结果页面 42，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3768	熊猫币 PND	$0.00002485 ₿0.00000000055	-2.28	$884.65K ₿19.43	$0.00002542 ₿0.00000000056	$0.00002392 ₿0.00000000054	$21.02 ₿0	$884.65K ₿17.65	$884.65K ₿19.43
3769	TrenchBuddy TRENCH	$0.0009153	-8.91	$881.73K	$0.001009	$0.0009143	$7.84K	$913.95K	$881.73K
3769	Planeteer Social PLANETEER	$0.0003297 ₿0.0000000064	0	$89.02K ₿1.73	$0	$0	$15.92 ₿0	$89.02K ₿1.73	$89.02K ₿1.73
3770	Kobushi KOBUSHI	$0.000002079	0.82	$873.72K	$0.000002539	$0.00000145	$176.24K	$873.72K	$873.72K
3771	Party PARTY	$0.00009158	-4.62	$878.24K	$0.00009655	$0.00009042	$36.9	$878.24K	$878.24K
3772	Ethernity Cloud ECLD	$0.001711 ₿0.00000028	-1.00	$880.94K ₿0	$0.001729 ₿0.00000031	$0.001664 ₿0.00000028	$411.16 ₿2.42	$1.71M ₿285.41	$880.94K ₿0
3773	XO Protocol XOXO	$0.003372	-10.57	$876.96K	$0.003773	$0.003358	$332.53K	$6.75M	$876.96K
3774	CATBAT CATBAT	$0.0009668	-10.75	$876.5K	$0.001083	$0.0009483	$3.99K	$900.57K	$876.5K
3775	Book of Miggles BOMI	$0.8748	-0.76	$873.75K	$0.8854	$0.8352	$1K	$873.75K	$873.75K
3776	Notional Finance NOTE	$0.01859 ₿0.0000024	-6.87	$874.6K ₿115.19	$0.02019 ₿0.0000024	$0.01859 ₿0.0000023	$2.97K ₿0.08	$1.82M ₿244.48	$874.6K ₿115.19
3777	Koto KOTO	$0.0008858	1.35	$878.86K	$0.0008874	$0.0008475	$162.44K	$878.86K	$878.86K
3778	PowBlocks XPB	$0.01057 ₿0.0000015	15.67	$162.01K ₿22.3	$0.1744 ₿0.0000016	$0.13 ₿0.0000012	$260.66 ₿3.55	$423.13K ₿62.59	$162.01K ₿22.3
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5874 ₿0.0000056	$0.5224 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3778	SENTAI SENTAI	$0.0008788	10.34	$878.8K	$0.0009015	$0.0007723	$13.56K	$878.8K	$878.8K
3779	Vector Finance VTX	$0.01478 ₿0.00000068	-5.67	$873.22K ₿36.11	$0.01567 ₿0.0000010	$0.01463 ₿0.00000067	$31.55 ₿2.75	$873.22K ₿36.11	$873.22K ₿36.11
3780	PLYR L1 PLYR	$0.008831	-2.38	$872.09K	$0.009485	$0.008597	$13.37K	$6.62M	$872.09K
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.000019 ₿0.00000000018	$0.0000182 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	Fractal FCL	$0.007111 ₿0.00000015	-5.12	$871.45K ₿18.46	$0.007495 ₿0.00000015	$0.007057 ₿0.00000014	$29.12 ₿0.03	$1.73M ₿38.6	$871.45K ₿18.46
3782	Shifu SHIFU	$0.00000951	-4.52	$870.77K	$0.00001001	$0.000009389	$998.8	$951.01K	$870.77K
3783	Moby MOBY	$0.02114 ₿0.000015	-13.96	$871.22K ₿372.65	$0.02504 ₿0.000016	$0.02101 ₿0.000014	$39.27K ₿5.07	$2.11M ₿1.51K	$871.22K ₿372.65
