结果页面 42，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3760	Unvest UNV	$0.001173 ₿0.000000032	0	$915.72K ₿25.09	$0	$0	$57.76 ₿0	$1.17M ₿32.16	$915.72K ₿25.09
3761	neuron ICP NICP	$5.11	5.50	$914.14K	$5.25	$4.82	$20.79K	$914.14K	$914.14K
3762	Gen Z Quant QUANT	$0.0009132	-1.76	$915K	$0.0009326	$0.0008869	$267.23K	$915K	$915K
3763	Cry Coin CRYY	$0.000005219 ₿0.00000000011	0	$29.26K ₿0.67	$0	$0	$266.7 ₿0.01	$52.22K ₿1.2	$29.26K ₿0.67
3763	SKI MASK CAT SKICAT	$0.0009205	-9.50	$911.48K	$0.001017	$0.0009204	$85.26K	$911.48K	$911.48K
3764	XAVI by Virtuals XAVI	$0.0009102	0.59	$915.9K	$0.0009623	$0.0008959	$497.24	$915.9K	$915.9K
3765	TrenchBuddy TRENCH	$0.0009519	6.90	$916.62K	$0.0009903	$0.0008257	$17.27K	$950.13K	$916.62K
3766	99 Bitcoins 99BTC	$0.00001379	-0.12	$910K	$0.00001421	$0.00001267	$1.58K	$910K	$910K
3767	Hund HUND	$0.002273 ₿0.00000031	-2.59	$909.41K ₿0	$0.002407 ₿0.00000033	$0.002262 ₿0.00000029	$464.6K ₿6.78	$909.41K ₿79.19	$909.41K ₿0
3768	Ascendia (ex AirDAO) AMB	$0.0001735 ₿0.00000018	1.74	$907.94K ₿515.64	$0.0001747 ₿0.00000019	$0.0001706 ₿0.00000017	$261.56K ₿80.02	$2.35M ₿1.18K	$907.94K ₿515.64
3769	Antfarm Token ATF	$0.09197 ₿0.0000025	8.12	$900.73K ₿24.7	$0.09369 ₿0.0000025	$0.08505 ₿0.0000024	$573.87 ₿0	$900.73K ₿24.7	$900.73K ₿24.7
3769	Planeteer Social PLANETEER	$0.0003297 ₿0.0000000064	0	$89.02K ₿1.73	$0	$0	$15.92 ₿0	$89.02K ₿1.73	$89.02K ₿1.73
3770	Evan EVAN	$0.0009056	0.24	$901.67K	$0.0009208	$0.0008885	$173.57K	$901.67K	$901.67K
3771	Vidya VIDYA	$0.02189 ₿0.0000010	-4.81	$905.29K ₿43.26	$0.026 ₿0.0000010	$0.0217 ₿0.0000010	$35.33K ₿4.91	$1.09M ₿52.3	$905.29K ₿43.26
3772	BitcoinBam BTCBAM	$0.05643 ₿0.0000035	22.31	$904.62K ₿0	$0.06253 ₿0.0000041	$0.04613 ₿0.0000034	$6.21K ₿28.16	$1.19M ₿74.63	$904.62K ₿0
3773	Ithaca Protocol ITHACA	$0.009124	-3.03	$903.46K	$0.009922	$0.007949	$107.96K	$9.13M	$903.46K
3774	POPDOG POPDOG	$0.0009089 ₿0.000000021	23.46	$903.18K ₿0	$0.0009119 ₿0.000000024	$0.000733 ₿0.000000021	$164.04K ₿0.17	$903.18K ₿21.84	$903.18K ₿0
3775	VelasPad VLXPAD	$0.002081 ₿0.00000010	0.58	$903K ₿44.91	$0.002082 ₿0.00000010	$0.002055 ₿0.000000097	$2.89 ₿0.23	$903K ₿44.91	$903K ₿44.91
3776	Envision Labs VIS	$0.01632	0.67	$902.72K	$0.01652	$0.01598	$623.27	$1.64M	$902.72K
3777	wanETH WANETH	$2,519.52 ₿0.050	1.13	$902.99K ₿0	$2,526.2 ₿0.051	$2,458.96 ₿0.050	$1.75K ₿0.21	$902.99K	$902.99K ₿0
3778	X Money XMONEY	$0.09025	-6.88	$903.19K	$0.1029	$0.08691	$20.95K	$903.19K	$903.19K
