Page de résultat 51 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 51

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4454	Solve.Care SOLVE	$0.0006009 ₿0.00000037	-17.37	$510.74K ₿271.81	$0.0007284 ₿0.00000037	$0.0005816 ₿0.00000035	$21.6K ₿20.05	$600.87K ₿370.31	$510.74K ₿271.81
4455	MONEYGLITCH.FUN GLITCH	$0.0005796	12.03	$545.77K	$0.0005962	$0.0004736	$8.2K	$545.77K	$545.77K
4456	ZMINE ZMN	$0.01238 ₿0.00000018	1.92	$507.59K ₿109.7	$0.01239 ₿0.00000018	$0.01188 ₿0.00000017	$21.67K ₿0.01	$507.59K ₿20.96	$507.59K ₿109.7
4457	Angola AGLA	$0.001018 ₿0.00000035	-8.60	$508.71K ₿176.95	$0.001118 ₿0.00000039	$0.001005 ₿0.00000034	$82.4K ₿8.38	$3.06M ₿1.06K	$508.71K ₿176.95
4458	MarketVector Token Terminal Fundamental Index MVTT10F	$0.03787	3.89	$506.39K	$0.03846	$0.03607	$215.04K	$506.39K	$506.39K
4459	Gravity Finance GFI	$0.001101 ₿0.000000033	2.71	$505.63K ₿33.65	$0.001106 ₿0.000000034	$0.001067 ₿0.000000032	$644.74 ₿0.03	$1.32M ₿39.76	$505.63K ₿33.65
4460	Hord HORD	$0.001993 ₿0.00000023	-0.83	$505.16K ₿58.05	$0.00201 ₿0.00000023	$0.001991 ₿0.00000022	$26.21K ₿0.66	$637.87K ₿74.43	$505.16K ₿58.05
4461	Vesper V-Dollar VUSD	$1 ₿0.000035	0.42	$505.3K ₿1.71	$1.01 ₿0.	$0.9979 ₿0.	$12.45K ₿0	$505.3K	$505.3K ₿1.71
4462	Scholarship Coin SCHO	$0.0006464 ₿0.0000000095	4.03	$10.96K ₿0.16	$0.00101 ₿0.0000000095	$0.0009732 ₿0.0000000092	$408.88 ₿0.01	$11.03K ₿0.16	$10.96K ₿0.16
4462	Symbiosis Bridged USDT (Bahamut) USDT	$1.01	0	$504.53K	$0	$0	$1.72	$504.53K	$504.53K
4463	SafeCapital SCAP	$0.002448 ₿0.000000040	-20.00	$10.7K ₿0.17	$0.00528 ₿0.000000049	$0.004224 ₿0.000000040	$0.84 ₿0	$16.16K ₿0.26	$10.7K ₿0.17
4463	ZODs ZODS	$0.0006802	-0.12	$504.25K	$0.000696	$0.0006508	$2.1K	$560.3K	$504.25K
4464	White Boy Summer WBS	$0.0005013	-4.22	$501.38K	$0.0005234	$0.000467	$11K	$501.38K	$501.38K
4464	Unidef U	$0.0000007939 ₿0.00000000037	6.02	$136.76K ₿64.65	$0.00003994 ₿0.00000000037	$0.00003738 ₿0.00000000035	$64.2 ₿0	$628.77K ₿297.24	$136.76K ₿64.65
4465	Groggo By Matt Furie GROGGO	$0.001355	-5.98	$503.87K	$0.0015	$0.001335	$9.32K	$503.87K	$503.87K
4466	Affyn FYN	$0.001339 ₿0.0000010	1.44	$503.57K ₿365.29	$0.001344 ₿0.0000011	$0.001297 ₿0.0000010	$42.15K ₿14.86	$1.34M ₿1.04K	$503.57K ₿365.29
4467	Gaia Everworld GAIA	$0.001191 ₿0.00000011	1.26	$503.17K ₿46.42	$0.001199 ₿0.00000011	$0.001159 ₿0.00000010	$22.95K ₿0.61	$595.51K ₿56.48	$503.17K ₿46.42
4468	Cancer CANCER	$0.0005054	-0.61	$505.48K	$0.000516	$0.0004878	$657.77	$505.48K	$505.48K