3784	OraiDEX ORAIX	$0.001613 ₿0.00000025	-2.90	$870.86K ₿110.94	$0.001679 ₿0.00000025	$0.001612 ₿0.00000024	$24.33K ₿3.69	$1.19M ₿187.87	$870.86K ₿110.94
3785	UCX UCX	$0.01942 ₿0.00000076	-0.55	$866.46K ₿34	$0.01956 ₿0.00000084	$0.01935 ₿0.00000074	$66.27K ₿1.11	$19.4M ₿761.19	$866.46K ₿34
3786	Pussy Financial PUSSY	$0.00000396 ₿0.00000000015	-4.95	$865.79K ₿33.09	$0.000004179 ₿0.00000000015	$0.000003899 ₿0.00000000015	$26.27 ₿0.01	$1.66M ₿63.63	$865.79K ₿33.09
3787	Pegaxy Stone PGX	$0.001966 ₿0.00000023	3.81	$866.28K ₿48.34	$0.001986 ₿0.00000023	$0.001894 ₿0.00000022	$405.61 ₿0.02	$1.97M ₿236.01	$866.28K ₿48.34
3788	3xcalibur Ecosystem Token XCAL	$0.001218 ₿0.000000029	0	$11.51K ₿0.28	$0	$0	$67.15 ₿0	$19.25K ₿0.46	$11.51K ₿0.28
3788	Gamer Arena GAU	$0.002573 ₿0.0000017	-0.84	$865.91K ₿491.89	$0.002859 ₿0.0000019	$0.002509 ₿0.0000016	$137.29K ₿54.56	$1.29M ₿882.23	$865.91K ₿491.89
3789	Auxilium AUX	$0.0004449 ₿0.000000010	0	$63.14K ₿1.46	$0	$0	$402.04 ₿0.01	$133.48K ₿3.09	$63.14K ₿1.46
3789	智能链 AIT	$0.001382 ₿0.000000049	-0.69	$865.82K ₿30.9	$0.001392 ₿0.000000049	$0.00137 ₿0.000000048	$71.63 ₿0.07	$2.9M ₿103.62	$865.82K ₿30.9
3789	CryptoTask CTASK	$0.1151 ₿0.0000017	0	$150.69K ₿2.34	$0	$0	$162.65 ₿0	$1.77M ₿27.6	$150.69K ₿2.34
3790	Volaris Games VOLS	$0.002408	-3.91	$865.78K	$0.002598	$0.00235	$37.23K	$2.41M	$865.78K
3791	Finceptor FINC	$0.02755 ₿0.0000047	5.67	$864.32K ₿96.47	$0.02761 ₿0.0000047	$0.02592 ₿0.0000045	$23.51K ₿1.13	$2.76M ₿477.77	$864.32K ₿96.47
3792	FarmerDoge CROP	$0.00000865 ₿0.00000000013	0	$86.48K ₿1.4	$0	$0	$92.39 ₿0	$86.48K ₿1.4	$86.48K ₿1.4
3792	Gemini GEMINI	$0.0008635	-15.80	$863.36K	$0.001026	$0.0007845	$11.73K	$863.36K	$863.36K
3793	Immortal Token IMT	$0.004708	23.16	$863.43K	$0.004801	$0.00353	$244.06K	$4.71M	$863.43K
3794	Dark Frontiers DARK	$0.004014 ₿0.00000050	13.03	$862.65K ₿99.33	$0.004087 ₿0.00000050	$0.003452 ₿0.00000048	$153.98K ₿1.36	$1M ₿125.91	$862.65K ₿99.33
3795	analoS ANALOS	$0.000008739 ₿0.0000000013	-5.76	$861.9K ₿137.11	$0.00000934 ₿0.0000000014	$0.000008679 ₿0.0000000013	$16.39K ₿75.77	$873.54K ₿138.98	$861.9K ₿137.11
3795	CoverCompared CVR	$0.0001424 ₿0.0000000038	0	$10.1K ₿0.27	$0	$0	$149.64 ₿0	$19.64K ₿0.53	$10.1K ₿0.27
3796	MetaZero MZERO	$0.008611 ₿0.0000035	7.25	$861.14K ₿0	$0.009074 ₿0.0000038	$0.007557 ₿0.0000033	$49.63K ₿10.91	$861.14K	$861.14K ₿0
3797	Chain-key USDT CKUSDT	$0.9914	-1.01	$861.13K	$1.01	$0.9812	$16.66K	$861.13K	$861.13K