3778	PowBlocks XPB	$0.01057 ₿0.0000015	15.67	$162.01K ₿22.3	$0.1787 ₿0.0000016	$0.1332 ₿0.0000012	$260.66 ₿3.55	$423.13K ₿62.59	$162.01K ₿22.3
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.6017 ₿0.0000056	$0.5351 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Burrow BRRR	$0.001485 ₿0.00000012	14.34	$900.7K ₿73.87	$0.001496 ₿0.00000013	$0.001299 ₿0.00000012	$1.78K ₿0	$1.49M ₿121.86	$900.7K ₿73.87
3780	FARCANA FAR	$0.0007234 ₿0.0000017	14.46	$900.36K ₿607.69	$0.0007326 ₿0.0000017	$0.0006268 ₿0.0000016	$1.22M ₿82.46	$3.62M ₿8.95K	$900.36K ₿607.69
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001946 ₿0.00000000018	$0.00001864 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	NMKR $NMKR	$0.0004781 ₿0.000000043	-0.93	$902.04K ₿82.14	$0.000487 ₿0.000000043	$0.0004699 ₿0.000000041	$6.17K ₿4.54	$4.78M	$902.04K ₿82.14
3782	Bag BAG	$0.0001505 ₿0.000000049	3.17	$899.6K ₿120.38	$0.0001737 ₿0.000000049	$0.0001425 ₿0.000000048	$163.34K ₿1.54	$899.6K ₿120.38	$899.6K ₿120.38
3783	0xBitcoin 0XBTC	$0.08303 ₿0.0000010	2.78	$899.73K ₿11.41	$0.08309 ₿0.0000010	$0.08036 ₿0.00000094	$31.6 ₿0	$1.74M ₿22.11	$899.73K ₿11.41
3784	Pussy Financial PUSSY	$0.00000412 ₿0.00000000015	10.23	$898.9K ₿33.09	$0.00000412 ₿0.00000000015	$0.0000033 ₿0.00000000015	$15.06 ₿0.01	$1.73M ₿63.63	$898.9K ₿33.09
3785	Desmos DSM	$0.01013 ₿0.00000033	-5.26	$898.16K ₿27.51	$0.01071 ₿0.00000034	$0.01012 ₿0.00000033	$6.37K ₿0	$1.64M ₿54	$898.16K ₿27.51
3786	BiFi BIFI	$0.001535 ₿0.000000081	-0.67	$898.02K ₿45.4	$0.001571 ₿0.000000083	$0.001448 ₿0.000000077	$129.58K ₿0.57	$1.53M ₿80.79	$898.02K ₿45.4
3787	Osmosis allUSDT USDT	$1	0.01*	$896.85K	$1.01	$0.9966	$69.09K	$896.85K	$896.85K
3788	Skillful AI SKAI	$0.007907	-0.09	$896.49K	$0.008123	$0.00789	$111.9K	$7.91M	$896.49K
3788	3xcalibur Ecosystem Token XCAL	$0.001218 ₿0.000000029	0	$11.51K ₿0.28	$0	$0	$67.15 ₿0	$19.25K ₿0.46	$11.51K ₿0.28
3789	LPC_Ai_Lumi by Virtuals LUMI	$0.0008962	-3.85	$901.87K	$0.0009717	$0.0008809	$40.52K	$901.87K	$901.87K
3789	Auxilium AUX	$0.0004449 ₿0.000000010	0	$63.14K ₿1.46	$0	$0	$402.04 ₿0.01	$133.48K ₿3.09	$63.14K ₿1.46
3789	CryptoTask CTASK	$0.1151 ₿0.0000017	0	$150.69K ₿2.34	$0	$0	$162.65 ₿0	$1.77M ₿27.6	$150.69K ₿2.34
3790	羽毛币 FTC	$0.003109 ₿0.000000066	-2.01	$896.22K ₿18.26	$0.003218 ₿0.000000066	$0.003059 ₿0.000000064	$6.86 ₿0.48	$896.5K ₿22.18	$896.22K ₿18.26
