结果页面 42，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4106	EYWA EYWA	$0.002115	-1.98	$886.77K	$0.002168	$0.002111	$264.27K	$2.12M	$886.77K
4107	Jarvis JARVIS	$0.0211 ₿0.0000014	-3.36	$886.48K ₿0	$0.02245 ₿0.0000014	$0.0211 ₿0.0000013	$1.15K ₿0.04	$886.48K	$886.48K ₿0
4108	Based Coin BASED	$0.00001544	-4.33	$883.95K	$0.00001643	$0.00001539	$3.4K	$961.88K	$883.95K
4109	LAIKA the Cosmodog LAIKA	$0.0000008826	-6.86	$882.67K	$0.0000009547	$0.0000008816	$59.5K	$882.67K	$882.67K
4110	Rejuve.AI RJV	$0.001647 ₿0.00000049	-7.55	$882.5K ₿266.12	$0.001803 ₿0.00000053	$0.001647 ₿0.00000049	$223.78K ₿6.67	$1.65M ₿496.24	$882.5K ₿266.12
4111	Synesis One SNS	$0.001079 ₿0.0000010	-1.97	$880.92K ₿520.79	$0.001106 ₿0.0000011	$0.001053 ₿0.0000010	$199.22K ₿31.77	$1.08M ₿1.07K	$880.92K ₿520.79
4112	BUGO BUGO	$0.0008746	-6.02	$880.25K	$0.0009327 ₿0.	$0.0008766 ₿0.	$2.95K ₿0	$880.25K	$880.25K
4113	SolMev SN116	$1.15	-2.44	$878.98K	$1.22 ₿0.	$1.14 ₿0.	$23.86K ₿0	$878.98K	$878.98K
4114	GM.AI GM	$0.00251	-6.53	$878.83K	$0.002742	$0.00251	$6.93	$2.51M	$878.83K
4115	NUSA NUSA	$9.47 ₿0.00016	-0.76	$878.22K ₿13.46	$10.2 ₿0.00017	$9.47 ₿0.00015	$877.67 ₿0	$1.08M ₿17.56	$878.22K ₿13.46
4116	Icopax $IPAX	$0.002926	-12.66	$878K	$0.003587	$0.003131	$4.83K	$878K	$878K
4117	EverETH EVERETH	$0.000000002318 ₿0.000000000000018	6.78	$877.79K ₿7.17	$0.000000002434 ₿0.000000000000020	$0.000000002136 ₿0.000000000000018	$210.98 ₿0	$1.14M ₿9.36	$877.79K ₿7.17
4118	DTRXBT by Virtuals DTRXBT	$0.001182	-12.82	$877.08K	$0.001356	$0.00118	$1.8K	$1.18M	$877.08K
4119	Klaytn Dai KDAI	$0.09513 ₿0.0000037	-3.77	$876.83K ₿0	$0.09942 ₿0.0000039	$0.09491 ₿0.0000037	$887.28 ₿0.06	$876.83K	$876.83K ₿0
4120	Ferro FER	$0.0005418 ₿0.00000013	0.54	$875.74K ₿155.39	$0.0005509 ₿0.00000013	$0.0005288 ₿0.00000013	$26.57K ₿0.17	$2.76M ₿633.07	$875.74K ₿155.39
4121	MAX MAX	$0.0008756	-6.02	$875.35K	$0.0009546	$0.0008726	$233.43K	$875.35K	$875.35K
4122	God The Dog GOD	$0.0008823	-8.65	$875.11K	$0.0009832	$0.0008835	$4.22K	$875.11K	$875.11K
4123	Sora Validator Token VAL	$0.01525 ₿0.0000069	-14.98	$873.43K ₿486.34	$0.01809 ₿0.0000070	$0.0147 ₿0.0000059	$38.34K ₿0.82	$1.53M ₿695.25	$873.43K ₿486.34
4124	FireStarter FLAME	$0.01376 ₿0.0000014	19.06	$873.12K ₿100.12	$0.03839 ₿0.0000015	$0.008148 ₿0.0000014	$2.52M ₿4.92	$1.27M ₿146.14	$873.12K ₿100.12
