结果页面 42，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3784	Internet Token INT	$0.00211 ₿0.00000093	-0.18	$747.71K ₿0	$0.002192 ₿0.00000095	$0.002092 ₿0.00000088	$200.45K ₿53.77	$1.84M ₿938.43	$747.71K ₿0
3785	CRT AI Network CRTAI	$0.001605	-1.72	$748.34K	$0.001727	$0.001598	$216.49K	$899.08K	$748.34K
3786	IDRX IDRX	$0.00005915 ₿0.00000000090	-0.20	$747.67K ₿2.4	$0.00005933 ₿0.00000000091	$0.00005874 ₿0.00000000089	$706.98 ₿0	$747.67K ₿2.4	$747.67K ₿2.4
3787	NAGA NGC	$0.009555 ₿0.00000062	2.04	$744.46K ₿49.11	$0.009804 ₿0.00000064	$0.009291 ₿0.00000060	$100.05K ₿1.94	$744.46K ₿49.11	$744.46K ₿49.11
3788	3xcalibur Ecosystem Token XCAL	$0.001218 ₿0.000000029	0	$11.51K ₿0.28	$0	$0	$67.15 ₿0	$19.25K ₿0.46	$11.51K ₿0.28
3788	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,797.01	0.11	$743.52K	$1,847	$1,793.13	$55.42K	$743.52K	$743.52K
3789	Auxilium AUX	$0.0004449 ₿0.000000010	0	$63.14K ₿1.46	$0	$0	$402.04 ₿0.01	$133.48K ₿3.09	$63.14K ₿1.46
3789	BAI Stablecoin BAI	$0.9986 ₿0.000014	-4.93	$743.21K ₿18.58	$1.07 ₿0.000014	$0.997 ₿0.000014	$11.55K ₿0.92	$743.21K ₿18.58	$743.21K ₿18.58
3789	CryptoTask CTASK	$0.1151 ₿0.0000017	0	$150.69K ₿2.34	$0	$0	$162.65 ₿0	$1.77M ₿27.6	$150.69K ₿2.34
3790	AGIX AGX	$0.007432 ₿0.0000077	-0.95	$744.34K ₿0	$0.007743 ₿0.0000081	$0.007397 ₿0.0000072	$1.33K ₿11.28	$744.34K ₿770.68	$744.34K ₿0
3791	GCoin GC	$0.007403	-3.05	$740.34K	$0.007697	$0.006952	$11.29K	$740.34K	$740.34K
3792	SNAKE SNAKE	$0.5611	0	$740.11K	$0	$0	$104.26	$802.15K	$740.11K
3792	FarmerDoge CROP	$0.00000865 ₿0.00000000013	0	$86.48K ₿1.4	$0	$0	$92.39 ₿0	$86.48K ₿1.4	$86.48K ₿1.4
3793	H4CK Terminal by Virtuals H4CK	$0.0007427	27.99	$735.61K	$0.0009692	$0.0005598	$79.3K	$735.61K	$735.61K
3794	Gameboi GMB	$0.0007398	0	$739.83K	$0	$0	$5.22K	$739.83K	$739.83K
3795	Celer Bridged WETH (Astar) WETH	$1,790.28	0.01	$739.61K	$1,830.32	$1,782.86	$1.84K	$739.61K	$739.61K
3795	CoverCompared CVR	$0.0001424 ₿0.0000000038	0	$10.1K ₿0.27	$0	$0	$149.64 ₿0	$19.64K ₿0.53	$10.1K ₿0.27
3796	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
3797	VCGamers VCG	$0.007319 ₿0.00000014	4.24	$696.31K ₿14.82	$0.007974 ₿0.00000014	$0.006902 ₿0.00000013	$3.17K ₿0.01	$696.32K ₿14.82	$696.31K ₿14.82
3798	Ace Data Cloud $ACE	$0.0007765	-22.21	$748.67K	$0.001038	$0.0007342	$186.7K	$788.16K	$748.67K