3791	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06621 ₿0.00000062	$0.06223 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3792	Cigarette Token CIG	$0.0003992 ₿0.0000000071	1.21	$896.27K ₿0	$0.0004	$0.0003944	$79.87 ₿0.04	$896.27K ₿15.96	$896.27K ₿0
3792	FarmerDoge CROP	$0.00000865 ₿0.00000000013	0	$86.48K ₿1.4	$0	$0	$92.39 ₿0	$86.48K ₿1.4	$86.48K ₿1.4
3793	Chain4Energy C4E	$0.009628	4.69	$893.59K	$0.009882 ₿0.	$0.009136 ₿0.	$23.6K ₿0	$2.97M	$893.59K
3794	Gekko AI by Virtuals GEKKO	$0.0008949	-3.91	$894.9K	$0.000989	$0.000889	$12.84K	$894.9K	$894.9K
3795	民族币 MZC	$0.0003898 ₿0.000000027	0	$894.19K ₿62.47	$0.0003898 ₿0.000000029	$0.0003898 ₿0.000000019	$0.01 ₿0	$943.08K ₿67.13	$894.19K ₿62.47
3795	CoverCompared CVR	$0.0001424 ₿0.0000000038	0	$10.1K ₿0.27	$0	$0	$149.64 ₿0	$19.64K ₿0.53	$10.1K ₿0.27
3796	Algorix (ALOR) ALOR	$0.0712	0.26	$892.73K	$0.07142	$0.07028	$300.19K	$213.63M	$892.73K
3797	Bridged Tether (TON Bridge) JUSDT	$1 ₿0.000014	0.56	$892.29K ₿0	$1.01 ₿0.000014	$0.992 ₿0.000013	$2.5K ₿37.37	$892.29K	$892.29K ₿0
3798	ZaichXBT ZAI	$0.0008921	0	$892.13K	$0	$0	$1.22	$892.13K	$892.13K
3799	STEPN Green Satoshi Token on ETH GST-ETH	$0.01057 ₿0.00000059	-2.12	$891.79K ₿36.68	$0.06534 ₿0.00000061	$0.06176 ₿0.00000058	$45.28 ₿0.2	$891.79K ₿17.76	$891.79K ₿36.68
3800	Flaunchy FLNCHY	$0.000008909	3.66	$891K	$0.00000895	$0.00000845	$3.55K	$891K	$891K
3801	Luna Inu LINU	$0.00000000119 ₿0.00000000000016	1.87	$891.5K ₿124.72	$0.000000001192 ₿0.00000000000016	$0.000000001163 ₿0.00000000000015	$14 ₿3.77	$1.19M ₿166.47	$891.5K ₿124.72
3802	Neutron Coin NTRN	$0.0008448 ₿0.000000020	0	$41.57K ₿0.98	$0	$0	$15.21 ₿0	$44.9K ₿1.06	$41.57K ₿0.98
3802	Vesper V-Dollar VUSD	$0.9991 ₿0.000035	0.10	$890.09K ₿1.71	$1 ₿0.	$0.9975 ₿0.	$6.38K ₿0	$890.09K	$890.09K ₿1.71
3803	Alpha Impact FOLO	$0.003087 ₿0.00000013	0.57	$895.25K ₿37.74	$0.003105 ₿0.00000013	$0.003021 ₿0.00000012	$99.53 ₿0.01	$1.31M ₿55.19	$895.25K ₿37.74
3804	SEED SEED	$0.002491	6.34	$888.29K	$0.002496	$0.002335	$1.59M	$2.49M	$888.29K
3805	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06785 ₿0.00000064	$0.06714 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3806	Kryptokrona XKR	$0.001459 ₿0.000000064	-3.40	$888.83K ₿35.78	$0.001511 ₿0.000000069	$0.001449 ₿0.000000057	$2.89K ₿0.08	$1.46M ₿64.04	$888.83K ₿35.78
3807	熊猫币 PND	$0.00002493 ₿0.00000000055	21.09	$887.87K ₿19.43	$0.0000257 ₿0.00000000056	$0.00001883 ₿0.00000000054	$8.27 ₿0	$887.87K ₿17.65	$887.87K ₿19.43