3798	Factor FCTR	$0.05719 ₿0.0000015	-1.88	$857.92K ₿22.9	$0.05841 ₿0.0000015	$0.05678 ₿0.0000015	$8.6K ₿0.19	$5.72M ₿152.63	$857.92K ₿22.9
3799	Artem ARTEM	$0.002175 ₿0.000000061	-3.54	$856.83K ₿23.3	$0.002255 ₿0.000000061	$0.002167 ₿0.000000059	$1.89K ₿0.33	$2.18M ₿60.79	$856.83K ₿23.3
3800	NAV NAV	$0.005175	-11.40	$875.19K	$0.005841	$0.005099	$14.21K	$5.29M	$875.19K
3801	WATER Coin WATER	$0.00001171	-4.17	$856.65K	$0.00001232	$0.00001171	$46.02K	$856.65K	$856.65K
3802	Neutron Coin NTRN	$0.0008448 ₿0.000000020	0	$41.57K ₿0.98	$0	$0	$15.21 ₿0	$44.9K ₿1.06	$41.57K ₿0.98
3802	BEAMCAT BCAT	$0.000000002059 ₿0.00000000000011	-7.53	$856.09K ₿0	$0.000000002226 ₿0.00000000000011	$0.000000001923 ₿0.00000000000010	$4.08K ₿0.15	$856.09K ₿48.13	$856.09K ₿0
3803	QnA3.AI GPT	$0.00117 ₿0.0000075	-4.35	$855.46K ₿850.76	$0.001298 ₿0.0000082	$0.001137 ₿0.0000074	$46.76K ₿189.54	$1.17M ₿7.52K	$855.46K ₿850.76
3804	web3war FPS	$0.02163 ₿0.0000023	-2.39	$855.42K ₿42.12	$0.02262 ₿0.0000024	$0.02054 ₿0.0000023	$85.6K ₿0.18	$3.24M ₿360.19	$855.42K ₿42.12
3805	SolARBa SOLARBA	$2.69	-4.62	$855.29K	$2.84	$2.66	$4.24K	$855.29K	$855.29K
3806	Bingus The Cat BINGUS	$0.0008557 ₿0.0000000076	-3.89	$855.06K ₿0	$0.0008913 ₿0.000000010	$0.0008509 ₿0.0000000070	$245.23 ₿0.19	$855.06K ₿7.61	$855.06K ₿0
3807	IXO IXO	$0.009844 ₿0.0000010	-5.16	$852.94K ₿92.93	$0.01038 ₿0.0000011	$0.009727 ₿0.00000098	$33.63 ₿0.07	$1.24M ₿135.43	$852.94K ₿92.93
3808	Booshi BOOSHI	$0.00008524	0	$852.45K	$0	$0	$25.4	$852.45K	$852.45K
3809	Feenix FEENIX	$0.001064	-6.51	$850.86K	$0.001182	$0.001059	$14.6K	$850.86K	$850.86K
3810	Rainbow Bridged WBTC (Aurora) WBTC	$102,683	-1.41	$849.49K	$104,156	$100,693	$3.33K	$849.49K	$849.49K
3811	Glorp GLORP	$0.0008538	-7.03	$849.37K	$0.0009208	$0.0008369	$10.2K	$849.37K	$849.37K
3812	NutCoin NUT	$0.00000004043	-2.73	$849.22K	$0.00000004191	$0.00000003993	$390.59K	$849.22K	$849.22K
3813	Bread BRD	$0.009899 ₿0.00000017	2.53	$849.1K ₿14.95	$0.01814 ₿0.00000017	$0.01749 ₿0.00000016	$6.55 ₿0	$879.67K ₿15.49	$849.1K ₿14.95
3814	Chain Talk Daily CTD	$0.0008484	-3.96	$848.41K	$0.001038	$0.0008267	$147.11K	$848.41K	$848.41K
3815	0xBitcoin 0XBTC	$0.07824 ₿0.0000010	-5.40	$847.67K ₿11.41	$0.08271 ₿0.0000010	$0.07764 ₿0.00000094	$40.43 ₿0	$1.64M ₿22.11	$847.67K ₿11.41
3816	DELOT.IO DELOT	$0.00008163 ₿0.0000000018	0	$7.51K ₿0.17	$0	$0	$117.45 ₿0	$8.16K ₿0.19	$7.51K ₿0.17
3816	Ycash YEC	$0.05181 ₿0.00000053	-0.03	$847.77K ₿7.85	$0.05236 ₿0.00000054	$0.05069 ₿0.00000047	$125.58 ₿0.01	$847.94K ₿11.04	$847.77K ₿7.85
