结果页面 42，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4109	ASSDAQ ASSDAQ	$0.0007766	-1.65	$776.71K	$0.0008135	$0.0007665	$10.42K	$776.71K	$776.71K
4110	Asymmetry Finance ASF	$0.059	-14.51	$776.13K	$0.07004	$0.05871	$53.09K	$3.01M	$776.13K
4111	ORA Coin ORA	$0.01378	6.28	$776.06K	$0.01403	$0.0126	$1.35	$4.59M	$776.06K
4112	Savings USX SUSX	$1.03	0	$775.97K	$0	$0	$20.46	$775.97K	$775.97K
4113	Quantum Biology DAO QBIO	$0.004033	-1.52	$775.83K	$0.00436	$0.004007	$154.84	$1.73M	$775.83K
4114	$SKITTEN SKITTEN	$0.0008393	0.98	$775.29K	$0.0008451	$0.0007702	$7.05K	$817.88K	$775.29K
4115	Joss Money JMONEY	$0.0007761	-3.11	$775.09K	$0.0008158	$0.0007015	$458.31	$775.09K	$775.09K
4116	AVC AVC	$0.0002195	4.10	$773.64K	$0.0002206	$0.000209	$26.06K	$2.2M	$773.64K
4117	CANA Holdings California Carbon Credits CANA	$29.84	-3.34	$773.4K	$31.32	$29.82	$908.45	$773.4K	$773.4K
4118	Solchat CHAT	$0.08585 ₿0.000092	-3.84	$771.69K ₿820.77	$0.0895 ₿0.00010	$0.08315 ₿0.000091	$97.2K ₿22.69	$772.37K ₿837.99	$771.69K ₿820.77
4119	Ghiblification GHIBLI	$0.0007717	-2.92	$771.67K	$0.0008031	$0.0007615	$90.12K	$771.67K	$771.67K
4120	Kasta KASTA	$0.001007 ₿0.00000057	-12.04	$771.55K ₿281.54	$0.001227 ₿0.00000060	$0.0009146 ₿0.00000055	$98.51K ₿7.55	$1.51M ₿859.88	$771.55K ₿281.54
4121	Party PARTY	$0.0003759	0	$771.28K	$0	$0	$16.92	$771.28K	$771.28K
4122	AIPad AIPAD	$0.004004 ₿0.0000021	-3.12	$770.95K ₿212.75	$0.004153 ₿0.0000023	$0.003975 ₿0.0000021	$150.52K ₿8.04	$797.11K ₿428.61	$770.95K ₿212.75
4123	Banano BAN	$0.0004774 ₿0.00000011	-0.63	$770.76K ₿173.45	$0.0005098 ₿0.00000011	$0.0004744 ₿0.00000010	$10.88K ₿0.37	$916.23K ₿212.65	$770.76K ₿173.45
4124	Bemo BMTON	$1.9	0	$770.49K	$0	$0	$1.91	$770.49K	$770.49K
4125	Broadcom xStock AVGOX	$345.26	3.67	$769.85K	$347.29 ₿0.	$332.76 ₿0.	$30.32K ₿0	$34.44M	$769.85K
4126	Doggo DOGGO	$0.00000183	-15.03	$769.38K	$0.00000242	$0.000001769	$96.4K	$769.38K	$769.38K
4127	Sendcoin SEND	$0.0007665	-69.73	$767.94K	$0.002568	$0.0007666	$287.83K	$767.94K	$767.94K
4128	Nobiko Coin LONG	$0.0007726 ₿0.000000014	-2.75	$767.57K ₿0	$0.0008077 ₿0.000000019	$0.0007562 ₿0.000000013	$3.06K ₿1.41	$767.57K ₿14.48	$767.57K ₿0
4129	Sharpe AI SAI	$0.002363	0.01	$767.11K	$0.002371	$0.002349	$228.37K	$2.36M	$767.11K
4130	Quan2um $QNTM	$0.001533	-2.63	$766.87K	$0.001587	$0.001507	$19.01K	$1.53M	$766.87K
4131	Openfabric AI OFN	$0.001935 ₿0.0000061	-7.48	$765.33K ₿379.29	$0.002092 ₿0.0000066	$0.001939 ₿0.0000061	$71.41K ₿16.88	$971.59K ₿3.09K	$765.33K ₿379.29
4132	Shikoku SHIK	$0.000000000808 ₿0.000000000000027	-0.70	$764.67K ₿25.68	$0.000000000825 ₿0.000000000000027	$0.000000000805 ₿0.000000000000026	$288.91 ₿0.02	$764.67K ₿25.68	$764.67K ₿25.68