3808	Tower TOWER	$0.0003922 ₿0.00000016	0.44	$887.32K ₿206.34	$0.0004145 ₿0.00000019	$0.000389 ₿0.00000015	$113.71K ₿14.49	$3.92M ₿1.63K	$887.32K ₿206.34
3809	Vainguard VAIN	$0.0008876	-0.35	$887.11K	$0.0009327	$0.0008783	$236.78	$887.11K	$887.11K
3810	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,524.85	1.06	$886.41K	$2,524.93	$2,473.52	$24.11K	$886.41K	$886.41K
3811	AurusX AX	$0.08899 ₿0.000012	0	$885.85K ₿36.3	$0.08899 ₿0.000012	$0.08899 ₿0.000012	$47.99 ₿2.63	$1.34M ₿381.54	$885.85K ₿36.3
3812	Scallop SCLP	$0.01589 ₿0.0000080	-1.98	$884.6K ₿531.6	$0.01625 ₿0.0000081	$0.01486 ₿0.0000078	$65.99 ₿12.88	$1.59M ₿804.2	$884.6K ₿531.6
3813	XALPHA.AI XALPHA	$0.008824 ₿0.0000023	1.50	$882.47K ₿0	$0.008862 ₿0.0000024	$0.008663 ₿0.0000022	$790.28 ₿0.85	$882.47K ₿230.4	$882.47K ₿0
3814	Abstract Liquid Staked ETH ABSETH	$2,502.15	1.24	$880.09K	$2,503.72	$2,441.75	$1.49K	$880.09K	$880.09K
3815	Rake.com RAKE	$0.00001279 ₿0.0000000013	0.92	$879.9K ₿95.25	$0.0001471 ₿0.0000000013	$0.0001363 ₿0.0000000012	$0.62 ₿2.77	$1.28M ₿138.6	$879.9K ₿95.25
3816	DORA AI by Virtuals DORA	$0.00103	14.57	$880.62K	$0.001036	$0.0008799	$21.36K	$1.03M	$880.62K
3816	DELOT.IO DELOT	$0.00008163 ₿0.0000000018	0	$7.51K ₿0.17	$0	$0	$117.45 ₿0	$8.16K ₿0.19	$7.51K ₿0.17
3817	RAT Escape RAT	$0.0008794	-0.20	$879.44K	$0.0009035	$0.0008734	$83.65K	$879.44K	$879.44K
3817	MoveCash MCA	$0.006203 ₿0.00000023	0	$171.5K ₿6.39	$0	$0	$0.88 ₿0	$620.38K ₿23.13	$171.5K ₿6.39
3818	Token 7007 7007	$0.00903	-3.15	$879.02K	$0.009523	$0.009009	$123.65	$879.02K	$879.02K
3819	MoonPrime Games LUNAR	$0.0009736	-5.07	$877.23K	$0.00103	$0.000968	$676.79	$877.23K	$877.23K
3819	Karma DAO KARMA	$0.01353 ₿0.00000021	0	$76.07K ₿1.19	$0	$0	$10.74 ₿0	$135.33K ₿2.11	$76.07K ₿1.19
3820	Calaxy CLXY	$0.009523 ₿0.00000092	3.14	$877.1K ₿84.87	$0.009538 ₿0.00000098	$0.009148 ₿0.00000092	$453.16 ₿0.08	$9.52M ₿921.41	$877.1K ₿84.87
3821	aura AURA	$0.0009136	1.83	$880.12K	$0.0009245	$0.0008862	$17.94K	$880.12K	$880.12K
3822	Boi the Bear BOI	$0.0008762	-4.47	$876.37K	$0.0009552	$0.0008716	$6.58K	$876.37K	$876.37K
3823	Amaterasu AMA	$0.008758	2.72	$875.84K	$0.008807	$0.008526	$87.79	$875.84K	$875.84K
3824	INSF INSF	$2.1 ₿0.000050	0	$21.04K ₿0.5	$0	$0	$71.55 ₿0	$21.04K ₿0.5	$21.04K ₿0.5
3824	Ignis IGNIS	$0.00115 ₿0.000000088	-0.01	$875.74K ₿67.6	$0.00115 ₿0.000000089	$0.00115 ₿0.000000085	$2.5 ₿0.03	$1.15M ₿88.81	$875.74K ₿67.6