3799	CYBRO CYBRO	$0.01431	-0.01*	$735.38K	$0.01458	$0.01402	$38.84K	$7.14M	$735.38K
3800	Fcode AI FCOD	$0.002454	3.90	$736.24K	$0.002583	$0.002327	$8.41K	$2.45M	$736.24K
3801	GNY GNY	$0.004133 ₿0.00000041	2.08	$736.89K ₿73.23	$0.004265 ₿0.00000044	$0.004048 ₿0.00000040	$34.53K ₿1.44	$1.65M ₿164.32	$736.89K ₿73.23
3802	SUGAR BUSH SUGAR	$0.0007612	0.21	$724.49K	$0.0007793	$0.0007395	$191.41K	$724.49K	$724.49K
3802	Neutron Coin NTRN	$0.0008448 ₿0.000000020	0	$41.57K ₿0.98	$0	$0	$15.21 ₿0	$44.9K ₿1.06	$41.57K ₿0.98
3803	Deep Whales AI DEEPAI	$0.00736	35.74	$736.07K	$0.007406	$0.005422	$6.51K	$736.07K	$736.07K
3804	Piggy PIGGY	$0.00001164	-0.32	$734.55K	$0.00001197	$0.00001155	$645.87	$734.55K	$734.55K
3805	Universal USDC UUSDC	$2.03	-0.01	$734.29K	$2.03	$2.03	$0	$734.29K	$734.29K
3806	J3FF by Virtuals J3FF	$0.0007342	7.09	$734.28K	$0.000773	$0.0006815	$4.14K	$734.28K	$734.28K
3807	Super Useless Token SUT	$0.02148	-16.90	$733.16K	$0.02659	$0.02104	$5.79K	$1.42M	$733.16K
3808	Bficoin BFIC	$0.3997 ₿0.00017	45.02	$755.55K ₿335.42	$0.4627 ₿0.00018	$0.258 ₿0.00016	$10.2K ₿89.87	$8.4M ₿3.73K	$755.55K ₿335.42
3809	Teleport System Token TST	$0.00258	-0.73	$731.97K	$0.002613	$0.002451	$136.43K	$2.58M	$731.97K
3810	Neptune NEPT	$0.208	5.00	$730.49K	$0.2189	$0.1955	$1.32K	$4.16M	$730.49K
3811	tooker kurlson TOOKER	$0.0007522 ₿0.00000032	-5.16	$730.58K ₿0	$0.0008253 ₿0.00000048	$0.0007326 ₿0.00000031	$81.58K ₿32.13	$730.58K ₿349.35	$730.58K ₿0
3812	Generational Wealth WEALTH	$0.0007275	-10.67	$727.37K	$0.0008215	$0.0007085	$9.58K	$727.37K	$727.37K
3813	CHELON CHELON	$0.0007729	-0.49	$730.61K	$0.0007845	$0.0007544	$4.69K	$769.96K	$730.61K
3814	Ariva ARV	$0.00001004 ₿0.00000000063	-2.69	$728.56K ₿46.11	$0.00001037 ₿0.00000000063	$0.00000989 ₿0.00000000057	$34.82K ₿10.33	$940.3K ₿59.51	$728.56K ₿46.11
3815	Just a LOTTO $LOTTO	$0.0007275	-3.61	$727.59K	$0.00076	$0.000718	$9.24K	$727.59K	$727.59K
3816	DELOT.IO DELOT	$0.00008163 ₿0.0000000018	0	$7.51K ₿0.17	$0	$0	$117.45 ₿0	$8.16K ₿0.19	$7.51K ₿0.17
3816	Internet Doge IDOGE	$0.7279 ₿0.000018	-3.94	$728.66K ₿18.22	$0.7635 ₿0.000019	$0.7272 ₿0.000017	$123.44 ₿0.18	$728.66K ₿18.22	$728.66K ₿18.22
3817	MoveCash MCA	$0.006203 ₿0.00000023	0	$171.5K ₿6.39	$0	$0	$0.88 ₿0	$620.38K ₿23.13	$171.5K ₿6.39