3817	Laugh LAUGH	$0.000000000876	-13.32	$846.55K	$0.00000000101	$0.000000000778	$21.25K	$846.55K	$846.55K
3817	MoveCash MCA	$0.006203 ₿0.00000023	0	$171.5K ₿6.39	$0	$0	$0.88 ₿0	$620.38K ₿23.13	$171.5K ₿6.39
3818	AI INU AIINU	$0.001941 ₿0.00000015	-5.18	$844.37K ₿0	$0.002051 ₿0.00000023	$0.001914 ₿0.00000011	$743.67 ₿14.38	$1.94M	$844.37K ₿0
3819	Karma DAO KARMA	$0.01353 ₿0.00000021	0	$76.07K ₿1.19	$0	$0	$10.74 ₿0	$135.33K ₿2.11	$76.07K ₿1.19
3819	BeFasterHolderToken BFHT	$0.002836 ₿0.00000019	-2.28	$844.49K ₿0	$0.002919 ₿0.00000021	$0.002836 ₿0.00000019	$85.89 ₿1.13	$844.49K ₿59.26	$844.49K ₿0
3820	SHREE SHR	$0.04171 ₿0.00000036	0	$844.41K ₿0	$0	$0	$0.92 ₿0	$667.42M ₿5.86K	$844.41K ₿0
3821	Hermes Protocol HERMES	$0.003938 ₿0.00000057	-5.11	$844.28K ₿62.68	$0.00415 ₿0.00000058	$0.003853 ₿0.00000056	$362.14 ₿1.27	$2.12M ₿68.26	$844.28K ₿62.68
3822	Trust The Process TRUST	$0.0008441	-5.85	$843.86K	$0.0008965	$0.0008425	$815.72K	$843.86K	$843.86K
3823	Lisk Bridged USDT (Lisk) USDT	$1	-0.01*	$846.5K	$1.01	$0.9945	$114.88K	$846.5K	$846.5K
3824	INSF INSF	$2.1 ₿0.000050	0	$21.04K ₿0.5	$0	$0	$71.55 ₿0	$21.04K ₿0.5	$21.04K ₿0.5
3824	Bostrom BOOT	$0.000000001298 ₿0.00000000000052	-4.05	$842.31K ₿310.21	$0.000000001354 ₿0.00000000000054	$0.000000001285 ₿0.00000000000051	$180.56 ₿0.11	$1.63M ₿626.86	$842.31K ₿310.21
3825	Bart Simpson Coin BART	$0.000000000001 ₿0.000000000000000013	0	$76.32K ₿1.23	$0	$0	$153.02 ₿0	$85.67K ₿1.38	$76.32K ₿1.23
3825	CertaiK by Virtuals CERTAI	$0.0008401	-11.65	$837.82K	$0.000951	$0.0008238	$4.59K	$837.82K	$837.82K
3826	Cryptostone CPS	$0.000007549 ₿0.00000000014	0	$71.54K ₿1.38	$0	$0	$57.76 ₿0	$218.92K ₿4.23	$71.54K ₿1.38
3826	DogeFather THE DOGEFATHER	$0.0008389	5.06	$838.92K	$0.0009365	$0.0007532	$76.55K	$838.92K	$838.92K
3827	OpenANX OAX	$0.01503 ₿0.0000044	-9.41	$840.46K ₿247.92	$0.01663 ₿0.0000047	$0.01502 ₿0.0000036	$76.3K ₿271.58	$1.51M ₿444.36	$840.46K ₿247.92
3828	Normilio NORMILIO	$0.0009166	-9.46	$837.38K	$0.001013	$0.0009097	$1.87K	$837.38K	$837.38K
3829	Itheum ITHEUM	$0.001388 ₿0.00000020	-4.89	$837.78K ₿189.29	$0.00146 ₿0.00000021	$0.001372 ₿0.00000020	$1.1K ₿0.98	$1.18M ₿207.44	$837.78K ₿189.29
3830	Amepay AME	$0.0008363 ₿0.000000035	-1.36	$836.4K ₿35.52	$0.0009742 ₿0.000000041	$0.0008363 ₿0.000000035	$83.12K ₿0.84	$836.4K ₿35.52	$836.4K ₿35.52
3831	ATA by Virtuals ATA	$0.0008792	-11.26	$835.32K	$0.0009912	$0.0008556	$2.78K	$879.28K	$835.32K
