89	$0.001894 ₿0.00000035	$0.001876 ₿0.00000031	$18.25K ₿3.96	$1.88M ₿319.32	$1.87M ₿307.89
3121	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.03 ₿0.000014	2.90	$1.87M ₿0	$1.04 ₿0.000014	$0.9925 ₿0.000014	$3.98K ₿0.14	$1.87M	$1.87M ₿0
3122	Orgo ORGO	$0.003761	2.08	$1.87M	$0.003795	$0.003641	$71.78K	$3.74M	$1.87M
3123	Robonomics Network XRT	$0.6457 ₿0.00012	3.05	$1.87M ₿219.48	$0.6459 ₿0.00013	$0.6242 ₿0.00011	$1.58K ₿4.71	$1.87M ₿1.19K	$1.87M ₿219.48
3124	Hege HEGE	$0.00187 ₿0.000000014	7.12	$1.87M ₿0	$0.001872 ₿0.000000025	$0.001679 ₿0.0000000094	$53K ₿11.3	$1.87M ₿13.74	$1.87M ₿0
3125	Naked Jim $JIM	$0.001861	7.95	$1.86M	$0.001882	$0.001723	$1.22K	$1.86M	$1.86M
3126	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.14 ₿0.00047	0.44	$1.86M ₿98.31	$43.41 ₿0.00047	$43.03 ₿0.00046	$236.06 ₿0.04	$1.86M ₿98.31	$1.86M ₿98.31
3127	Film.io FAN	$0.0005979	0.01*	$1.86M	$0.000598	$0.0005979	$5.03	$5.98M	$1.86M
3128	Nest Protocol NEST	$0.0003142 ₿0.000000055	4.33	$1.86M ₿327.48	$0.005226 ₿0.000000057	$0.004752 ₿0.000000051	$4.57 ₿1.46	$3.14M ₿552.27	$1.86M ₿327.48
3129	Nuritopia NBLU	$0.0007667 ₿0.000000047	1.79	$1.86M ₿28.45	$0.0007661 ₿0.000000047	$0.0007468 ₿0.000000046	$58.05K ₿1.4	$3.83M ₿237.45	$1.86M ₿28.45
3130	Cisco Systems (Ondo Tokenized Stock) CSCOON	$74.09	-0.52	$1.86M	$74.49	$73.95	$174.8K	$1.86M	$1.86M
3131	TONToken TON	$0.00689 ₿0.00000040	-0.78	$1.85M ₿109.95	$0.007349 ₿0.00000044	$0.006813 ₿0.00000037	$12.27K ₿0.91	$2.76M ₿164.02	$1.85M ₿109.95
3132	Dogz DOGZ	$0.00001851 ₿0.00000000041	13.80	$1.85M ₿0	$0.00002226 ₿0.	$0.00001624 ₿0.	$3.72K ₿0	$1.85M ₿41.59	$1.85M ₿0
3133	LOULOU LOULOU	$0.001846	2.35	$1.85M	$0.001864	$0.00175	$55.65K	$1.85M	$1.85M
3134	b14g dualCORE DUALCORE	$0.1502	-1.60	$1.85M	$0.1538	$0.1502	$24.8	$1.85M	$1.85M
3135	KiloEx KILO	$0.008719	1.02	$1.85M	$0.00873	$0.008628	$458.03K	$8.72M	$1.85M
3136	Frontier Token FRONT	$0.02039 ₿0.000017	-0.43	$1.84M ₿1.55K	$0.02063 ₿0.000018	$0.02038 ₿0.000016	$3 ₿463.69	$1.84M ₿1.59K	$1.84M ₿1.55K
3137	Chain-key Bridged USDC (ICP) CKUSDC	$0.9944	-0.29	$1.84M	$1.01	$0.9913	$73K	$1.84M	$1.84M
3138	MARS4 MARS4	$0.0004584 ₿0.000000027	-31.14	$1.84M ₿108.67	$0.0007014 ₿0.000000029	$0.0003768 ₿0.000000025	$410.62K ₿2.98	$1.84M ₿108.67	$1.84M ₿108.67
3139	Level 114 SN114	$0.7952	0.88	$1.82M	$0.816	$0.7765	$197.42K	$1.82M	$1.82M
3140	Wrapped SUI (Universal) USUI	$1.82	1.17	$1.83M	$1.83	$1.77	$154.4K	$1.83M	$1.83M