4469	PrimeFi PRFI	$0.1042	-11.16	$502.92K	$0.1172	$0.1042	$2.63K	$10.42M	$502.92K
4470	WOOF Token WOOF	$0.00002807 ₿0.0000000016	0.30	$502.78K ₿29.01	$0.00002847 ₿0.0000000017	$0.00002688 ₿0.0000000015	$2.15K ₿0.23	$502.78K ₿29.01	$502.78K ₿29.01
4471	Frencoin FREN	$0.01559	7.15	$501.73K	$0.01573	$0.01436	$3.48K	$1.39M	$501.73K
4472	MoonEdge MOONED	$0.002505 ₿0.00000029	0.07	$501.19K ₿38.87	$0.003045 ₿0.00000029	$0.002462 ₿0.00000027	$16.86K ₿0.24	$501.19K ₿58.06	$501.19K ₿38.87
4473	Azuma coin AZUM	$0.0001213 ₿0.0000000028	0	$16.85K ₿0.39	$0	$0	$3.6 ₿0	$60.66K ₿1.41	$16.85K ₿0.39
4473	The Nutting Professor PRONUT	$0.0005035	-2.72	$498.7K	$0.0005257	$0.0004885	$4.63K	$498.7K	$498.7K
4473	Detto Finance DETO	$0.00254 ₿0.000000058	0	$7.1K ₿0.16	$0	$0	$15.1K ₿0.35	$254.09K ₿5.9	$7.1K ₿0.16
4474	Andyman ANDYMAN	$0.0005196	9.37	$500.7K	$0.0005251	$0.0004715	$509.58	$500.7K	$500.7K
4475	MARS4 MARS4	$0.0001251 ₿0.000000027	3.58	$500.61K ₿108.67	$0.0001299 ₿0.000000029	$0.0001153 ₿0.000000025	$76.64K ₿2.98	$500.61K ₿108.67	$500.61K ₿108.67
4476	Freedom Dollar FUSD	$1	0.85	$500.4K	$1	$0.9924	$1.54K	$1Quad	$500.4K
4477	Generate Endless Money GEM	$0.0004977	155.12	$507.41K	$0.000509	$0.0001876	$56.55K	$507.41K	$507.41K
4478	DEFLI FLI	$0.0137	0	$330.05K	$0	$0	$10.42K	$4.79M	$330.05K
4478	Based Monsta MONSTA	$0.00005415	5.59	$500.57K	$0.000055	$0.00005021	$981.41	$531.18K	$500.57K
4479	BnkToTheFuture BFT	$0.001514 ₿0.000000034	0.78	$499.91K ₿11.34	$0.001515 ₿0.000000034	$0.001347 ₿0.000000032	$22.81K ₿0.16	$1.51M ₿34.37	$499.91K ₿11.34
4480	Chaintools CTLS	$0.001118 ₿0.00000011	-0.57	$11.63K ₿1.17	$0.01194 ₿0.00000011	$0.01175 ₿0.00000011	$13.41 ₿0.01	$12.3K ₿1.23	$11.63K ₿1.17
4480	Perion PERC	$0.01271 ₿0.0000057	-6.28	$499.8K ₿165.24	$0.01357 ₿0.0000066	$0.01189 ₿0.0000057	$30.34K ₿5.05	$1.27M ₿578.44	$499.8K ₿165.24
4481	SunWukong SUNWUKONG	$0.0004989	-2.92	$499K	$0.0005167	$0.0004989	$74.59K	$499K	$499K
4482	Unit0 Network Bridged USDT (Unit0 Network) USDT	$1	0.01*	$499.1K	$1.01	$0.9916	$11.71K	$499.1K	$499.1K
4483	Dank Memes DANK	$0.0004982	3.16	$498.18K	$0.0005101	$0.0004559	$5.88K	$498.18K	$498.18K
4484	DecentraWeb DWEB	$0.009845 ₿0.00000089	4.40	$497.1K ₿43.56	$0.009932 ₿0.00000098	$0.009222 ₿0.00000086	$903.99 ₿0.07	$981.1K ₿89.23	$497.1K ₿43.56
4485	Gameflip FLP	$0.008822 ₿0.00000014	3.11	$497.59K ₿8.3	$0.009115 ₿0.00000014	$0.008426 ₿0.00000014	$274.19 ₿0	$882.26K ₿14.71	$497.59K ₿8.3
4486	Kroma KRO	$0.005492	-12.34	$496.23K	$0.00641	$0.005462	$195.78K	$2.49M	$496.23K