3825	Chain-key USDT CKUSDT	$1.01	0.64	$874.64K	$1.02	$0.9946	$3.86K	$874.64K	$874.64K
3825	Bart Simpson Coin BART	$0.000000000001 ₿0.000000000000000013	0	$76.32K ₿1.23	$0	$0	$153.02 ₿0	$85.67K ₿1.38	$76.32K ₿1.23
3826	Cryptostone CPS	$0.000007549 ₿0.00000000014	0	$71.54K ₿1.38	$0	$0	$57.76 ₿0	$218.92K ₿4.23	$71.54K ₿1.38
3826	Notional Finance NOTE	$0.01855 ₿0.0000024	-3.24	$872.69K ₿115.19	$0.01933 ₿0.0000024	$0.01854 ₿0.0000023	$3.06K ₿0.08	$1.82M ₿244.48	$872.69K ₿115.19
3827	yBGT YBGT	$4.31	0	$872.58K	$0	$0	$1.97K	$872.58K	$872.58K
3828	Robotaxi TAXI	$0.008725	7.44	$873.15K	$0.008731	$0.008049	$3.28K	$873.15K	$873.15K
3829	Looby by Stephen Bliss LOOBY	$0.0009447	77.10	$900.27K	$0.001088	$0.0005299	$58.95K	$944.67K	$900.27K
3830	QnA3.AI GPT	$0.001034 ₿0.0000075	-6.04	$859.74K ₿850.76	$0.001146 ₿0.0000082	$0.001021 ₿0.0000074	$186.03K ₿189.54	$1.03M ₿7.52K	$859.74K ₿850.76
3831	SENTAI SENTAI	$0.0008692	5.06	$869.26K	$0.0008743	$0.0008195	$161.75K	$869.26K	$869.26K
3832	DeepLink Protocol DLC	$0.00006592	-2.84	$868.89K	$0.00006792	$0.00006562	$402.21K	$6.59M	$868.89K
3833	cr0w by Virtuals CROW	$0.0008969	0.54	$867.92K	$0.000938	$0.0008728	$4.33K	$897.1K	$867.92K
3833	JPG NFT Index JPG	$63.64 ₿0.00082	0	$134.58K ₿1.91	$0	$0	$9.04K ₿0.01	$134.58K ₿1.91	$134.58K ₿1.91
3834	TracyAI by Virtuals TRACY	$0.001355	-0.69	$866.52K	$0.001447	$0.001332	$1.01M	$1.36M	$866.52K
3835	0xFair FAIR	$0.0003039 ₿0.000000013	-10.91	$235.11K ₿0	$0.001602 ₿0.000000015	$0.001424 ₿0.000000013	$91.43 ₿0.15	$269.88K ₿11.97	$235.11K ₿0
3835	Pollen POLLEN	$0.009158	5.64	$866.05K	$0.01049	$0.008488	$94.48K	$3.85M	$866.05K
3836	V.SYSTEMS VSYS	$0.000252 ₿0.000000018	-0.17	$862.99K ₿57.24	$0.0002553 ₿0.000000021	$0.0002482 ₿0.000000017	$525.33K ₿26.59	$1.76M ₿123.1	$862.99K ₿57.24
3837	BnkToTheFuture BFT	$0.002614 ₿0.000000034	5.12	$862.66K ₿11.34	$0.003203 ₿0.000000034	$0.001876 ₿0.000000032	$80.97K ₿0.16	$2.61M ₿34.37	$862.66K ₿11.34
3837	FP μBeanz UBEANZ	$0.0009006 ₿0.000000010	0	$145.01K ₿2.46	$0	$0	$900.67 ₿0.01	$95.47K ₿2.46	$145.01K ₿2.46
3837	AlphaRushAI RUSHAI	$0.0002484 ₿0.0000000038	0	$73.22K ₿1.13	$0	$0	$70.39 ₿0	$192.19K ₿2.96	$73.22K ₿1.13
3838	Yel.Finance YEL	$0.00307 ₿0.000000047	0.25	$861.79K ₿12.41	$0.003185 ₿0.000000048	$0.003008 ₿0.000000046	$1.21K ₿0.02	$861.79K ₿18.82	$861.79K ₿12.41
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}