4133	FourCoin FOUR	$0.00000172 ₿0.000000000039	0.53	$764.18K ₿17.51	$0.000001749 ₿0.000000000040	$0.00000165 ₿0.000000000038	$80.48K ₿4.08	$764.18K ₿17.51	$764.18K ₿17.51
4134	Suzaku Token SUZ	$0.02564	-2.73	$762.74K	$0.02673	$0.02078	$2.84K	$2.57M	$762.74K
4135	Wrapped Vana WVANA	$2.36	-1.18	$761.89K	$2.41 ₿0.	$2.35 ₿0.	$14.01K ₿0	$761.89K	$761.89K
4136	CryoDAO CRYO	$0.2882 ₿0.000018	0.54	$761.88K ₿0	$0.2897 ₿0.000022	$0.2867 ₿0.000017	$2.15 ₿0.43	$1.27M ₿79.71	$761.88K ₿0
4137	Giant Token GTAN	$0.000000002039	5.46	$761.74K	$0.000000002048	$0.000000001905	$8.22K	$761.74K	$761.74K
4138	PunkCity PUNK	$0.01701 ₿0.000054	-7.51	$760.46K ₿1.03K	$0.01839 ₿0.000054	$0.01699 ₿0.000047	$43.01 ₿1.06	$846.95K ₿2.7K	$760.46K ₿1.03K
4139	Toad (SOL) $TOAD	$0.000000001813	-1.85	$759.36K	$0.000000001891	$0.000000001797	$4.2K	$759.36K	$759.36K
4140	PEPO PEPO	$0.0007606	-4.86	$758.86K	$0.0008223	$0.0007573	$6.19K	$758.86K	$758.86K
4141	Wrapped KCS WKCS	$11.54 ₿0.00015	1.16	$757.39K ₿0	$11.57 ₿0.	$11.33 ₿0.	$1.42K ₿0	$757.39K	$757.39K ₿0
4142	Stake DAO FXN SDFXN	$25.7	-1.74	$755.82K	$26.41	$25.65	$73.93	$755.82K	$755.82K
4143	Chasm CAI	$0.007556	-13.93	$755.62K	$0.008873	$0.007546	$53.31K	$7.56M	$755.62K
4144	PainStrategy PAINSTR	$0.0007873	-0.90	$752.84K	$0.000801	$0.0007833	$531.12	$752.84K	$752.84K
4145	Wrapped 3ULL W3ULL	$0.0001915	-0.13	$752.67K	$0.0001972	$0.000189	$1.58K	$752.67K	$752.67K
4146	JACK JACK	$0.008973	-3.43	$752.46K	$0.0094 ₿0.	$0.008956 ₿0.	$32.07 ₿0	$897.32K	$752.46K
4147	MooMoo Token MOO	$0.0009302	-4.30	$751.59K	$0.0009855	$0.0009208	$9.24K	$751.59K	$751.59K
4148	Tajir Tech Hub TJRM	$0.001001	-8.95	$751.37K	$0.001104	$0.001	$182.53K	$751.37K	$751.37K
4149	Swasticoin YZY	$0.0007512	-0.60	$751.21K	$0.0007626	$0.0007458	$153.62K	$751.21K	$751.21K
4150	STONKS STONKS	$0.000751	-4.35	$751K	$0.0007855	$0.000751	$522.61K	$751K	$751K
4151	Flicker FKR	$0.001276	6.98	$750.69K	$0.00131	$0.001129	$8.97K	$1.28M	$750.69K
4152	GM.AI GM	$0.002141	-0.78	$749.5K	$0.002158	$0.002141	$94.12	$2.14M	$749.5K
4153	Safe Haven SHA	$0.00008804 ₿0.0000000049	4.62	$748.45K ₿41.98	$0.00008846 ₿0.0000000056	$0.00008341 ₿0.0000000039	$212.83 ₿0.11	$748.45K ₿41.98	$748.45K ₿41.98
4154	Universal USDC UUSDC	$2.07	0.01*	$748.32K	$2.07	$2.07	$0	$748.32K	$748.32K
4155	Virtua TVK	$0.008796 ₿0.0000031	2.15	$747.13K ₿565.82	$0.008906 ₿0.0000034	$0.008516 ₿0.0000031	$49.39 ₿4.39	$10.56M ₿3.83K	$747.13K ₿565.82
4156	PKT PKT	$0.000203 ₿0.000000050	-0.48	$746.81K ₿218.24	$0.0002049 ₿0.000000056	$0.0002005 ₿0.000000048	$102.11 ₿1.35	$1.22M ₿304.35	$746.81K ₿218.24
4157	x402jobs JOBS	$0.0007483	-13.29	$746.08K	$0.000863	$0.0007085	$173.26K	$746.08K	$746.08K
4158	Limocoin Swap LMCSWAP	$0.0006334 ₿0.000000015	0.75	$745.54K ₿0	$0.000635 ₿0.000000015	$0.0006226 ₿0.000000013	$19.1 ₿0.64	$1.04M ₿24.87	$745.54K ₿0
