Page de résultat 51 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 51

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4446	Pawthereum PAWTH	$0.00002604 ₿0.000000045	-2.24	$22.01K ₿38.32	$0.004957 ₿0.000000046	$0.004781 ₿0.000000045	$152.45 ₿0.03	$22.35K ₿38.91	$22.01K ₿38.32
4447	Kabosu ERC20 KABOSU	$0.0005484	-18.84	$548.32K	$0.0006769	$0.0005402	$2.06K	$548.32K	$548.32K
4447	Floki CEO Coin FCC	$0.0000001196 ₿0.0000000000043	0	$6.98K ₿0.26	$0.0000004634 ₿0.0000000000043	$0.0000004634 ₿0.0000000000043	$0 ₿0	$23.53K ₿0.86	$6.98K ₿0.26
4448	SOMESING SSG	$0.0001096 ₿0.000000014	13.22	$548.14K ₿52.98	$0.0001144 ₿0.000000014	$0.00009678 ₿0.000000013	$80.99K ₿79.52	$548.14K ₿73.61	$548.14K ₿52.98
4449	King Shiba KINGSHIB	$0.001877 ₿0.000000059	-4.09	$547.89K ₿23.5	$0.001959 ₿0.000000059	$0.001845 ₿0.000000056	$99.92K ₿0.78	$1.85M ₿59.29	$547.89K ₿23.5
4450	Megaton Finance MEGA	$0.01962 ₿0.0000020	-0.33	$547.33K ₿26.66	$0.01974 ₿0.0000020	$0.01956 ₿0.0000019	$79.2 ₿1.01	$1.95M ₿200.47	$547.33K ₿26.66
4451	Morra MORRA	$0.001399 ₿0.00000027	-5.92	$546.96K ₿104.7	$0.001487 ₿0.00000030	$0.001001 ₿0.00000026	$345.45 ₿0.78	$699.73K ₿138.24	$546.96K ₿104.7
4452	HedgeFi HEDGE	$0.0005468	-6.38	$546.86K	$0.0005858	$0.0005314	$4.62K	$546.86K	$546.86K
4453	ZKFair ZKF	$0.00005463 ₿0.000000069	0.28	$546.42K ₿696.41	$0.00005602 ₿0.000000081	$0.00005327 ₿0.000000068	$488.06K ₿95.96	$546.42K ₿696.41	$546.42K ₿696.41
4454	KingU KINGU	$0.01365 ₿0.00000022	1.82	$46.45K ₿0.73	$0.02433 ₿0.00000023	$0.02382 ₿0.00000022	$217.95 ₿0.01	$143.37K ₿2.41	$46.45K ₿0.73
4454	EDU Chain Bridged USDT (EDU Chain) USDT	$1	0.01*	$545.76K	$1	$1	$4.64K	$545.76K	$545.76K
4455	CompX xUSD XUSD	$0.9587	0.75	$545.19K	$0.9693	$0.9496	$645.77	$17.68T	$545.19K
4456	MAPS MAPS	$0.007265 ₿0.00000038	4.66	$544.61K ₿28.4	$0.008743 ₿0.00000038	$0.00689 ₿0.00000037	$83.57 ₿1.93	$72.61M ₿3.79K	$544.61K ₿28.4
4457	smol pep PEP	$0.0005455	4.02	$544.38K	$0.0005808	$0.0005234	$328.72K	$544.38K	$544.38K
4458	HarryPotterHyperMarioLiquidFentJeffSpectrum47i HYPE	$0.0005617	209.89	$544.36K	$0.0007749	$0.0001333	$244.44K	$544.36K	$544.36K
4459	Success Kid SKID	$0.006107 ₿0.0000011	-0.27	$543.59K ₿0	$0.006391 ₿0.0000012	$0.005986 ₿0.00000093	$184.89K ₿4.71	$543.59K ₿99.63	$543.59K ₿0
4460	Heroes of NFT HON	$0.006482 ₿0.00000026	-1.50	$542.98K ₿19.44	$0.006992 ₿0.00000027	$0.006478 ₿0.00000026	$1.69K ₿0.18	$1.3M ₿53.64	$542.98K ₿19.44