4487	PlotX PLOT	$0.004754 ₿0.00000013	4.07	$495.72K ₿14.08	$0.004781 ₿0.00000013	$0.004542 ₿0.00000011	$938.75 ₿1.68	$950.66K ₿26.99	$495.72K ₿14.08
4488	Revolt 2 Earn RVLT	$0.000000007604 ₿0.00000000000017	11.32	$494.84K ₿11.1	$0.000000007715 ₿0.00000000000017	$0.000000006766 ₿0.00000000000016	$1.94K ₿0.01	$497.53K ₿11.16	$494.84K ₿11.1
4489	Tranche Finance SLICE	$0.02838 ₿0.00000088	3.56	$494.48K ₿13.89	$0.02839 ₿0.00000081	$0.02737 ₿0.00000060	$26.34K ₿1.32	$567.73K ₿15.94	$494.48K ₿13.89
4490	OceanEX OCE	$0.00007056 ₿0.0000000054	1.60	$494.02K ₿38.03	$0.0000722 ₿0.0000000059	$0.00006724 ₿0.0000000047	$687.25 ₿0.04	$705.74K ₿54.33	$494.02K ₿38.03
4491	AiMalls AIT	$0.9935 ₿0.000067	3.87	$493.67K ₿21.03	$0.9953 ₿0.000073	$0.9448 ₿0.000061	$1.09K ₿5.04	$817.23K ₿56.24	$493.67K ₿21.03
4492	SafeMoon Inu SMI	$0.0000004928 ₿0.000000000018	7.90	$492.86K ₿18.08	$0.0000004975 ₿0.000000000018	$0.0000004531 ₿0.000000000018	$8.68 ₿0	$492.86K ₿18.08	$492.86K ₿18.08
4493	Libra LIBRA	$0.0004895	-0.69	$489.51K	$0.0005029	$0.0004633	$1.7K	$489.51K	$489.51K
4494	EQIFi EQX	$0.001362 ₿0.00000012	-0.36	$0 ₿45.17	$0.001375 ₿0.00000013	$0.00131 ₿0.00000012	$150.11K ₿3.79	$680.48K ₿64.34	$0 ₿45.17
4495	Multi Universe Central MUC	$0.001119	-7.58	$491.46K	$0.001217	$0.001116	$26.13K	$1.12M	$491.46K
4496	Aries ARIES	$0.0004938	-2.26	$493.71K	$0.0005058	$0.0004594	$1.82K	$493.71K	$493.71K
4497	Free Speech X	$0.000522	-34.83	$490.61K	$0.0008055	$0.0004954	$25.45K	$490.61K	$490.61K
4498	Victorai by Virtuals VCTRAI	$0.0004907	-16.59	$491.44K	$0.0005936	$0.0004804	$14.69K	$491.44K	$491.44K
4499	Pipo PIPO	$0.0004906	1.50	$492.54K	$0.0004957	$0.0004833	$1.47K	$492.54K	$492.54K
4500	bYSL BYSL	$0.1771 ₿0.0000026	0	$16.46K ₿0.25	$0	$0	$35.43 ₿0	$16.24K ₿0.25	$16.46K ₿0.25
4500	BlackRack RACKS	$0.0005007	2.47	$492.93K	$0.0005216	$0.000471	$1.18K	$492.93K	$492.93K
4501	KIM Token KIM	$0.0004904	5.76	$490.55K	$0.000497	$0.0004507	$27.85K	$490.55K	$490.55K
4502	KittenFinance KIF	$12.96 ₿0.00022	6.01	$490.28K ₿8.67	$24.22 ₿0.00022	$22.65 ₿0.00021	$7.21 ₿0.24	$531.22K ₿9.39	$490.28K ₿8.67
4503	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4503	BeraXBT BIXBT	$0.0004901	-4.11	$490.18K	$0.0005135	$0.0004706	$4.01K	$490.18K	$490.18K
4503	BlocX BLX	$0.00001544 ₿0.000000018	7.49	$14.49K ₿17.8	$0.002013 ₿0.000000019	$0.001862 ₿0.000000017	$6.92 ₿0.04	$14.49K ₿17.8	$14.49K ₿17.8
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4504	Deployyyyer DEPLOY	$0.0004959	2.36	$490K	$0.0005174	$0.0004837	$3.08K	$490K	$490K