3817	DefiPlaza DFP2	$0.01095 ₿0.00000094	-11.20	$727.94K ₿63.04	$0.01233 ₿0.00000097	$0.01065 ₿0.00000093	$213.4 ₿0.39	$727.94K ₿63.28	$727.94K ₿63.04
3818	Carlo CARLO	$0.0007255	-0.98	$725.08K	$0.0007715	$0.0007165	$2.43K	$725.08K	$725.08K
3819	peg-eUSD PEUSD	$0.5563 ₿0.000013	1.16	$723.8K ₿51.96	$0.5564 ₿0.000013	$0.5433 ₿0.000013	$2.75K ₿0.73	$723.8K ₿51.96	$723.8K ₿51.96
3819	Karma DAO KARMA	$0.01353 ₿0.00000021	0	$76.07K ₿1.19	$0	$0	$10.74 ₿0	$135.33K ₿2.11	$76.07K ₿1.19
3820	BitSong BTSG	$0.006007 ₿0.00000018	-2.35	$722.71K ₿21.57	$0.006389 ₿0.00000019	$0.005998 ₿0.00000018	$823.91 ₿0.01	$730.95K ₿22.77	$722.71K ₿21.57
3821	GHOST by McAfee GHOST	$0.02666 ₿0.0000012	-6.52	$724.25K ₿31.13	$0.02877 ₿0.0000013	$0.02672 ₿0.0000012	$922.12 ₿0.06	$724.25K ₿31.13	$724.25K ₿31.13
3822	Fishkoin KOIN	$0.00000003734 ₿0.0000000000055	-1.63	$722.52K ₿0	$0.00000003804 ₿0.0000000000061	$0.00000003734 ₿0.0000000000054	$3.61 ₿0.33	$722.52K ₿115.81	$722.52K ₿0
3823	MARS4 MARS4	$0.0001808 ₿0.000000027	0.73	$723.28K ₿108.67	$0.0001815 ₿0.000000029	$0.0001741 ₿0.000000025	$100.52K ₿2.98	$723.28K ₿108.67	$723.28K ₿108.67
3824	INSF INSF	$2.1 ₿0.000050	0	$21.04K ₿0.5	$0	$0	$71.55 ₿0	$21.04K ₿0.5	$21.04K ₿0.5
3824	CertaiK by Virtuals CERTAI	$0.0007239	-0.18	$727.72K	$0.0007811	$0.0007144	$16.59K	$727.72K	$727.72K
3825	Bart Simpson Coin BART	$0.000000000001 ₿0.000000000000000013	0	$76.32K ₿1.23	$0	$0	$153.02 ₿0	$85.67K ₿1.38	$76.32K ₿1.23
3825	Cryptocart CCV2	$0.7751 ₿0.000020	-1.78	$721.19K ₿18.94	$1.96 ₿0.000020	$1.91 ₿0.000020	$11.47 ₿0.02	$775.17K ₿20.35	$721.19K ₿18.94
3826	Cryptostone CPS	$0.000007549 ₿0.00000000014	0	$71.54K ₿1.38	$0	$0	$57.76 ₿0	$218.92K ₿4.23	$71.54K ₿1.38
3826	ARTH ARTH	$1.64 ₿0.000028	0	$720.99K ₿12.53	$0	$0	$2.83 ₿0	$720.99K ₿12.53	$720.99K ₿12.53
3827	The Game Company GMRT	$0.02043	2.85	$720.73K	$0.0212	$0.01917	$2.28M	$20.33M	$720.73K
3828	Odin Liquidity Network ODIN	$0.003837	0.17	$719.18K	$0.003942	$0.003799	$4.64K	$719.18K	$719.18K
3829	DIVINER DIVINER	$0.0007193	21.52	$719.4K	$0.0007463	$0.0004038	$52.13K	$719.4K	$719.4K
3830	Sparklife SPS	$0.0001951	-1.38	$719.41K	$0.0002009	$0.0001941	$1.13K	$1.95M	$719.41K
3831	Node Sphere AI NSAI	$0.0007234	21.73	$723.41K	$0.0007734	$0.0005898	$63.28K	$723.41K	$723.41K
3832	Bully BULLY	$0.000171	0	$718.58K	$0	$0	$170.47K	$718.58K	$718.58K