4461	Revomon REVO	$0.01708 ₿0.0000019	-0.12	$542.78K ₿66.79	$0.01728 ₿0.0000019	$0.01705 ₿0.0000018	$307.91 ₿0.97	$786.08K ₿90.44	$542.78K ₿66.79
4462	Scholarship Coin SCHO	$0.0006464 ₿0.0000000095	4.03	$10.96K ₿0.16	$0.00101 ₿0.0000000095	$0.0009735 ₿0.0000000092	$408.88 ₿0.01	$11.03K ₿0.16	$10.96K ₿0.16
4462	Nominex NMX	$0.002906 ₿0.00000015	0.07	$542.37K ₿19.23	$0.002922 ₿0.00000015	$0.002892 ₿0.00000014	$75.14 ₿0.04	$542.37K ₿19.23	$542.37K ₿19.23
4463	SafeCapital SCAP	$0.002448 ₿0.000000040	-20.00	$10.7K ₿0.17	$0.005282 ₿0.000000049	$0.004225 ₿0.000000040	$0.84 ₿0	$16.16K ₿0.26	$10.7K ₿0.17
4463	MetaQ METAQ	$0.02842 ₿0.0000026	5.10	$542.34K ₿0	$0.02842 ₿0.0000029	$0.02551 ₿0.0000020	$62.13 ₿0.41	$28.42M ₿2.69K	$542.34K ₿0
4464	Povel Durev DUREV	$0.005457	0.87	$542.12K	$0.005486	$0.005386	$89.2K	$542.12K	$542.12K
4464	Unidef U	$0.0000007939 ₿0.00000000037	6.02	$136.76K ₿64.65	$0.00003995 ₿0.00000000037	$0.0000374 ₿0.00000000035	$64.2 ₿0	$628.77K ₿297.24	$136.76K ₿64.65
4465	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.997	-0.10	$541.84K	$1	$0.9953	$222.51	$541.84K	$541.84K
4466	SHARPEI SHAR	$0.0006016	-2.45	$541.47K	$0.0006183	$0.0006004	$6.41	$541.47K	$541.47K
4467	THREE $THREE	$0.005415	-4.35	$541.46K	$0.00643	$0.005414	$44.56K	$541.46K	$541.46K
4468	Runbot RBOT	$0.05182	0	$541.32K	$0	$0	$23.83	$5.18M	$541.32K
4469	Boopa BOOPA	$0.0005469	8.26	$547.01K	$0.0006054	$0.0004814	$324.34K	$547.01K	$547.01K
4470	WigoSwap WIGO	$0.0003036 ₿0.00000020	-1.23	$540.05K ₿355.97	$0.0003124 ₿0.00000021	$0.0003002 ₿0.00000019	$97.87 ₿3.65	$540.06K ₿377.16	$540.05K ₿355.97
4471	Vector Finance VTX	$0.00914 ₿0.00000068	-0.19	$539.85K ₿36.11	$0.0097 ₿0.0000010	$0.009123 ₿0.00000067	$409.5 ₿2.75	$539.85K ₿36.11	$539.85K ₿36.11
4472	FRAGMA FRAGMA	$0.005393	-1.25	$539.3K	$0.005613	$0.005213	$6.51K	$539.3K	$539.3K
4473	Azuma coin AZUM	$0.0001213 ₿0.0000000028	0	$16.85K ₿0.39	$0	$0	$3.6 ₿0	$60.66K ₿1.41	$16.85K ₿0.39
4473	QubeCV AI QCV	$0.000587	-2.03	$539.27K	$0.0006105	$0.0005826	$17.9K	$599.19K	$539.27K
4473	Detto Finance DETO	$0.00254 ₿0.000000058	0	$7.1K ₿0.16	$0	$0	$15.1K ₿0.35	$254.09K ₿5.9	$7.1K ₿0.16
4474	Elmo ELMO	$0.001832 ₿0.000000091	-1.14	$538.86K ₿30.37	$0.00192 ₿0.000000096	$0.001801 ₿0.000000090	$918.61 ₿0.1	$538.86K ₿28.55	$538.86K ₿30.37
4475	Bingus The Cat BINGUS	$0.000539 ₿0.0000000076	15.62	$538.83K ₿0	$0.0005571 ₿0.000000010	$0.0004617 ₿0.0000000070	$5.12K ₿0.19	$538.83K ₿7.61	$538.83K ₿0