3141	Bridged Wrapped Bitcoin (Scroll) WBTC	$91,189 ₿0.99	1.04	$1.83M ₿0	$91,188 ₿0.	$90,089 ₿0.	$3.28K ₿0	$1.83M ₿19.91	$1.83M ₿0
3142	wanBTC WANBTC	$90,808 ₿1.0035	0.87	$1.83M ₿0	$91,066 ₿1.022	$89,309 ₿0.98	$5.87K ₿0.3	$1.83M	$1.83M ₿0
3143	oora OORA	$0.001752	263.32	$1.81M	$0.002098	$0.0003401	$1.53M	$1.81M	$1.81M
3144	DessalinesAI by Virtuals DESSAI	$0.00194	4.52	$1.83M	$0.001994	$0.00178	$20.95K	$1.94M	$1.83M
3145	Jerry The Turtle By Matt Furie JYAI	$0.00002648	-1.10	$1.83M	$0.00002712	$0.00002587	$3.18M	$1.83M	$1.83M
3146	Cigarette Token CIG	$0.0008165 ₿0.0000000071	1.05	$1.82M ₿0	$0.0008187	$0.0008047	$306.47 ₿0.04	$1.82M ₿15.96	$1.82M ₿0
3147	Confidential Layer CLONE	$0.0161	-1.22	$1.82M	$0.01645 ₿0.	$0.01608 ₿0.	$691.1K ₿0	$16.11M	$1.82M
3148	Tsuki TSUKI	$0.001918	0.49	$1.82M	$0.001918	$0.00174	$28.31K	$1.82M	$1.82M
3149	Sabai Protocol SABAI	$0.003392 ₿0.00000028	-0.25	$1.82M ₿9.4	$0.003425 ₿0.00000030	$0.00337 ₿0.00000028	$1.02M ₿1.95	$8.99M ₿764.11	$1.82M ₿9.4
3150	Signum SIGNA	$0.0008309 ₿0.000000018	-0.57	$1.82M ₿40.92	$0.0008359 ₿0.000000019	$0.0008297 ₿0.000000018	$22.8K ₿0.04	$1.82M ₿40.92	$1.82M ₿40.92
3151	Crypto Asset Governance Alliance CAGA	$0.00002866 ₿0.0000000079	0.57	$1.82M ₿468.84	$0.00002864 ₿0.0000000080	$0.0000253 ₿0.0000000077	$70.13K ₿15.62	$2.86M ₿799.13	$1.82M ₿468.84
3152	YURU COIN YURU	$0.236	1.13	$1.81M	$0.2405	$0.2283	$207.15K	$2.22M	$1.81M
3153	ether.fi Staked EIGEN EEIGEN	$0.4146	0	$1.81M	$0	$0	$75.33	$1.81M	$1.81M
3154	Emperor EMPI	$0.01811	0.63	$1.81M	$0.01839	$0.01788	$10.87K	$1.81M	$1.81M
3155	Cerebrum DAO NEURON	$0.00006509	0.51	$1.81M	$0.00006605	$0.00006406	$1.61K	$5.6M	$1.81M
3156	Qubitcoin QTC	$0.7823	8.30	$1.81M	$0.7945	$0.699	$13.84K	$1.81M	$1.81M
3157	catwifbag BAG	$0.001804 ₿0.00000023	1,132.07	$1.8M ₿0	$0.00183 ₿0.00000031	$0.0001457 ₿0.00000022	$27.08K ₿19.56	$1.8M ₿233.74	$1.8M ₿0
3158	Elon4AfD ELON4AFD	$0.001793	2.98	$1.8M	$0.00183	$0.001729	$5.76K	$1.8M	$1.8M
3159	Dejitaru Tsuka TSUKA	$0.001794 ₿0.00000056	3.95	$1.79M ₿551	$0.001795 ₿0.00000060	$0.001724 ₿0.00000054	$63.83K ₿8.92	$1.79M ₿551	$1.79M ₿551
3160	OpenUSDT OUSDT	$0.9987	-0.01*	$1.79M	$0.9996 ₿0.	$0.9982 ₿0.	$1.22M ₿0	$1.79M	$1.79M
3161	Renta Network RENTA	$0.003549	1.21	$1.77M	$0.004392	$0.003499	$158.98K	$3.55M	$1.77M
3162	MasterDEX MDEX	$0.006074	-2.58	$1.79M	$0.006281	$0.006002	$29.6K	$1.82M	$1.79M
3163	AMD (Ondo Tokenized Stock) AMDON	$201.21	-1.03	$1.79M	$203.45	$201.1	$344.97K	$1.79M	$1.79M