4125	SolMail MAIL	$0.0008708 ₿0.00000019	-15.37	$870.87K ₿0	$0.001042 ₿0.00000020	$0.0008713 ₿0.00000017	$6.55K ₿7.49	$870.87K ₿191.8	$870.87K ₿0
4126	HappyAI SN103	$0.5958	-7.46	$870.33K	$0.646	$0.5978	$83.98K	$870.33K	$870.33K
4127	Ryo Currency RYO	$0.01459 ₿0.00000026	-33.22	$869.96K ₿13.6	$0.02185 ₿0.00000044	$0.01459 ₿0.00000021	$1.12K ₿0.1	$1.29M ₿23.22	$869.96K ₿13.6
4128	BOBER BOBER	$0.0001248 ₿0.0000000097	-3.91	$869.52K ₿0	$0.0001356 ₿0.000000010	$0.000124 ₿0.0000000094	$8.13K ₿5.29	$869.52K ₿67.61	$869.52K ₿0
4129	nuco.cloud NCDT	$0.02497 ₿0.000016	-2.23	$868.57K ₿564.46	$0.02565 ₿0.000018	$0.02497 ₿0.000016	$160.79K ₿6.96	$1.25M ₿842.14	$868.57K ₿564.46
4130	Lisk Bridged USDC (Lisk) USDC.E	$0.9989	-0.01*	$868.1K	$0.9994	$0.9919	$17.92K	$868.1K	$868.1K
4131	Lamina1 L1	$0.004665	5.63	$867.71K	$0.005043	$0.00433	$100.93K	$7M	$867.71K
4132	Taboshi TABOSHI	$15.78	-3.27	$867.12K	$16.71	$15.75	$905.16	$2.93M	$867.12K
4133	BetterTherapy SN102	$0.5823	-3.96	$865.98K	$0.6253	$0.5786	$352.26K	$865.98K	$865.98K
4134	RefundYourSOL RYS	$0.0008958	-5.42	$865.73K	$0.000974	$0.0008893	$5.53K	$865.73K	$865.73K
4135	The Upsider AI UP	$0.0008711	-11.17	$865.21K	$0.0009808	$0.0008697	$2.89K	$865.21K	$865.21K
4136	Salesforce (Ondo Tokenized Stock) CRMON	$244.6	1.35	$867.27K	$245.56	$240.73	$226.68	$867.27K	$867.27K
4137	Scamcoin SCAM	$0.0008665	-2.93	$864.59K	$0.0009177	$0.0008636	$11.31K	$864.59K	$864.59K
4138	Chain-key USDT CKUSDT	$0.9966	0.43	$860.63K	$1.01	$0.986	$174.78K	$860.63K	$860.63K
4139	Runwago RUNWAGO	$0.03087	-1.23	$864.04K	$0.03222	$0.03079	$181.79K	$3.09M	$864.04K
4140	Stride Staked TIA STTIA	$1.09 ₿0.00016	-4.44	$863.62K ₿0	$1.18 ₿0.00016	$1.08 ₿0.00016	$2.19K ₿5.39	$863.62K	$863.62K ₿0
4141	BEPRO Network BEPRO	$0.00008632 ₿0.000000020	-3.50	$863.41K ₿204.08	$0.00009092 ₿0.000000021	$0.00008631 ₿0.000000019	$103.04K ₿11.6	$863.41K ₿204.08	$863.41K ₿204.08
4142	Probit Token PROB	$0.02966 ₿0.0000015	-6.09	$862.67K ₿43.15	$0.0326 ₿0.0000015	$0.02749 ₿0.0000014	$68.05K ₿0.6	$5.64M ₿296.65	$862.67K ₿43.15
4143	Lumerin LMR	$0.001363 ₿0.0000010	-1.49	$862.64K ₿638.35	$0.001408 ₿0.0000011	$0.001358 ₿0.00000095	$44.4 ₿3.94	$1.36M ₿1.05K	$862.64K ₿638.35
4144	AllDomains Name Service ADNS	$0.0001724	9.84	$862.38K	$0.0001887	$0.000156	$3.37K	$862.38K	$862.38K