3832	Taboo TABOO	$0.00008537 ₿0.000000041	-1.24	$835.12K ₿412.74	$0.00008825 ₿0.000000047	$0.00007791 ₿0.000000039	$1.51K ₿23.19	$835.12K ₿412.74	$835.12K ₿412.74
3833	JPG NFT Index JPG	$63.64 ₿0.00082	0	$134.58K ₿1.91	$0	$0	$9.04K ₿0.01	$134.58K ₿1.91	$134.58K ₿1.91
3833	Pi Network Dog PIDOG	$0.0000001697	-1.28	$834.33K	$0.0000001773	$0.0000001486	$39.97K	$5.33M	$834.33K
3834	Metal Dollar XMD	$0.9967 ₿0.000014	0.16	$832.73K ₿0	$1 ₿0.000014	$0.989 ₿0.000014	$2.08M ₿28.9	$832.73K	$832.73K ₿0
3835	0xFair FAIR	$0.0003039 ₿0.000000013	-10.91	$235.11K ₿0	$0.001564 ₿0.000000015	$0.00139 ₿0.000000013	$91.43 ₿0.15	$269.88K ₿11.97	$235.11K ₿0
3835	Whine Coin WHINE	$0.000009259	-61.97	$833.72K	$0.00002457	$0.000009079	$4.57K	$833.72K	$833.72K
3836	Giveth GIV	$0.002512 ₿0.00000020	1.25	$833.27K ₿43.19	$0.002556 ₿0.00000021	$0.00232 ₿0.00000020	$418.05 ₿1.27	$2.51M ₿206.61	$833.27K ₿43.19
3837	FP μBeanz UBEANZ	$0.0009006 ₿0.000000010	0	$145.01K ₿2.46	$0	$0	$900.67 ₿0.01	$95.47K ₿2.46	$145.01K ₿2.46
3837	BinStarter BSR	$0.02215 ₿0.0000011	-1.69	$832.87K ₿0	$0.02323 ₿0.0000011	$0.02214 ₿0.0000010	$15.56K ₿0.04	$2.22M ₿94.13	$832.87K ₿0
3837	AlphaRushAI RUSHAI	$0.0002484 ₿0.0000000038	0	$73.22K ₿1.13	$0	$0	$70.39 ₿0	$192.19K ₿2.96	$73.22K ₿1.13
3838	GATOR GROUP GATOR	$0.0008322	-2.35	$832.21K	$0.0008628	$0.0007474	$194.09K	$832.21K	$832.21K
3838	Mojito MOJO	$0.001425 ₿0.000000022	8.74	$213.89K ₿3.42	$0.002456 ₿0.000000023	$0.002053 ₿0.000000019	$5.42 ₿0	$1.43M ₿22.83	$213.89K ₿3.42
3839	ZARA AI ZARA	$0.001331	-18.62	$832.08K	$0.001641	$0.001325	$19.66K	$861.17K	$832.08K
3840	Pyth USDC PYTHUSDC	$1.04	0.01	$831.24K	$1.04	$1.04	$0	$831.24K	$831.24K
3841	Bag BAG	$0.0001388 ₿0.000000049	-5.16	$829.8K ₿120.38	$0.0001629 ₿0.000000049	$0.0001365 ₿0.000000048	$51.64K ₿1.54	$829.8K ₿120.38	$829.8K ₿120.38
3842	DOGAI DOGAI	$0.0008294	-4.01	$828.52K	$0.0008663	$0.0008257	$2.29K	$828.52K	$828.52K
3843	GOUT GOUT	$0.00000539	-1.65	$828.48K	$0.00000619	$0.00000536	$43.01K	$828.48K	$828.48K
3844	Jaihoz by Virtuals JAIHOZ	$0.0008256	-10.65	$825.65K	$0.000924	$0.0008074	$2.35K	$825.65K	$825.65K
3845	Wombat WOMBAT	$0.0002578 ₿0.000000038	-11.24	$826.25K ₿123.69	$0.0002906 ₿0.000000042	$0.0002578 ₿0.000000037	$735.87 ₿3.17	$2.58M ₿385.98	$826.25K ₿123.69
3846	Cost Hot Dog COST	$0.0008625	-8.99	$818.38K	$0.0009845	$0.000858	$37.93K	$818.38K	$818.38K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}