Page de résultat 51 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 51

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5006	BANDIT BANDIT	$0.05061	0	$344.77K	$0	$0	$61.31K	$344.77K	$344.77K
5006	Inbred Cat INBRED	$0.0003496	2.81	$347.64K	$0.0003704	$0.0003395	$1.83K	$347.64K	$347.64K
5007	JHH JHH	$0.0000000348	1.75	$348.06K	$0.0000000375	$0.000000034	$164.99K	$348.06K	$348.06K
5008	Magnetix MAG	$0.000348	0.88	$348.05K	$0.000351	$0.000342	$160.74K	$348.05K	$348.05K
5009	Polkagold PGOLD	$0.03473 ₿0.0000021	1.78	$347.41K ₿0	$0.03516 ₿0.0000024	$0.03412 ₿0.0000021	$359.17 ₿1.83	$347.41K ₿21.92	$347.41K ₿0
5010	littlemanyu MANYU	$0.000348	-4.39	$347.73K	$0.0003659	$0.0003382	$138.61K	$347.73K	$347.73K
5011	Glades GLDS	$0.0003717	-9.73	$347.76K	$0.0004187	$0.0003643	$3.61K	$366.04K	$347.76K
5012	GEI BEAR GEI	$0.00498	-0.89	$345.77K	$0.005147	$0.004965	$669.43K	$345.77K	$345.77K
5013	DICE $DICE	$0.001352	-8.08	$346.95K	$0.001501	$0.001342	$15.69K	$402.76K	$346.95K
5014	Bitfinity Network BTF	$0.003875	-5.57	$347.05K	$0.004153	$0.003869	$634.28K	$3.88M	$347.05K
5015	CryptoGPT CRGPT	$0.01889 ₿0.000021	-4.80	$347.27K ₿0	$2.69 ₿0.000024	$2.32 ₿0.000021	$36.07 ₿1.64	$377.58K ₿453.89	$347.27K ₿0
5016	CrowdSwap CROWD	$0.00104 ₿0.00000022	3.17	$347.02K ₿43.62	$0.001133 ₿0.00000023	$0.001008 ₿0.00000022	$2.02K ₿0.32	$633.73K ₿137.74	$347.02K ₿43.62
5017	Humaniq HMQ	$0.001843 ₿0.000000050	0	$346.98K ₿9.58	$0	$0	$79.07 ₿0	$381.87K ₿10.54	$346.98K ₿9.58
5018	ATA by Virtuals ATA	$0.0003649	2.84	$346.72K	$0.0003819	$0.0003492	$554.47	$364.97K	$346.72K
5019	Opus CASH CASH	$0.9987	-0.01*	$346.23K	$1	$0.9974	$4.79K	$346.23K	$346.23K
5020	B-cube.ai BCUBE	$0.01715 ₿0.0000035	0.16	$346.22K ₿72.04	$0.0172 ₿0.0000035	$0.01713 ₿0.0000034	$24.17 ₿0.06	$851.31K ₿177.17	$346.22K ₿72.04
5021	ROOK ROOK	$0.4546 ₿0.000031	-2.55	$346.18K ₿23.71	$0.5037 ₿0.000032	$0.4547 ₿0.000029	$1.45K ₿0.28	$576.77K ₿39.5	$346.18K ₿23.71
5022	BEENZ BEENZ	$0.0003459	-0.66	$345.96K	$0.0003597	$0.000343	$164.35K	$345.96K	$345.96K
5023	TheStandard Token TST	$0.002681 ₿0.000000079	-0.23	$345.57K ₿0	$0.002687 ₿0.000000080	$0.002681 ₿0.000000075	$69.37 ₿0.01	$492.88K ₿4.1	$345.57K ₿0
5024	PEPE 0x69 ON BASE PEPE	$0.000000000821	-0.11	$345.43K	$0.000000000825	$0.000000000798	$751.71	$345.43K	$345.43K