4505	Stox STX	$0.009491 ₿0.00000012	-0.76	$490.05K ₿6.28	$0.00963 ₿0.00000012	$0.009435 ₿0.00000011	$28.33 ₿0.01	$522.26K ₿6.69	$490.05K ₿6.28
4506	Giggle Academy GIGGLE	$0.0005119	11.01	$511.99K	$0.0005661	$0.000456	$26.81K	$511.99K	$511.99K
4506	Market Making Pro MMPRO	$0.005315 ₿0.0000011	-2.24	$489.48K ₿106.18	$0.005518 ₿0.0000011	$0.005251 ₿0.0000010	$61.99K ₿2.38	$531.58K ₿115.31	$489.48K ₿106.18
4507	Honest HNST	$0.003596 ₿0.000000074	-1.34	$489.16K ₿11.3	$0.003951 ₿0.000000077	$0.003586 ₿0.000000071	$1.37K ₿0.03	$1.44M ₿29.99	$489.16K ₿11.3
4508	Bitcoin Plus XBC	$1.87 ₿0.000042	-16.29	$488.63K ₿9.85	$6.4 ₿0.000060	$3.98 ₿0.000037	$5.62 ₿0.02	$1.87M ₿42.93	$488.63K ₿9.85
4509	MUT8 Virus MUTE	$0.0004826	29.42	$482.66K	$0.0006028	$0.0003485	$111.26K	$482.66K	$482.66K
4509	Zent Cash ZTC	$0.0000009793 ₿0.000000000015	0	$4.16K ₿0.07	$0.000001795 ₿0.000000000016	$0.000001689 ₿0.000000000015	$350.62 ₿0.01	$7.34K ₿0.12	$4.16K ₿0.07
4510	Friends With Benefits Pro FWB	$0.8171 ₿0.000077	6.85	$488.23K ₿46.53	$0.8188 ₿0.000082	$0.7619 ₿0.000077	$4.09 ₿0.24	$817.17K ₿77.88	$488.23K ₿46.53
4510	GreenWorld GWD	$0.0000615 ₿0.000000049	1.07	$15.22K ₿4.26	$0.005362 ₿0.000000050	$0.005138 ₿0.000000048	$259.43 ₿2.52	$30.75K ₿24.96	$15.22K ₿4.26
4511	YAM YAM	$0.03291 ₿0.0000018	-2.19	$486.83K ₿26.7	$0.04053 ₿0.0000018	$0.03114 ₿0.0000016	$35.84K ₿0.09	$499.13K ₿27.38	$486.83K ₿26.7
4512	LIMITLESS LIMITLESS	$0.0004883	1.15	$488.34K	$0.0004995	$0.0004661	$368.66	$488.34K	$488.34K
4513	BOOJI BOOJI	$0.0004858	-0.55	$486.1K	$0.000498	$0.0004533	$5.39K	$486.1K	$486.1K
4513	ImageCoin IMG	$0.0002448 ₿0.0000000029	0	$3.74K ₿0.05	$0.0003168 ₿0.0000000029	$0.0002112 ₿0.0000000020	$57.38 ₿0	$5.14K ₿0.06	$3.74K ₿0.05
4514	WORK WORK	$0.0004805	-0.09	$480.54K	$0.0004865	$0.0004542	$5.95K	$480.54K	$480.54K
4515	Agent S S	$0.0004851	1.12	$485.22K	$0.0004878	$0.0004218	$5.37K	$485.22K	$485.22K
4516	Samsunspor Fan Token SAM	$0.2942 ₿0.000018	4.42	$485.1K ₿48.72	$0.2944 ₿0.000021	$0.2796 ₿0.000013	$282.68K ₿0.03	$1.62M ₿104.07	$485.1K ₿48.72
4517	Renewable Energy RET	$0.000000000025 ₿0.0000000000000028	-5.80	$472.12K ₿54.45	$0.000000000027 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$334.39K ₿18.84	$662.62K ₿76.42	$472.12K ₿54.45
4518	BRITTO BRITTO	$0.00004831	0	$483.09K	$0	$0	$0.15	$483.09K	$483.09K
4519	MissionMars MMARS	$0.0001763 ₿0.0000000028	0	$17.64K ₿0.29	$0	$0	$82.15 ₿0	$17.64K ₿0.29	$17.64K ₿0.29