4145	Odin Liquidity Network ODIN	$0.004599	-2.81	$862.3K	$0.004852	$0.004601	$11.5K	$862.3K	$862.3K
4146	DeMi DEMI	$0.4959 ₿0.000041	2.42	$860.98K ₿0	$4.23 ₿0.000041	$4.11 ₿0.000040	$446.39 ₿0	$860.98K ₿13.21	$860.98K ₿0
4147	Crowns CWS	$0.1125 ₿0.0000081	-6.19	$861.68K ₿47.56	$0.1209 ₿0.0000084	$0.1124 ₿0.0000074	$43.18K ₿6.56	$861.68K ₿62.74	$861.68K ₿47.56
4148	Eafin EAFIN	$0.003947	0.02	$860.72K	$0.00395	$0.003942	$21.09	$6.39M	$860.72K
4149	ZeroLend ZERO	$0.00001054	1.00	$860.29K	$0.00001126	$0.00000985	$143.02K	$1.04M	$860.29K
4150	McDonald's xStock MCDX	$306.19	2.21	$860.18K	$306.57	$298.68	$1.11M	$7.84M	$860.18K
4151	GameZone GZONE	$0.002057 ₿0.00000032	2.37	$860.11K ₿135.02	$0.002058 ₿0.00000034	$0.002009 ₿0.00000031	$9.23K ₿0.54	$860.11K ₿135.02	$860.11K ₿135.02
4152	MetaCene MAK	$0.00161	-1.68	$860.12K	$0.001641	$0.0016	$17.68K	$1.61M	$860.12K
4153	Seedworld SWORLD	$0.0001059	-5.19	$858.42K	$0.0001148	$0.0001058	$1.98K	$2.12M	$858.42K
4154	Taoillium SN109	$0.6019	-1.50	$856.12K	$0.6463	$0.5979	$49.74K	$856.12K	$856.12K
4155	Whales Market WHALES	$0.03291 ₿0.000025	-6.67	$854.99K ₿532.49	$0.03599 ₿0.000027	$0.03284 ₿0.000020	$6.13K ₿87.88	$3.28M ₿2.51K	$854.99K ₿532.49
4156	BSCPAD BSCPAD	$0.01078 ₿0.0000023	-4.88	$854.73K ₿191.95	$0.01134 ₿0.0000024	$0.01078 ₿0.0000018	$10.68K ₿17.36	$1.89M ₿425.52	$854.73K ₿191.95
4157	Connect Financial CNFI	$0.0341 ₿0.0000013	-2.95	$853.04K ₿32.86	$0.03678	$0.03091	$199.66 ₿0	$3.7M ₿142.63	$853.04K ₿32.86
4158	FourCoin FOUR	$0.000001919 ₿0.000000000039	-3.25	$852.65K ₿17.51	$0.000001999 ₿0.000000000040	$0.000001919 ₿0.000000000038	$66.13K ₿4.08	$852.65K ₿17.51	$852.65K ₿17.51
4159	PoolFans FANS	$0.000008509	-10.65	$852.59K	$0.000009589	$0.00000848	$12.34K	$852.59K	$852.59K
4160	Locked Money LMY	$0.000802	-3.17	$852.45K	$0.0008494	$0.0008005	$467.31	$8.02M	$852.45K
4161	Sixpack Token (SIXP) SIXP	$0.01232	-2.25	$851.73K	$0.0129	$0.01228	$88.56K	$2.21M	$851.73K
4162	GT3 Finance GT3	$0.005389	-3.84	$850.8K	$0.005657 ₿0.	$0.005362 ₿0.	$417.24 ₿0	$850.8K	$850.8K
4163	Polkagold PGOLD	$0.08493 ₿0.0000021	-3.32	$850.76K ₿0	$0.08785 ₿0.0000024	$0.08494 ₿0.0000021	$1.89K ₿1.83	$850.76K ₿21.92	$850.76K ₿0
4164	LayerEdge EDGEN	$0.004836	-5.71	$850.18K	$0.00517	$0.004819	$3.43M	$4.83M	$850.18K
4165	WTF Opossum WTFO	$0.001002	-11.11	$850.39K	$0.001148	$0.0009984	$2.49K	$850.39K	$850.39K
