结果页面 42，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4108	PlayMind PLAI	$0.000682	-12.46	$682.05K	$0.000837	$0.0006502	$87.94K	$682.05K	$682.05K
4109	XSwap Treasure XTT	$0.0005756 ₿0.000000018	-0.11	$681.99K ₿21.35	$0.0005856 ₿0.000000018	$0.0005743 ₿0.000000017	$148.87 ₿0.03	$808.15K ₿25.3	$681.99K ₿21.35
4110	XSwap Protocol XSP	$0.0002842 ₿0.000000013	-1.76	$680.86K ₿32.54	$0.0002897 ₿0.000000014	$0.0002805 ₿0.000000013	$22.7K ₿0.81	$3.69M ₿176.5	$680.86K ₿32.54
4111	Rob Banks BANKS	$0.00003245	-17.63	$681.39K	$0.00004049	$0.00003163	$14.86K	$681.39K	$681.39K
4112	Hex Orange Address HOA	$0.004509 ₿0.00000043	3.27	$681.23K ₿64.64	$0.004536 ₿0.00000043	$0.004287 ₿0.00000039	$591.4 ₿1.65	$681.23K ₿64.64	$681.23K ₿64.64
4113	CryptoZoon ZOON	$0.0008337 ₿0.000000015	0.30	$680.75K ₿12.82	$0.0008388 ₿0.000000015	$0.0008106 ₿0.000000014	$68.83K ₿0.9	$830.16K ₿15.63	$680.75K ₿12.82
4114	Queen Sherex QSHX	$0.0006946	2.32	$680.63K	$0.0007128	$0.0006567	$226.18K	$680.63K	$680.63K
4115	Finceptor FINC	$0.02169 ₿0.0000047	0.03	$680.42K ₿96.47	$0.02176 ₿0.0000047	$0.0216 ₿0.0000045	$2.17K ₿1.13	$2.17M ₿477.77	$680.42K ₿96.47
4116	FINE FINE	$0.000000001617 ₿0.000000000000095	-4.40	$680.41K ₿0	$0.000000001701 ₿0.000000000000096	$0.000000001594 ₿0.000000000000091	$2.42K ₿4.72	$680.41K ₿40.39	$680.41K ₿0
4117	Dark MAGA DMAGA	$0.00068	-1.88	$681.02K	$0.0007135	$0.0006434	$516.54K	$681.02K	$681.02K
4118	Avocado DAO AVG	$0.004731 ₿0.00000052	-3.06	$677.91K ₿41.18	$0.004887 ₿0.00000055	$0.00468 ₿0.00000052	$821.94 ₿0.5	$4.73M ₿524.24	$677.91K ₿41.18
4119	Nova Fox NFX	$0.08174	-5.50	$677.79K	$0.08673	$0.08083	$7.19K	$6.07M	$677.79K
4120	Waterfall WATER	$0.0002165	1.50	$677.65K	$0.0002165	$0.0002118	$59.55K	$5.52M	$677.65K
4121	Chuck CHUCK	$0.0007548	-2.31	$677.63K	$0.0007795	$0.0007436	$59.79K	$731.55K	$677.63K
4122	Based Turbo TURBO	$0.000009809	6.54	$660.97K	$0.00000987	$0.00000881	$33.65K	$660.97K	$660.97K
4123	ELVIS ELVIS	$0.0006755	46.20	$676.29K	$0.0007214	$0.0004265	$51.45K	$678.64K	$676.29K
4124	USDFI USDFI	$0.6798 ₿0.000010	0.69	$676.08K ₿0	$0.6888 ₿0.000010	$0.6696 ₿0.0000090	$703.66 ₿0.08	$676.08K	$676.08K ₿0
4125	Glympse GLMPS	$0.0006753	-18.71	$675.71K	$0.0008599	$0.0005896	$136.72K	$675.71K	$675.71K
4126	Cogito Finance CGV	$0.006318 ₿0.0000023	0.63	$675.67K ₿221.82	$0.00636 ₿0.0000024	$0.005758 ₿0.0000023	$22.57K ₿4.29	$6.32M ₿2.37K	$675.67K ₿221.82