3833	Gameswap GSWAP	$0.08196 ₿0.000013	10.42	$718.03K ₿114.3	$0.08472 ₿0.000013	$0.07278 ₿0.000012	$21.93K ₿1.7	$1.64M ₿260.94	$718.03K ₿114.3
3833	JPG NFT Index JPG	$63.64 ₿0.00082	0	$134.58K ₿1.91	$0	$0	$9.04K ₿0.01	$134.58K ₿1.91	$134.58K ₿1.91
3834	CHARLES CHARLES	$0.02383	0.08	$715.96K	$0.02439	$0.02344	$1.97K	$715.96K	$715.96K
3835	0xFair FAIR	$0.0003039 ₿0.000000013	-10.91	$235.11K ₿0	$0.001423 ₿0.000000015	$0.001265 ₿0.000000013	$91.43 ₿0.15	$269.88K ₿11.97	$235.11K ₿0
3835	AICM Marketplace AICM	$0.003578	-2.56	$716.85K	$0.003728	$0.003574	$987.14	$716.85K	$716.85K
3836	Abstract Liquid Staked ETH ABSETH	$1,792.11	-0.47	$714.16K	$1,835.87	$1,779.27	$12.92K	$714.16K	$714.16K
3837	Stables Labs Staked USDX SUSDX	$1.07	-0.10	$713.24K	$1.08	$1.07	$41.61K	$713.24K	$713.24K
3837	FP μBeanz UBEANZ	$0.0009006 ₿0.000000010	0	$145.01K ₿2.46	$0	$0	$900.67 ₿0.01	$95.47K ₿2.46	$145.01K ₿2.46
3837	AlphaRushAI RUSHAI	$0.0002484 ₿0.0000000038	0	$73.22K ₿1.13	$0	$0	$70.39 ₿0	$192.19K ₿2.96	$73.22K ₿1.13
3838	Connect CNCT	$0.008903	-1.53	$713.39K	$0.009263	$0.008914	$404.94	$891.74K	$713.39K
3838	Mojito MOJO	$0.001425 ₿0.000000022	8.74	$213.89K ₿3.42	$0.002234 ₿0.000000023	$0.001869 ₿0.000000019	$5.42 ₿0	$1.43M ₿22.83	$213.89K ₿3.42
3839	Kuma Inu KUMA	$0.000000001799 ₿0.00000000000013	-2.17	$713.18K ₿15.52	$0.000000002973 ₿0.00000000000013	$0.000000001809 ₿0.00000000000012	$283.23K ₿0.23	$885.52K ₿130.74	$713.18K ₿15.52
3840	Jaihoz by Virtuals JAIHOZ	$0.0007168	-0.21	$716.81K	$0.000761	$0.0007164	$3.74K	$716.81K	$716.81K
3841	Kintsugi KINT	$0.2154 ₿0.000016	-2.94	$711.24K ₿37.48	$0.2336 ₿0.000017	$0.2141 ₿0.000015	$21K ₿0.58	$2.15M ₿166.26	$711.24K ₿37.48
3842	Gemini GEMINI	$0.0007107	-7.90	$710.64K	$0.0007732	$0.0007099	$2.08K	$710.64K	$710.64K
3843	Blink Galaxy GQ	$0.0001112 ₿0.000000018	-1.51	$709.65K ₿117.23	$0.0001133 ₿0.000000020	$0.0001111 ₿0.000000017	$24.71K ₿36.37	$724K ₿122.07	$709.65K ₿117.23
3844	Sommelier SOMM	$0.002118 ₿0.0000023	-8.62	$712.39K ₿665.5	$0.002382 ₿0.0000024	$0.00209 ₿0.0000021	$18.95K ₿1.44	$1.06M ₿1.16K	$712.39K ₿665.5
3845	Lisk Bridged USDT (Lisk) USDT	$1	-0.01*	$709.71K	$1	$0.9963	$57.17K	$709.71K	$709.71K
3846	Rangers Protocol Gas RPG	$0.07622 ₿0.000027	-3.67	$709.35K ₿258.95	$0.07932 ₿0.000028	$0.07621 ₿0.000026	$39.02 ₿2.65	$1.6M ₿584.34	$709.35K ₿258.95