4166	Home3 HTS	$0.009617	-4.72	$849.73K	$0.01034	$0.00962	$3.41K	$928.12K	$849.73K
4167	XDEFI XDEFI	$0.00652 ₿0.0000018	-0.12	$848.18K ₿206.33	$0.006529 ₿0.0000019	$0.006529 ₿0.0000018	$8.61K ₿4.86	$1.57M ₿448.85	$848.18K ₿206.33
4168	Bread BRD	$0.009887 ₿0.00000017	2.53	$848.11K ₿14.95	$0.01806 ₿0.00000017	$0.01741 ₿0.00000016	$2.02 ₿0	$878.64K ₿15.49	$848.11K ₿14.95
4169	Skull of Pepe Token SKOP	$0.005643	0.24	$846.51K	$0.005653	$0.005626	$33.9K	$846.51K	$846.51K
4170	Libre LIBRE	$0.000257 ₿0.000000015	-5.01	$846.48K ₿33.18	$0.0002734 ₿0.000000015	$0.0002569 ₿0.000000015	$17.85K ₿0.04	$846.48K ₿33.18	$846.48K ₿33.18
4171	Qualcomm (Ondo Tokenized Stock) QCOMON	$174.67	1.66	$845.73K	$176.27	$170.8	$71.3	$845.73K	$845.73K
4172	latenightonbase LATENIGHTONBASE	$0.0008458	-13.52	$844.72K	$0.001099	$0.0008463	$114.27K	$844.72K	$844.72K
4173	Threshold USD THUSD	$1.01	0	$843.79K	$0	$0	$12.81K	$202.21M	$843.79K
4174	Tokenomy TEN	$0.007305 ₿0.00000017	-1.08	$843.77K ₿18.85	$0.007391 ₿0.00000018	$0.007058 ₿0.00000011	$505.74 ₿3.09	$1.46M ₿32.65	$843.77K ₿18.85
4175	Witnet WIT	$0.0006327 ₿0.00000013	-3.11	$843.36K ₿176.97	$0.000656 ₿0.00000013	$0.0006281 ₿0.00000012	$74.11 ₿3.35	$1.58M ₿331.93	$843.36K ₿176.97
4176	Pyth USDC PYTHUSDC	$1.06	0.01*	$843.31K	$1.06	$1.06	$0	$843.31K	$843.31K
4177	Wrapped OG (Kayen) WOG	$15.38	3.81	$843.2K	$15.83 ₿0.	$14.54 ₿0.	$6.38K ₿0	$843.2K	$843.2K
4178	Altair AIR	$0.002138 ₿0.00000050	-0.34	$842.67K ₿197.5	$0.00223 ₿0.00000050	$0.002069 ₿0.00000048	$353.09 ₿0.27	$1.01M ₿237.39	$842.67K ₿197.5
4179	Kite KITE	$0.9978 ₿0.00024	2.77	$842.32K ₿0	$1.04 ₿0.00025	$0.9527 ₿0.00022	$3.86K ₿0.42	$849.26K ₿249.57	$842.32K ₿0
4180	Dvision Network DVI	$0.003412 ₿0.00000051	-5.56	$841.98K ₿127.08	$0.003637 ₿0.00000053	$0.003307 ₿0.00000049	$646.39K ₿14.52	$3.41M ₿514.95	$841.98K ₿127.08
4181	EPEP EPEP	$0.0008419	-3.58	$841.91K	$0.000927	$0.0008412	$5.17K	$841.91K	$841.91K
4182	ZBIT•BLUE•BITCOIN ZBIT	$0.04005 ₿0.000039	8.28	$841.5K ₿893.25	$0.0411 ₿0.000086	$0.03686 ₿0.000034	$1.15K ₿13.75	$841.5K ₿893.25	$841.5K ₿893.25
4183	DePay DEPAY	$0.1262 ₿0.0000029	-1.66	$840.84K ₿19.76	$0.1297	$0.1264	$2.54 ₿0	$7.2M ₿169.25	$840.84K ₿19.76
4184	Edwin EDWIN	$0.0008636	-10.12	$840.77K	$0.0009678	$0.0008607	$375.81K	$861.66K	$840.77K
4185	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$29.35	-0.98	$834.17K	$30.39	$28.13	$4.48K	$834.17K	$834.17K