3164	E Money Network EMYC	$0.01162	-3.54	$1.79M	$0.01214	$0.01156	$400.88K	$4.64M	$1.79M
3165	Dino Tycoon TYCOON	$0.008211	-11.13	$1.79M	$0.009258	$0.008111	$545.92K	$8.21M	$1.79M
3166	Bitcoin 2 BTC2	$0.09945 ₿0.0000059	-0.97	$1.79M ₿107.27	$0.1004 ₿0.0000059	$0.09855 ₿0.0000055	$10.67K ₿0.02	$1.79M ₿107.27	$1.79M ₿107.27
3167	Verse VERSE	$0.00003969 ₿0.0000000052	0.50	$1.78M ₿67.47	$0.00003986 ₿0.0000000055	$0.00003926 ₿0.0000000051	$941.78 ₿1.42	$7.71M ₿1.02K	$1.78M ₿67.47
3168	BitBat Token BAT	$0.2521	0	$1.78M	$0.2521	$0.2521	$13.59K	$2.71M	$1.78M
3169	LinkHash LHX	$0.00178	-0.64	$1.78M	$0.001791	$0.001656	$17.09K	$1.78M	$1.78M
3170	Lendr RWAL	$0.002529	0	$1.77M	$0	$0	$43.37	$1.77M	$1.77M
3171	Anthropic PreStocks ANTHROPIC	$355.12	-0.87	$1.77M	$360.26	$343.16	$95.96K	$1.77M	$1.77M
3172	Shiden Network SDN	$0.02633 ₿0.0000044	1.70	$1.8M ₿290.59	$0.02636 ₿0.0000046	$0.02586 ₿0.0000043	$12.7K ₿6.3	$2.3M ₿377	$1.8M ₿290.59
3173	Landshare Token LAND	$0.2873 ₿0.000063	-0.46	$1.77M ₿243.46	$0.2887 ₿0.000066	$0.2842 ₿0.000055	$171.52K ₿11.19	$1.94M ₿243.46	$1.77M ₿243.46
3174	Reddcoin RDD	$0.00005205 ₿0.0000000016	-1.84	$1.77M ₿52.36	$0.00005348 ₿0.0000000019	$0.0000395 ₿0.0000000016	$558.09 ₿0.04	$1.77M	$1.77M ₿52.36
3175	Effect.AI EFFECT	$0.005202 ₿0.0000015	1.74	$1.76M ₿317.43	$0.005305 ₿0.	$0.005095 ₿0.	$11.53K ₿0	$2.71M	$1.76M ₿317.43
3176	Gelato GEL	$0.006541 ₿0.0000073	11.49	$1.76M ₿1.76K	$0.006929 ₿0.0000076	$0.005708 ₿0.0000073	$123.75K ₿7.8	$2.75M ₿3.08K	$1.76M ₿1.76K
3177	Visa (Ondo Tokenized Stock) VON	$348.58	-0.73	$1.76M	$351.21	$347.94	$207.37K	$1.76M	$1.76M
3178	KEY KEY	$0.01816	-0.68	$1.76M	$0.01829	$0.018	$677.5	$1.76M	$1.76M
3179	Aquari AQUARI	$0.01492	-3.04	$1.76M	$0.01539 ₿0.	$0.01476 ₿0.	$3.14K ₿0	$1.76M	$1.76M
3180	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.08	0.03	$1.76M	$1.08	$1.08	$0	$1.76M	$1.76M
3181	NodeStrategy NODESTR	$0.0018	0	$1.76M	$0	$0	$5.71K	$1.8M	$1.76M
3182	Starbucks (Ondo Tokenized Stock) SBUXON	$89.02	-0.42	$1.76M	$89.51	$88.12	$80.83K	$1.76M	$1.76M
3183	FIAS FIAS	$0.01432	-0.54	$1.76M	$0.01441	$0.01216	$24.13K	$4.3M	$1.76M
3184	Autonomys Network AI3	$0.02069	0.56	$1.75M	$0.02121 ₿0.	$0.02039 ₿0.	$55.87K ₿0	$13.91M	$1.75M
3185	Router Protocol ROUTE	$0.002687	2.80	$1.75M	$0.002698	$0.002606	$418.43K	$2.64M	$1.75M
3186	Liquid Staked SOL LSSOL	$144.58	2.06	$1.74M	$145.32	$139.45	$108.16K	$1.74M	$1.74M