4476	QUAIN QUAIN	$0.0005424	-1.44	$538.77K	$0.0005658	$0.0005296	$7.35K	$538.77K	$538.77K
4477	Auto AUTO	$7.05 ₿0.00028	-1.95	$538.06K ₿21.68	$7.3 ₿0.00028	$7.03 ₿0.00027	$159.46K ₿0.21	$567.15K ₿22.85	$538.06K ₿21.68
4478	Izzy IZZY	$0.0005479	88.36	$538.06K	$0.0009004	$0.0002799	$268.83K	$547.92K	$538.06K
4478	DEFLI FLI	$0.0137	0	$330.05K	$0	$0	$10.42K	$4.79M	$330.05K
4479	Gym Network GYMNET	$0.004382 ₿0.00000028	0.29	$537.78K ₿35.32	$0.004407 ₿0.00000028	$0.004297 ₿0.00000027	$1.44K ₿4.43	$2.26M ₿149.08	$537.78K ₿35.32
4480	Chaintools CTLS	$0.001118 ₿0.00000011	-0.57	$11.63K ₿1.17	$0.01195 ₿0.00000011	$0.01175 ₿0.00000011	$13.41 ₿0.01	$12.3K ₿1.23	$11.63K ₿1.17
4480	Gold Fever Native Gold NGL	$0.01311 ₿0.0000024	-3.66	$537.76K ₿103.12	$0.01363 ₿0.0000025	$0.01311 ₿0.0000024	$138.1K ₿1.65	$2.62M ₿427.62	$537.76K ₿103.12
4481	Elk Finance ELK	$0.03334 ₿0.0000022	0.74	$537.72K ₿30.91	$0.03389 ₿0.0000022	$0.03303 ₿0.0000022	$2.6K ₿1.01	$1.41M ₿95.41	$537.72K ₿30.91
4482	Bitbama BAMA	$0.001142	-44.86	$537.71K	$0.002521	$0.001127	$15.12K	$537.71K	$537.71K
4483	gib GIB	$0.0005376	15.46	$537.67K	$0.0006954	$0.0004401	$353.68K	$537.67K	$537.67K
4484	Purple PURPLE	$0.0005377	-0.60	$537.51K	$0.000546	$0.0005357	$503.06	$537.51K	$537.51K
4485	FUEGO FUEGO	$0.006814	0.06	$537.25K	$0.006988	$0.00668	$19.13K	$537.25K	$537.25K
4486	NIYOKO by Virtuals NYKO	$0.0008231	-12.30	$535.07K	$0.0009446	$0.0008224	$13.37K	$823.18K	$535.07K
4487	Junkcoin JKC	$0.02841	-13.68	$534.35K	$0.03534	$0.0282	$47.69K	$534.35K	$534.35K
4488	Routine Coin ROU	$0.002028	-5.51	$534.28K	$0.002472	$0.001981	$18.58K	$534.28K	$534.28K
4489	Egypt Cat SPHYNX	$0.000537	-0.19	$537.02K	$0.0005397	$0.0005327	$659.75	$537.02K	$537.02K
4490	LiquidScan LQSCAN	$0.0005761	-26.99	$533.76K	$0.0008733	$0.0005761	$38.3K	$533.76K	$533.76K
4491	Tokoin TOKO	$0.0002856 ₿0.000000018	0.38	$534.31K ₿10.95	$0.0002876 ₿0.000000018	$0.0002824 ₿0.000000018	$125.3K ₿2.51	$571.17K ₿37.63	$534.31K ₿10.95
4492	DogeFather THE DOGEFATHER	$0.0005329	-17.60	$532.95K	$0.0006503	$0.0005294	$48.12K	$532.95K	$532.95K
4493	Major Frog MAJOR	$0.0005372	3.69	$531.63K	$0.0005402	$0.0005101	$83.01K	$531.63K	$531.63K
4494	SIZE SIZE	$0.0005462 ₿0.0000000020	-1.17	$531.51K ₿0	$0.0005715 ₿0.0000000021	$0.0005424 ₿0.0000000020	$1.17K ₿0.06	$531.51K ₿2.02	$531.51K ₿0
4495	PERQ PERQ	$0.001018	12.88	$531.2K	$0.001033	$0.0008892	$50.2K	$2.03M	$531.2K