4186	Nailong NAILONG	$0.0008408	-9.05	$840.66K	$0.001001	$0.0008406	$517.49K	$840.66K	$840.66K
4187	Bitcoin Wizards WZRD	$0.03998 ₿0.000024	207.68	$839.7K ₿0	$0.03999 ₿0.000049	$0.01299 ₿0.000012	$2.2 ₿20.93	$839.7K ₿523.95	$839.7K ₿0
4188	Octokn OTK	$0.001596 ₿0.0000011	-0.34	$839.04K ₿328.97	$0.001654 ₿0.0000011	$0.001539 ₿0.0000010	$28.34K ₿2.94	$1.94M ₿1.37K	$839.04K ₿328.97
4189	Let's BONK LETSBONK	$0.01215	-15.91	$838.87K	$0.01451	$0.0121	$1.09M	$838.87K	$838.87K
4190	ADAPad ADAPAD	$0.002247 ₿0.00000012	-0.91	$838.13K ₿47.36	$0.002276 ₿0.00000013	$0.002167 ₿0.00000012	$9.78K ₿0.28	$838.13K ₿47.36	$838.13K ₿47.36
4191	XMEME XMEME	$0.000008379	-3.41	$838.13K	$0.00000876	$0.000008349	$20.17	$838.13K	$838.13K
4192	Kizuna KIZUNA	$0.000000000872 ₿0.00000000000022	-13.89	$838.02K ₿213.6	$0.000000001025 ₿0.00000000000026	$0.000000000872 ₿0.00000000000021	$3.74K ₿2.75	$838.02K ₿213.6	$838.02K ₿213.6
4193	Bifrost Voucher MANTA VMANTA	$0.1587	-5.89	$834.67K	$0.1687	$0.1573	$0.98	$834.67K	$834.67K
4194	MASQ MASQ	$0.02426 ₿0.0000037	-2.04	$835.1K ₿128.55	$0.02524 ₿0.0000039	$0.02421 ₿0.0000037	$798.18 ₿1.24	$910.9K ₿140.21	$835.1K ₿128.55
4195	Metal Dollar XMD	$0.9961 ₿0.000014	-0.25	$833.2K ₿0	$1.01 ₿0.000014	$0.1815 ₿0.000014	$3.21M ₿28.9	$833.2K	$833.2K ₿0
4196	Reflect RFL	$0.05976	43.53	$833.18K	$0.07714	$0.04085	$307.87K	$1.49M	$833.18K
4197	Hot Cherry CHERRY	$0.000008329	-7.33	$832.01K	$0.0000097	$0.000008209	$9.44K	$832.01K	$832.01K
4198	Bemo BMTON	$1.9	0	$832.88K	$0	$0	$1.86	$832.88K	$832.88K
4199	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$149.18	-3.20	$833.7K	$155.8	$146.95	$101.39	$833.7K	$833.7K
4200	Bubb BUBB	$0.0008308	-3.64	$831.02K	$0.0008738	$0.0008006	$223.69K	$831.02K	$831.02K
4201	MerlinSwap MP	$0.0002604 ₿0.000000097	-1.28	$830.71K ₿308.04	$0.0002683 ₿0.00000010	$0.0002523 ₿0.00000010	$21.54K ₿19.83	$5.54M ₿2.05K	$830.71K ₿308.04
4202	LayerZero Bridged USDT (Aptos) LZUSDT	$0.9988	0.45	$827.8K	$1	$0.9902	$10.79K	$827.8K	$827.8K
4203	UOMI UOMI	$0.001827	-1.57	$829.89K	$0.001873 ₿0.	$0.001804 ₿0.	$2.64K ₿0	$9M	$829.89K
4204	BNBXBT BNBXBT	$0.0008297	-13.21	$829.71K	$0.0009783	$0.0008234	$293.22K	$829.71K	$829.71K
4205	CONDO CONDO	$0.00008291	0	$829.09K	$0	$0	$169.43	$829.09K	$829.09K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}