3187	Zircuit Bridged WETH (Zircuit) WETH	$3,116.44	1.75	$1.74M	$3,116.5 ₿0.	$3,061.59 ₿0.	$19.24K ₿0	$1.74M	$1.74M
3188	Aki Network AKI	$0.001035 ₿0.00000024	-2.29	$1.74M ₿0	$0.001059 ₿0.00000026	$0.001032 ₿0.00000024	$12.2K ₿33.09	$2.06M	$1.74M ₿0
3189	Multi Asset Investment Vehicle MAIV	$0.00138	0.50	$1.74M	$0.001397	$0.001372	$494.36	$13.81M	$1.74M
3190	Rome ROME	$11.85 ₿0.00017	3.68	$1.74M ₿38.6	$15.86 ₿0.00017	$15.03 ₿0.00016	$0.07 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
3191	HappyAI SN103	$0.8616	4.03	$1.74M	$0.8718	$0.8179	$141.77K	$1.74M	$1.74M
3192	SMARDEX USDN USDN	$0.9979	-0.57	$1.74M	$1	$0.9971	$1.19K	$1.74M	$1.74M
3193	Roko Network ROKO	$0.0000083 ₿0.00000000097	16.11	$1.73M ₿191.75	$0.0000083 ₿0.0000000010	$0.00000706 ₿0.00000000084	$59.79K ₿2.5	$3.07M ₿360.08	$1.73M ₿191.75
3194	THINK Protocol THINK	$0.002356	-0.43	$1.73M	$0.002377	$0.002355	$171.07K	$2.36M	$1.73M
3195	Beamable Network Token BMB	$0.009056	-0.04	$1.73M	$0.009067	$0.009049	$15.85K	$9.06M	$1.73M
3196	Tatsu TATSU	$1.72 ₿0.00055	0.15	$1.72M ₿0	$1.73 ₿0.00057	$1.69 ₿0.00053	$7.07K ₿4.06	$1.72M ₿553.56	$1.72M ₿0
3197	TLX TLX	$0.02948	0.34	$1.72M	$0.02961	$0.02924	$2.5	$2.06M	$1.72M
3198	ARA ARA	$0.002101	1.45	$1.72M	$0.002135	$0.00203	$21.77	$2.1M	$1.72M
3199	Wormhole Bridged Wrapped SOL (Sui) SOL	$141.38	3.77	$1.72M	$141.9 ₿0.	$135.52 ₿0.	$18.92K ₿0	$1.72M	$1.72M
3200	Increment Staked FLOW STFLOW	$0.1285 ₿0.000019	-2.26	$1.72M ₿150.94	$0.1325 ₿0.000020	$0.1269 ₿0.000019	$33.03K ₿0.58	$1.72M ₿150.94	$1.72M ₿150.94
3201	Echo Protocol ECHO	$0.008251	-1.44	$1.72M	$0.008455	$0.008198	$237.76K	$8.25M	$1.72M
3202	GT Protocol GTAI	$0.04227 ₿0.000045	-0.26	$1.72M ₿386.69	$0.04264 ₿0.000045	$0.04214 ₿0.000043	$185.98K ₿251.45	$3.17M ₿3.38K	$1.72M ₿386.69
3203	AlphBanX ABX	$0.0199	-0.53	$1.72M	$0.02011	$0.01956	$66.73K	$1.99M	$1.72M
3204	Colony Avalanche Index CAI	$37.02 ₿0.0039	0.90	$1.71M ₿39.46	$38.03 ₿0.0040	$36.62 ₿0.0038	$2.99K ₿1.19	$1.71M ₿12.39	$1.71M ₿39.46
3205	Tune.Fm JAM	$0.00005194 ₿0.0000000084	-7.49	$1.71M ₿37.71	$0.0000562 ₿0.0000000093	$0.00005144 ₿0.0000000082	$52.79K ₿14.29	$1.82M ₿38.93	$1.71M ₿37.71
3206	Biconomy Exchange Token BIT	$0.000006119 ₿0.000000000079	-5.35	$1.71M ₿23.86	$0.000006479 ₿0.000000000079	$0.000006109 ₿0.000000000076	$1.38M ₿10.93	$3.68M ₿50.99	$1.71M ₿23.86
3207	Tevaera TEVA	$0.002149	2.54	$1.71M	$0.002149	$0.002084	$74.78K	$8.6M	$1.71M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}