4496	Niza Global NIZA	$0.00006896 ₿0.00000014	-3.56	$530.34K ₿808.95	$0.00007221 ₿0.00000016	$0.00006857 ₿0.00000013	$169.09K ₿5.7	$530.34K ₿1.14K	$530.34K ₿808.95
4497	TapDaDoge RUN	$0.0001558	-4.24	$529.93K	$0.0001632	$0.0001557	$561.08	$529.93K	$529.93K
4498	Hyve HYVE	$0.007111 ₿0.00000047	-0.28	$529.91K ₿27.26	$0.007238 ₿0.00000058	$0.006951 ₿0.00000046	$192.01K ₿4.54	$709.62K ₿47.05	$529.91K ₿27.26
4499	Wagerr WGR	$0.002033 ₿0.000000047	0.25	$529.8K ₿12.44	$0.002043 ₿0.000000047	$0.002021 ₿0.000000046	$4.92 ₿0	$0	$529.8K ₿12.44
4500	bYSL BYSL	$0.1771 ₿0.0000026	0	$16.46K ₿0.25	$0	$0	$35.43 ₿0	$16.24K ₿0.25	$16.46K ₿0.25
4500	PointPay PXP	$0.01764	1.11	$529.23K	$0.01762	$0.01741	$187.08K	$1.76M	$529.23K
4501	Re7 USDT Morpho Vault RE7USDT	$1.11	-0.73	$528.01K	$1.13	$1.09	$0	$528.01K	$528.01K
4502	MEME (Ordinals) MEME	$5.28 ₿0.00091	-0.23	$527.68K ₿91.82	$5.3 ₿0.0010	$5.26 ₿0.00067	$101.63K ₿20.22	$527.68K ₿91.82	$527.68K ₿91.82
4503	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4503	DRIP $DRIP	$0.00791	-2.92	$525.54K	$0.008222	$0.007886	$8.01K	$525.54K	$525.54K
4503	BlocX BLX	$0.00001544 ₿0.000000018	7.49	$14.49K ₿17.8	$0.002013 ₿0.000000019	$0.001862 ₿0.000000017	$6.92 ₿0.04	$14.49K ₿17.8	$14.49K ₿17.8
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4504	Peepo PEPO	$0.00000125	-5.12	$524.28K	$0.000001329	$0.000001239	$7.85K	$524.28K	$524.28K
4505	Super Suiyan SUIYAN	$0.00005298	-0.91	$523.76K	$0.0000545	$0.00005247	$1.35K	$529.88K	$523.76K
4506	Giggle Academy GIGGLE	$0.0005119	11.01	$511.99K	$0.0005661	$0.000456	$26.81K	$511.99K	$511.99K
4506	MoonBag MBAG	$0.00000734	-6.80	$523.75K	$0.00000824	$0.000007289	$3.35K	$559.12K	$523.75K
4507	Force Protocol FOR	$0.0009276 ₿0.00000037	-3.88	$522.91K ₿211.52	$0.0009793 ₿0.00000038	$0.0009254 ₿0.00000036	$156.45K ₿88.57	$927.61K ₿375.23	$522.91K ₿211.52
4508	Crowns CWS	$0.09002 ₿0.0000081	0.55	$503.54K ₿47.56	$0.09167 ₿0.0000084	$0.08574 ₿0.0000074	$140.41K ₿6.56	$664.27K ₿62.74	$503.54K ₿47.56
4509	Zent Cash ZTC	$0.0000009793 ₿0.000000000015	0	$4.16K ₿0.07	$0.000001796 ₿0.000000000016	$0.00000169 ₿0.000000000015	$350.62 ₿0.01	$7.34K ₿0.12	$4.16K ₿0.07
4509	Catana CATANA	$0.0005213	0.23	$521.34K	$0.0005575	$0.0005107	$88.81K	$521.34K	$521.34K
4510	Meter Passport Bridged USDC (Meter) USDC	$0.952 ₿0.000014	-6.82	$528.55K ₿0	$1.02 ₿0.000014	$0.9527 ₿0.000014	$601.05 ₿0.15	$528.55K	$528.55K ₿0
4510	GreenWorld GWD	$0.0000615 ₿0.000000049	1.07	$15.22K ₿4.26	$0.005363 ₿0.000000050	$0.005139 ₿0.000000048	$259.43 ₿2.52	$30.75K ₿24.96	$15.22K ₿4.26