4159	Alpaca Finance ALPACA	$0.004896 ₿0.0000034	0.33	$745.11K ₿517.27	$0.004957 ₿0.0000035	$0.004811 ₿0.0000034	$62.9K ₿76.59	$745.11K ₿517.27	$745.11K ₿517.27
4160	Mute MUTE	$0.01858 ₿0.0000091	-1.12	$743.28K ₿364.68	$0.01902 ₿0.0000093	$0.01848 ₿0.0000087	$12.3 ₿1.35	$743.28K ₿364.68	$743.28K ₿364.68
4161	DEUS Finance DEUS	$4.39 ₿0.00051	1.02	$742.79K ₿76.17	$4.42 ₿0.00051	$4.3 ₿0.00049	$1.74K ₿0.77	$1.33M ₿154.2	$742.79K ₿76.17
4162	VNX VNX	$0.04963	0.01*	$741.27K	$0.04963	$0.04962	$974.34	$14.89M	$741.27K
4163	zkSwap Finance ZF	$0.001206 ₿0.00000074	-1.07	$738.57K ₿250.31	$0.001228 ₿0.00000078	$0.001196 ₿0.00000073	$88.98K ₿48.93	$969.68K ₿436.58	$738.57K ₿250.31
4164	DePay DEPAY	$0.1112 ₿0.0000029	-44.71	$740.45K ₿19.76	$0.2011	$0.1112	$2.24 ₿0	$6.34M ₿169.25	$740.45K ₿19.76
4165	Phil PHIL	$0.0007399	-1.06	$740.01K	$0.0007521	$0.0007329	$255.28K	$740.01K	$740.01K
4166	CYBRO CYBRO	$0.004073	-0.16	$739.97K	$0.004085	$0.004037	$41.27K	$2.03M	$739.97K
4167	Bitdealer BIT	$0.002603	0.84	$739.27K	$0.002739	$0.002535	$411.51K	$2.6M	$739.27K
4168	Robinhood Markets (Ondo Tokenized Stock) HOODON	$115.54	0.17	$738.35K	$117.58	$114.92	$2.81M	$738.35K	$738.35K
4169	Italian Brainrot ITALIANROT	$0.000738	-0.49	$737.84K	$0.0008025	$0.0007066	$647.26K	$737.84K	$737.84K
4170	Smart MFG MFG	$0.001875 ₿0.0000000093	-2.65	$737.13K ₿3.61	$0.001933	$0.001863	$148.61K ₿0.01	$1.63M ₿8.16	$737.13K ₿3.61
4171	Frostic FROST	$0.001474	0	$737.05K	$0	$0	$1.35K	$1.47M	$737.05K
4172	Arbitrove Governance Token TROVE	$0.002455 ₿0.000000083	0.02	$736.57K ₿25.1	$0.002493 ₿0.000000086	$0.002438 ₿0.000000081	$25.4 ₿1.74	$2.46M ₿83.68	$736.57K ₿25.1
4173	Any Inu AI	$0.000001749 ₿0.00000000056	-2.87	$736.39K ₿239.1	$0.00000185 ₿0.00000000058	$0.000001659 ₿0.00000000053	$115.78K ₿14.52	$736.39K ₿239.1	$736.39K ₿239.1
4174	TON Bridged USDT (TON) JUSDT	$0.9987 ₿0.000014	-0.32	$736.57K ₿0	$1.01 ₿0.000014	$0.9922 ₿0.000013	$2.04K ₿37.37	$736.57K	$736.57K ₿0
4175	Strategic Bitcoin Reserve SBR	$0.03497	12.95	$735.87K	$0.03529	$0.03009	$723.83K	$735.87K	$735.87K
4176	ArchAI ARCHAI	$0.001901	-0.08	$734.19K	$0.001907 ₿0.	$0.001892 ₿0.	$11.92K ₿0	$1.56M	$734.19K
4177	FOMO FOMO	$0.00000733	3.40	$732.52K	$0.000007379	$0.00000705	$74.08K	$732.52K	$732.52K
4178	Netflix xStock NFLXX	$89.23	-1.46	$732.32K	$90.56	$88.55	$1.97K	$197.07M	$732.32K
4179	Gains GAINS	$0.013 ₿0.0000039	-1.16	$732.17K ₿211.42	$0.01324 ₿0.0000039	$0.01296 ₿0.0000038	$9.38K ₿0.81	$1.3M ₿394.56	$732.17K ₿211.42
4180	WLF TOKEN WLF	$0.0002197	-3.51	$731.98K	$0.0002487	$0.0002196	$43.44K	$4.39M	$731.98K
4181	Analog ANLOG	$0.0003943	-0.55	$731.66K	$0.0004038	$0.000376	$377.77K	$3.57M	$731.66K