4127	0xsim by Virtuals SAGE	$0.0006748	1.27	$674.88K	$0.0006999	$0.0006578	$5.65	$674.88K	$674.88K
4128	SEED SEED	$0.001894	-2.37	$674.48K	$0.001945	$0.001862	$1.96M	$1.89M	$674.48K
4129	HyperSwap AI HYLX	$0.0006735	-23.86	$674.11K	$0.001007	$0.0006433	$71.88K	$674.11K	$674.11K
4130	3SPACE ART PACE	$0.0102 ₿0.00000048	-7.10	$673.68K ₿0	$0.01114 ₿0.00000050	$0.01017 ₿0.00000047	$52.98K ₿2.49	$1.02M	$673.68K ₿0
4131	Owo OWO	$0.000000001598	-0.88	$672.3K	$0.0000000021	$0.000000001356	$93.1K	$672.3K	$672.3K
4132	Karat KAT	$0.0006156 ₿0.000000061	-2.18	$671.78K ₿28.14	$0.0006294 ₿0.000000065	$0.0006147 ₿0.000000060	$60.42K ₿0.64	$1.21M ₿120.2	$671.78K ₿28.14
4133	Curetopia CURES	$0.01897	0.54	$671.62K	$0.01916	$0.0186	$536.99	$1.9M	$671.62K
4134	Pillar PLR	$0.002589 ₿0.000000076	-1.66	$671.35K ₿19.91	$0.002639 ₿0.000000084	$0.00194 ₿0.000000076	$489.27 ₿0.01	$2.07M ₿61.41	$671.35K ₿19.91
4135	Wam WAM	$0.0009867 ₿0.00000011	-0.66	$670.85K ₿71.92	$0.0009964 ₿0.00000011	$0.0009846 ₿0.00000011	$65.25K ₿3.19	$987.3K ₿113.83	$670.85K ₿71.92
4136	Bink AI BINK	$0.0007779	-2.53	$669.55K	$0.000847	$0.0007779	$14.8K	$669.55K	$669.55K
4137	Triad TRD	$0.05953	-2.55	$669.49K	$0.06246	$0.05898	$2.26K	$1.04M	$669.49K
4138	Solana Ecosystem Index SOLI	$5.35 ₿0.00010	-0.68	$668.47K ₿12.51	$5.45 ₿0.00010	$5.26 ₿0.000076	$35.95 ₿0	$668.47K ₿12.51	$668.47K ₿12.51
4139	NerveNetwork NVT	$0.001596 ₿0.00000025	-0.51	$667.8K ₿103.56	$0.001608 ₿0.00000025	$0.001591 ₿0.00000025	$1.2 ₿0	$3.35M ₿541.57	$667.8K ₿103.56
4140	RONKE RONKE	$0.0007698	6.76	$666.88K	$0.0007747	$0.000719	$9.88K	$769.98K	$666.88K
4141	Bitcoin Maxi Tears BMT	$0.001131	110.64	$664.39K	$0.001104	$0.0005364	$23.58K	$664.39K	$664.39K
4142	CSP DAO Network NEBO	$0.5573 ₿0.000058	-0.01*	$665.47K ₿69.42	$0.5575 ₿0.000059	$0.5549 ₿0.000058	$114.96 ₿0.06	$1.25M ₿132.08	$665.47K ₿69.42
4143	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4144	BURN BURN	$0.00000352 ₿0.00000000021	-0.73	$662.85K ₿0	$0.00000358	$0.00000348	$30.24 ₿0.01	$662.85K ₿40.01	$662.85K ₿0
4145	IQ50 IQ50	$0.000001309 ₿0.00000000036	0.51	$662.45K ₿0	$0.000001329 ₿0.00000000040	$0.000001269 ₿0.00000000035	$63.31K ₿74.46	$662.45K ₿185.1	$662.45K ₿0
4146	sEUR SEUR	$0.6646 ₿0.000015	-0.54	$661.32K ₿15.37	$0.6731 ₿0.000015	$0.6645 ₿0.000015	$332.66 ₿0.09	$661.32K ₿15.37	$661.32K ₿15.37
4147	SpaceFalcon FCON	$0.00003814 ₿0.0000000063	-10.00	$661.3K ₿110.99	$0.00004334 ₿0.0000000069	$0.00003729 ₿0.0000000058	$61.8K ₿4.43	$724.6K ₿121.61	$661.3K ₿110.99