4511	SparkPoint SRK	$0.00005072 ₿0.0000000031	0.69	$521.07K ₿32.02	$0.0000529 ₿0.0000000031	$0.00004978 ₿0.0000000030	$6.67K ₿0.39	$660.4K ₿40.82	$521.07K ₿32.02
4512	Fight to MAGA FIGHT	$0.0005288	-1.57	$520.89K	$0.0005442	$0.0005251	$356.95K	$520.89K	$520.89K
4513	Trendix TRDX	$0.005203	0.58	$520.33K	$0.005385	$0.005109	$136.73	$520.33K	$520.33K
4513	ImageCoin IMG	$0.0002448 ₿0.0000000029	0	$3.74K ₿0.05	$0.0003169 ₿0.0000000029	$0.0002112 ₿0.0000000020	$57.38 ₿0	$5.14K ₿0.06	$3.74K ₿0.05
4514	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008699 ₿0.0000000082	$0.0007709 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4515	RocketFi ROCKETFI	$0.0000008829 ₿0.000000000011	-0.83	$518.47K ₿0	$0.0000009002 ₿0.	$0.0000008781 ₿0.	$1.02K ₿0	$518.47K ₿10.02	$518.47K ₿0
4516	Belt BELT	$0.04776 ₿0.0000016	-0.12	$518.14K ₿28.81	$0.0483 ₿0.0000016	$0.04766 ₿0.0000016	$59.03 ₿0.01	$2.02M ₿62.64	$518.14K ₿28.81
4517	Strong STRONG	$1.29 ₿0.000078	-1.15	$516.66K ₿31.88	$1.31 ₿0.000079	$1.29 ₿0.000072	$122.56K ₿0.48	$683.45K ₿42.17	$516.66K ₿31.88
4518	Darwinia Commitment Token KTON	$3.48 ₿0.000061	0.17	$516.66K ₿7.86	$3.59 ₿0.000063	$3.48 ₿0.000059	$100.42 ₿0.27	$516.66K ₿7.86	$516.66K ₿7.86
4519	MissionMars MMARS	$0.0001763 ₿0.0000000028	0	$17.64K ₿0.29	$0	$0	$82.15 ₿0	$17.64K ₿0.29	$17.64K ₿0.29
4519	Flicker FKR	$0.002482	-1.61	$516.14K	$0.002548	$0.002481	$385.6	$2.48M	$516.14K
4520	EARLY Radix EARLY	$0.0005159	9.33	$515.95K	$0.0005159	$0.0004719	$1.29K	$515.95K	$515.95K
4521	Hivello HVLO	$0.0007361	0.76	$515.54K	$0.000742	$0.0007302	$164.4K	$7.36M	$515.54K
4522	Long LONG	$0.000000685 ₿0.000000000056	-0.90	$515.49K ₿0	$0.0000006973 ₿0.000000000062	$0.00000067 ₿0.000000000056	$7.91 ₿1.23	$515.49K ₿56.56	$515.49K ₿0
4523	X2Y2 X2Y2	$0.001364 ₿0.00000018	-1.50	$515.3K ₿70.14	$0.0014 ₿0.00000018	$0.001364 ₿0.00000018	$67.82K ₿6.86	$1.36M ₿110.53	$515.3K ₿70.14
4524	NAV NAV	$0.003052	11.65	$514.72K	$0.003295	$0.002676	$25.8K	$3.05M	$514.72K
4525	Wanaka Farm WANA	$0.002965 ₿0.000000074	0.01	$514.48K ₿11.48	$0.002996 ₿0.000000074	$0.002959 ₿0.000000072	$6.1 ₿0	$1.48M ₿37.38	$514.48K ₿11.48
4526	TAGGR TAGGR	$1.64 ₿0.00013	5.07	$514.45K ₿0	$1.72 ₿0.00014	$1.55 ₿0.00012	$390.87 ₿0.19	$518.99K ₿28.46	$514.45K ₿0
4527	Divvy.bet DVY	$0.001463	0.11	$514.26K	$0.001487	$0.001462	$29.85	$1.46M	$514.26K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}