4182	Polkamarkets POLK	$0.007316 ₿0.00000057	1.67	$731.62K ₿57.17	$0.007706 ₿0.00000065	$0.006998 ₿0.00000055	$13.08K ₿3.84	$731.62K ₿57.17	$731.62K ₿57.17
4183	ALF TOKEN ALF	$0.00000001158	-1.86	$731.29K	$0.00000001181	$0.00000001143	$7.59K	$799.73K	$731.29K
4184	Ouroboros ORX	$0.00162	7.13	$731.07K	$0.001653	$0.001475	$5.72K	$731.07K	$731.07K
4185	Dork Lord DORKY	$0.01051	-15.74	$730.18K	$0.01278	$0.01001	$88.7K	$730.18K	$730.18K
4186	KoKoK The Roach KOKOK	$0.00365	-4.04	$730.08K	$0.003818	$0.00365	$172.99K	$730.08K	$730.08K
4187	MEOW MEOW	$0.00000811	-2.23	$729.86K	$0.000008319	$0.000008049	$29.89	$729.86K	$729.86K
4188	Gari Network GARI	$0.001103 ₿0.00000048	-4.34	$729.41K ₿210.12	$0.001198 ₿0.00000049	$0.001096 ₿0.00000047	$97.64K ₿18	$1.1M ₿482.01	$729.41K ₿210.12
4189	Tate Terminal TATE	$0.0007285	29.14	$728.55K	$0.0007972	$0.000564	$12.42K	$728.55K	$728.55K
4190	NAWS.AI NAWS	$0.0003649	-22.15	$728.43K	$0.0004693	$0.0003255	$18.13K	$3.65M	$728.43K
4191	Muhdo Hub DNA	$0.0003023	6.52	$728.24K	$0.0003096	$0.0002502	$64.07K	$1.44M	$728.24K
4192	enfineo ENF	$0.01341	0.77	$728.08K	$0.01347	$0.01324	$59.94K	$1.48M	$728.08K
4193	Locked Money LMY	$0.0004787	-1.94	$727.93K	$0.0004895	$0.0004743	$1.32K	$4.79M	$727.93K
4194	RAGE GUY RAGE	$0.0007394	-5.26	$727.71K	$0.0007939	$0.0007395	$1.92K	$727.71K	$727.71K
4195	DINOSOL DINO	$0.0008496	-12.46	$726.83K	$0.001201	$0.0007215	$3.09M	$726.83K	$726.83K
4196	Satoshi Cash Network SCASH	$0.1319	3.91	$726.15K	$0.1345 ₿0.	$0.1255 ₿0.	$23.34K ₿0	$726.17K	$726.15K
4197	@gork GORK	$0.0007258	-12.30	$725.83K	$0.0008356	$0.0007195	$136.26K	$725.83K	$725.83K
4198	Snowflake (Ondo Tokenized Stock) SNOWON	$219.31	-2.03	$724.88K	$225.94	$218.78	$1.2M	$724.88K	$724.88K
4199	Circle rStock CRCLR	$83.17	1.64	$723.12K	$84.14	$79.95	$95.82K	$723.12K	$723.12K
4200	RETAKE.TV RETAKE	$0.00000723	-2.37	$722.67K	$0.00000741	$0.000007119	$2.11K	$722.67K	$722.67K
4201	Celer Bridged USDT (Astar) USDT	$0.9974 ₿0.000014	-0.73	$722.63K ₿0	$1 ₿0.	$0.9956 ₿0.	$119.88 ₿0	$722.63K	$722.63K ₿0
4202	Defit DEFIT	$0.023 ₿0.0000030	-1.96	$721.61K ₿85.4	$0.02349 ₿0.0000031	$0.0228 ₿0.0000030	$209.29 ₿0.09	$1.15M ₿151.39	$721.61K ₿85.4
4203	Bitcoin Pro BTCP	$5.59 ₿0.00037	-2.84	$721.57K ₿48.04	$5.76 ₿0.00055	$5.59 ₿0.00036	$1.59K ₿0.11	$11.74M ₿782	$721.57K ₿48.04
4204	Bear In Bathrobe BIB	$0.0007211	0	$721.11K	$0	$0	$5.86	$721.11K	$721.11K
4205	Bodega BODEGA	$0.03507	0.38	$718.99K	$0.03574	$0.03435	$1.52K	$876.82K	$718.99K
4206	CODY CODY	$0.00000829	-1.53	$718.62K	$0.00000849	$0.00000812	$1.46K	$829.06K	$718.62K
4207	FITtoken FIT	$0.1072	-3.98	$718.56K	$0.1119	$0.1062	$3.43K	$1.04M	$718.56K
4208	Dimes DIME	$0.000007179	-0.94	$718.21K	$0.0000075	$0.000007169	$1.72K	$718.21K	$718.21K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}