3847	DePay DEPAY	$0.1064 ₿0.0000029	-65.05	$708.88K ₿19.76	$0.3052	$0.1063	$52.1 ₿0	$6.07M ₿169.25	$708.88K ₿19.76
3848	WASSIE WASSIE	$0.00000103 ₿0.00000000010	-0.52	$708.35K ₿0	$0.000001049 ₿0.00000000011	$0.00000103 ₿0.00000000010	$110.03 ₿0.57	$708.35K ₿74.52	$708.35K ₿0
3849	ZARA AI ZARA	$0.001132	-12.64	$712.05K	$0.001323	$0.001124	$12.28K	$737.44K	$712.05K
3850	NobleBlocks NOBL	$0.001179	-5.66	$708.69K	$0.001267	$0.00118	$4.98K	$1.18M	$708.69K
3851	wanETH WANETH	$1,805.93 ₿0.050	0.01*	$706.61K ₿0	$1,850.02 ₿0.051	$1,795.03 ₿0.050	$5.44K ₿0.21	$706.61K	$706.61K ₿0
3852	YouSim YOUSIM	$0.0007064	-1.90	$706.45K	$0.0007374	$0.0006863	$5.35K	$706.45K	$706.45K
3853	Shroomy SHROOMY	$0.0007613	-0.78	$706.41K	$0.0007883	$0.0007612	$149.58K	$706.41K	$706.41K
3854	Göztepe S.K. Fan Token GOZ	$0.2123 ₿0.000017	-1.83	$697.16K ₿41.8	$0.2182 ₿0.000018	$0.2114 ₿0.000016	$66.72K ₿7.9	$1.49M ₿123.49	$697.16K ₿41.8
3855	Bware INFRA	$0.1472 ₿0.000016	0.18	$705.28K ₿67.98	$0.1473 ₿0.000016	$0.1469 ₿0.000015	$77.04K ₿3.81	$14.72M ₿1.61K	$705.28K ₿67.98
3856	Major Frog MAJOR	$0.0007121	0.77	$704.68K	$0.0007162	$0.0007031	$81.39K	$704.68K	$704.68K
3857	IXO IXO	$0.00811 ₿0.0000010	-9.21	$702.46K ₿92.93	$0.009008 ₿0.0000011	$0.0081 ₿0.00000098	$609.2 ₿0.07	$1.02M ₿135.43	$702.46K ₿92.93
3858	AlphaArc ALPHA	$0.000708	21.79	$704.81K	$0.0007135	$0.0005658	$13.12K	$704.81K	$704.81K
3858	Samurai Legends SMG	$0.0001323 ₿0.0000000038	0	$24.2K ₿0.71	$0	$0	$25.91 ₿0	$79.42K ₿2.32	$24.2K ₿0.71
3859	THREE $THREE	$0.007035	7.54	$703.54K	$0.007995	$0.006536	$253.77K	$703.54K	$703.54K
3859	WYND WYND	$0.002141 ₿0.000000060	-3.85	$216.5K ₿6.22	$0.006089 ₿0.000000064	$0.005628 ₿0.000000059	$8.63 ₿0.01	$216.5K ₿6.22	$216.5K ₿6.22
3860	Mind MND	$0.007252 ₿0.0000017	-12.96	$705.49K ₿174.68	$0.008471 ₿0.0000020	$0.007259 ₿0.0000017	$29.54K ₿1.47	$727.34K ₿179.43	$705.49K ₿174.68
3860	UnitedCrowd UCT	$0.003111 ₿0.000000038	2.85	$142.17K ₿1.78	$0.003667 ₿0.000000039	$0.003557 ₿0.000000037	$0.11 ₿0	$1.82M ₿22.81	$142.17K ₿1.78
3861	Litecoin Mascot LESTER	$0.0007002	-3.16	$700.22K	$0.0007245	$0.0006931	$707.72K	$700.22K	$700.22K
3862	Paca AI PACA	$0.0009295	-6.03	$700.61K	$0.000995	$0.0007877	$109.77K	$1.12M	$700.61K
3862	Zion Token ZION	$0.006567 ₿0.00000010	0	$65.58K ₿1.09	$0	$0	$78.71 ₿0	$71.23K ₿1.19	$65.58K ₿1.09
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}