4148	Vertus VERT	$0.001253	-1.31	$660.74K	$0.001274	$0.001251	$403.58K	$1.5M	$660.74K
4149	Vesta Finance VSTA	$0.02944 ₿0.0000080	-0.09	$660.93K ₿180.21	$0.0297 ₿0.0000082	$0.02905 ₿0.0000077	$1.74 ₿0.21	$2.94M ₿803.49	$660.93K ₿180.21
4150	Kryptokrona XKR	$0.001085 ₿0.000000064	-9.48	$659.91K ₿35.78	$0.0012 ₿0.000000069	$0.00107 ₿0.000000057	$2.75K ₿0.08	$1.08M ₿64.04	$659.91K ₿35.78
4151	BaseSwap BSWAP	$0.09154 ₿0.000019	0.20	$660.44K ₿0	$0.09263 ₿0.000021	$0.08995 ₿0.000018	$1.54K ₿4.68	$915.75K ₿4.09	$660.44K ₿0
4152	Carlo CARLO	$0.0006601	-2.42	$660.39K	$0.0006795	$0.0006569	$755.4	$660.39K	$660.39K
4153	FAFO FAFO	$0.0006564	1.45	$656.36K	$0.0007024	$0.0006119	$1.02M	$656.36K	$656.36K
4154	熊猫币 PND	$0.00001851 ₿0.00000000055	-2.81	$659.68K ₿19.43	$0.00002086 ₿0.00000000056	$0.00001851 ₿0.00000000054	$7.32 ₿0	$659.68K ₿17.65	$659.68K ₿19.43
4155	Envision Labs VIS	$0.01198	-2.76	$659.1K	$0.01233	$0.01189	$1.36K	$1.2M	$659.1K
4156	Isaac X ISAACX	$0.0009021	-9.00	$662.32K	$0.0009992	$0.0008882	$4.71K	$904.45K	$662.32K
4157	Creator SN98	$2.07	-3.18	$656.38K	$2.18	$2.01	$36.14K	$656.38K	$656.38K
4158	Kibble KIBBLE	$0.003702 ₿0.00000063	-0.83	$655.42K ₿0	$0.003787 ₿0.00000074	$0.00363 ₿0.00000052	$2.58K ₿5.24	$1.26M ₿639.21	$655.42K ₿0
4159	Micro3 MIRO	$0.02161	1.16	$655.01K	$0.02217	$0.02096	$16.95K	$6.49M	$655.01K
4160	Bridged USDC (XDC Bridge) USDC.E	$0.9998	-0.01*	$654.97K	$1	$0.9941	$18.78K	$654.97K	$654.97K
4161	Indi INDI	$0.008126	-2.13	$654.19K	$0.008447	$0.008099	$228.89	$654.19K	$654.19K
4162	Plaza BondETH BONDETH	$99.94	-0.15	$653.82K	$100.86	$99.82	$320.53K	$653.82K	$653.82K
4163	Jaihoz by Virtuals JAIHOZ	$0.0006538	-2.17	$654.84K	$0.0006786	$0.0006515	$172.41	$654.84K	$654.84K
4164	Pepe Trump PTRUMP	$0.0006578	1.46	$653.2K	$0.0006703	$0.0006445	$971.53	$653.2K	$653.2K
4165	Arkreen Token AKRE	$0.0001131 ₿0.000000072	-0.74	$652.5K ₿0	$0.0001162 ₿0.000000079	$0.0001101 ₿0.000000070	$345.14 ₿0.83	$1.13M ₿1.82	$652.5K ₿0
4166	Alpha Impact FOLO	$0.002245 ₿0.00000013	-1.32	$654.67K ₿37.74	$0.0023 ₿0.00000013	$0.002219 ₿0.00000012	$89.63 ₿0.01	$957.47K ₿55.19	$654.67K ₿37.74
4167	Morph L2 Bridged USDC (Morph L2) USDC	$0.9967	-0.79	$646.51K	$1.01	$0.9902	$211.75	$646.51K	$646.51K
4168	Bankless BED Index BED	$137.67 ₿0.0019	-0.55	$650.45K ₿13.65	$139.37 ₿0.0019	$136.01 ₿0.0019	$907.3 ₿0.06	$650.45K ₿13.65	$650.45K ₿13.65