4519	GG Token GGTK	$0.01346 ₿0.00000051	0.69	$481.9K ₿8.05	$0.01362 ₿0.00000051	$0.01321 ₿0.00000049	$76.33 ₿1.58	$629.97K ₿23.85	$481.9K ₿8.05
4520	TAOSHI TAOSHI	$0.023 ₿0.00000038	-0.29	$479.97K ₿0	$0.0234 ₿0.00000056	$0.02093 ₿0.00000038	$6.59K ₿0.2	$479.97K ₿0.81	$479.97K ₿0
4521	The Rug Game TRG	$0.00000009157 ₿0.0000000000025	6.43	$482.29K ₿13.22	$0.00000009161 ₿0.0000000000027	$0.000000086 ₿0.0000000000024	$24.56K ₿0	$482.29K ₿13.22	$482.29K ₿13.22
4522	Qmall QMALL	$0.006821 ₿0.00000099	-4.03	$482.02K ₿69.97	$0.007879 ₿0.0000010	$0.00645 ₿0.00000096	$1.24K ₿1.84	$682.17K ₿99.15	$482.02K ₿69.97
4523	Unfettered Ecosystem SOULS	$0.0004491 ₿0.000000084	-8.34	$481.82K ₿70.27	$0.0004981 ₿0.000000087	$0.000435 ₿0.000000082	$68.8K ₿4.36	$1.01M ₿191	$481.82K ₿70.27
4524	QudeAI Framework QUDE	$0.0005025	3.96	$481.35K	$0.0005165	$0.00045	$16.75K	$481.35K	$481.35K
4525	BIGFACTS BIGFACTS	$0.001039	2.12	$482.29K	$0.001063	$0.001016	$1.43K	$521.9K	$482.29K
4526	Monai MONAI	$0.01763 ₿0.0000066	7.68	$482.08K ₿159.41	$0.01863 ₿0.0000085	$0.01621 ₿0.0000066	$72.76K ₿7.63	$1.64M ₿613.11	$482.08K ₿159.41
4527	Node Sphere AI NSAI	$0.0004815	20.81	$481.55K	$0.0005469	$0.0003325	$73.82K	$481.55K	$481.55K
4527	ShopNEXT Reward Token STE	$0.02845 ₿0.00000041	1.91	$1.18K ₿0.21	$0.04407 ₿0.00000041	$0.04281 ₿0.00000040	$9.79 ₿0	$16K ₿0.23	$1.18K ₿0.21
4528	KI XKI	$0.0008 ₿0.00000013	1.26	$480.36K ₿70.95	$0.000807 ₿0.00000013	$0.0007596 ₿0.00000012	$63.21 ₿0.02	$756.95K ₿123.94	$480.36K ₿70.95
4529	VEIL VEIL	$0.003276 ₿0.000000098	37.66	$479.76K ₿13.61	$0.003319 ₿0.00000011	$0.00238 ₿0.000000059	$123.22 ₿0.03	$556.98K ₿15.71	$479.76K ₿13.61
4530	Spore SPORE	$0.000000000016 ₿0.00000000000000056	6.98	$479.42K ₿17.8	$0.000000000016 ₿0.00000000000000056	$0.000000000014 ₿0.00000000000000053	$81.23 ₿0.01	$479.42K ₿17.8	$479.42K ₿17.8
4531	Blueberry BLB	$0.002127	4.81	$474.06K	$0.002148	$0.002007	$149.47	$2.11M	$474.06K
4532	E4C E4C	$0.004722	-2.51	$478.66K	$0.004844	$0.004706	$27.98K	$4.72M	$478.66K
4532	Ape In APEIN	$0.2363 ₿0.0000046	0	$8.86K ₿0.17	$0	$0	$1.06 ₿0.01	$8.86K ₿0.17	$8.86K ₿0.17
4533	Virtu by Virtuals VIRTU	$0.0004783	4.55	$478.22K	$0.0005001	$0.0004263	$2.72K	$478.22K	$478.22K
4533	ATROMG8 AG8	$0.0001005 ₿0.000000071	0	$4.22K ₿2.98	$0	$0	$2.11 ₿0	$8.44K ₿5.96	$4.22K ₿2.98
4534	SmartCredit Token SMARTCREDIT	$0.2312 ₿0.000012	3.83	$477.33K ₿24.84	$1.28 ₿0.000012	$1.24 ₿0.000011	$17.94 ₿0.56	$5.78M ₿300.91	$477.33K ₿24.84
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}