4169	WATER Coin WATER	$0.000008899	-0.63	$650.35K	$0.00000914	$0.00000883	$72.35K	$650.35K	$650.35K
4170	DNA DNA	$0.000000000015	1.40	$645.87K	$0.000000000016	$0.000000000015	$501.07K	$645.87K	$645.87K
4171	supercycle(real) SUPERCYCLE	$0.0006536	14.53	$650.56K	$0.0007276	$0.0005656	$46.95K	$650.56K	$650.56K
4172	Henlo Kart KART	$0.0000000031	0.77	$648.45K	$0.00000000315	$0.000000003054	$48.6K	$648.45K	$648.45K
4173	Universal Basic Compute UBC	$0.0006518	6.17	$648.07K	$0.0006698	$0.0006039	$356.74K	$651.87K	$648.07K
4174	Black Dragon BLACKDRAGON	$0.000000008341 ₿0.0000000000014	-0.54	$647.26K ₿113.21	$0.000000008505 ₿0.0000000000016	$0.000000008224 ₿0.0000000000014	$19.64K ₿1.4	$647.26K ₿113.21	$647.26K ₿113.21
4175	Blockchain Brawlers BRWL	$0.0006457 ₿0.00000014	3.72	$646.31K ₿140.36	$0.0006463 ₿0.00000014	$0.0006171 ₿0.00000013	$60.04K ₿19.69	$646.31K ₿140.36	$646.31K ₿140.36
4176	Pegaxy Stone PGX	$0.001465 ₿0.00000023	-0.35	$645.75K ₿48.34	$0.001471 ₿0.00000023	$0.001419 ₿0.00000022	$0.1 ₿0.02	$1.47M ₿236.01	$645.75K ₿48.34
4177	Internet Doge IDOGE	$0.6458 ₿0.000018	-0.05	$645.45K ₿18.22	$0.658 ₿0.000019	$0.6374 ₿0.000017	$11.93 ₿0.18	$645.45K ₿18.22	$645.45K ₿18.22
4178	Atlantis AQUA Token AQUA	$0.4178	-1.06	$645.39K	$0.4324	$0.4135	$1.76K	$1.01M	$645.39K
4179	Bostrom BOOT	$0.000000000983 ₿0.00000000000052	1.52	$643.81K ₿310.21	$0.000000000986 ₿0.00000000000054	$0.000000000963 ₿0.00000000000051	$99.42 ₿0.11	$1.24M ₿626.86	$643.81K ₿310.21
4180	Charles KING	$0.0006432	1.05	$643.37K	$0.000693	$0.0005969	$1.26M	$643.37K	$643.37K
4181	Crowny Token CRWNY	$0.0009169 ₿0.00000012	3.30	$642.42K ₿83.28	$0.0009172 ₿0.00000012	$0.0008738 ₿0.00000011	$1.55K ₿0.05	$745.58K ₿96.65	$642.42K ₿83.28
4182	Solana Spaces STORE	$0.0006583	-9.85	$641.91K	$0.0007385	$0.0006307	$24.67K	$641.91K	$641.91K
4183	Guru Network GURU	$0.002073	-3.21	$640.65K	$0.002169	$0.002066	$73.98K	$2.07M	$640.65K
4184	PEPE (Ordinals) PEPE	$0.01524 ₿0.0000077	27.36	$640.29K ₿318.06	$0.01732 ₿0.0000087	$0.01083 ₿0.0000047	$66.82K ₿95.85	$640.29K ₿318.06	$640.29K ₿318.06
4185	Arbitrove Governance Token TROVE	$0.002133 ₿0.000000083	-0.95	$639.97K ₿25.1	$0.002168 ₿0.000000086	$0.002107 ₿0.000000081	$8.63 ₿1.74	$2.13M ₿83.68	$639.97K ₿25.1
4186	Godcoin GOD	$0.007119	-8.08	$639.92K	$0.007753	$0.00703	$797.05	$5.54M	$639.92K
4187	Gamer Arena GAU	$0.001712 ₿0.0000017	1.06	$639.74K ₿491.89	$0.001736 ₿0.0000019	$0.001663 ₿0.0000016	$184.37K ₿54.56	$842.28K ₿882.23	$639.74K ₿491.89
4188	I MADE IT UP SOURCE	$0.00064	25.92	$632.6K	$0.001711	$0.000361	$755.86K	$632.6K	$632.6K
4189	Department of Gov Efficiency DOGE	$0.0646	-0.42	$646.94K	$0.06595	$0.06301	$44.59K	$646.94K	$646.94K
4190	Boi the Bear BOI	$0.0006393	-10.23	$639.35K	$0.0007166	$0.0006301	$3.53K	$639.35K	$639.35K
4191	AskTianAI TIAN	$0.001183	0.62	$639.22K	$0.001211	$0.00114	$1.44K	$1.18M	$639.22K
4192	Fullsend Community Coin FULLSEND	$0.001597	-5.24	$637.8K	$0.001686	$0.001551	$977.42K	$1.6M	$637.8K
4193	FourCoin FOUR	$0.00000143 ₿0.000000000039	-0.01	$637.45K ₿17.51	$0.000001459 ₿0.000000000040	$0.00000143 ₿0.000000000038	$119.28K ₿4.08	$637.45K ₿17.51	$637.45K ₿17.51
4194	cr0w by Virtuals CROW	$0.0006588	2.46	$637.4K	$0.0006853	$0.0006373	$2.4K	$658.83K	$637.4K
4195	Yel.Finance YEL	$0.002269 ₿0.000000047	-6.80	$637.68K ₿12.41	$0.002465 ₿0.000000048	$0.002251 ₿0.000000046	$717.45 ₿0.02	$637.68K ₿18.82	$637.68K ₿12.41
4196	Manifest MANIFEST	$0.0006371	0.12	$638.76K	$0.0007108	$0.0005951	$27.64K	$638.76K	$638.76K
4197	RoboPepe ROBOPEPE	$0.000006369	0	$636.79K	$0	$0	$4.73	$636.79K	$636.79K
4198	Elon ELON	$0.0000009264	17.19	$634.81K	$0.0000009522	$0.0000007795	$58.39K	$634.81K	$634.81K
4199	Parex PRX	$0.03106 ₿0.000010	28.68	$634.41K ₿81.5	$0.03616 ₿0.000011	$0.02404 ₿0.000010	$214.57K ₿19.57	$1.29M ₿347.35	$634.41K ₿81.5
4200	Symbiosis Bridged USDC (Bahamut) USDC	$0.9998	-0.01	$633.57K	$0.9999	$0.9998	$204.46	$633.57K	$633.57K
4201	JustAnEgg EGG	$0.001581 ₿0.00000032	6.23	$631.58K ₿0	$0.001585 ₿0.00000049	$0.001479 ₿0.00000029	$2.97K ₿85.19	$631.58K ₿119.74	$631.58K ₿0
4202	Tree Stuck in Cat TREEINCAT	$0.0006386	0.43	$630.97K	$0.0006465	$0.0006291	$73.89K	$630.97K	$630.97K
4203	GulfCoin GULF	$0.004183 ₿0.00000045	0.31	$631.42K ₿68.31	$0.004202 ₿0.00000046	$0.004134 ₿0.00000044	$18.97K ₿3.54	$20.9M ₿2.26K	$631.42K ₿68.31
4204	Kromatika KROM	$0.007671 ₿0.00000046	-3.20	$631.44K ₿38	$0.007947 ₿0.00000047	$0.007548 ₿0.00000046	$3.51K ₿0.4	$767.23K ₿46.17	$631.44K ₿38
4205	MarketVector Token Terminal Fundamental Index MVTT10F	$0.03615	0.99	$630.99K	$0.03649	$0.03547	$122.83K	$630.99K	$630.99K
4206	Ooga Booga OOGA	$0.03452	-1.38	$630.85K	$0.03509	$0.03414	$21.34K	$3.45M	$630.85K
4207	H2 Finance $H2	$0.0008932	-1.42	$633.41K	$0.0009075	$0.0008836	$2.22K	$6.65M	$633.41K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}