5025	Swapr SWPR	$0.008739 ₿0.00000011	-3.05	$345.37K ₿4.74	$0.01335 ₿0.00000012	$0.01288 ₿0.00000011	$1.17 ₿0	$873.9K ₿11.99	$345.37K ₿4.74
5026	LanLan Cat LANLAN	$0.0000388	6.25	$344.92K	$0.0000388	$0.00003626	$164.33K	$344.92K	$344.92K
5027	Routine Coin ROU	$0.001227	-3.76	$344.39K	$0.00135	$0.001171	$72.5K	$344.39K	$344.39K
5028	Fuku FUKU	$0.0003436	-8.84	$343.62K	$0.000383	$0.0003387	$2.98K	$343.62K	$343.62K
5029	Rawr XD	$0.0003501	-0.28	$343.54K	$0.0003589	$0.0003473	$735.86	$343.54K	$343.54K
5030	Estee ESTEE	$0.0000008227	-12.79	$346.11K	$0.0000009662	$0.0000008078	$42.87K	$346.11K	$346.11K
5031	DOOMER DOOMER	$0.0003827	-0.85	$343.75K	$0.0003884	$0.0003663	$1.93K	$382.78K	$343.75K
5032	MAXX AI MXM	$0.001039 ₿0.00000085	6.39	$343.59K ₿113.66	$0.001042 ₿0.00000087	$0.0009715 ₿0.00000083	$10.81K ₿2.41	$1.03M ₿839.96	$343.59K ₿113.66
5033	Forest Knight KNIGHT	$0.005711 ₿0.00000074	0.51	$343.22K ₿14.3	$0.005765 ₿0.00000075	$0.005658 ₿0.00000073	$1.77K ₿0.24	$571.18K ₿74.63	$343.22K ₿14.3
5034	Boys Club BOYS	$0.0000003433	5.13	$343.31K	$0.0000003612	$0.0000003143	$4.25K	$343.31K	$343.31K
5035	achi ACHI	$0.0003434 ₿0.00000000080	-1.49	$343.38K ₿0	$0.0003579 ₿0.00000000088	$0.0003428 ₿0.00000000078	$2.27K ₿0.02	$343.38K ₿0.8	$343.38K ₿0
5036	FATGF FATGF	$0.0003501	-6.85	$343.96K	$0.0003851	$0.0003471	$17.64K	$343.96K	$343.96K
5037	Chengu CHENGU	$0.0003438	0.98	$343K	$0.0003486	$0.0003404	$8.59K	$343K	$343K
5038	Look bro LOOK	$0.0003423	4.21	$342.28K	$0.0003448	$0.0003257	$4.08K	$342.28K	$342.28K
5039	markkacy KACY	$0.0003422	2.57	$342.22K	$0.0003422	$0.0003335	$97.85K	$342.22K	$342.22K
5040	Silent Notary UBSN	$0.000002169 ₿0.00000000015	-4.71	$346.12K ₿24.17	$0.000002529 ₿0.00000000015	$0.00000211 ₿0.00000000014	$935.71 ₿0.62	$404.27K ₿28.23	$346.12K ₿24.17
5041	Based SPX6900 SPX6900	$0.0003552	-11.57	$341.86K	$0.0004033	$0.0003545	$3.25K	$341.86K	$341.86K
5042	urmom URMOM	$0.0003431	-3.23	$341.63K	$0.0003755	$0.0003281	$124.38K	$341.63K	$341.63K
5043	ELYFI ELFI	$0.006708 ₿0.00000020	1.83	$341.54K ₿10.64	$0.02286 ₿0.00000021	$0.02207 ₿0.00000020	$29.33 ₿0	$670.88K ₿20.9	$341.54K ₿10.64
5044	Poncho PONCHO	$0.03483 ₿0.0000060	5.13	$341.45K ₿0	$0.03528 ₿0.0000075	$0.03299 ₿0.0000055	$1.06K ₿3.4	$341.45K ₿60.31	$341.45K ₿0
5045	Starcoin STC	$0.001041 ₿0.000000011	12.37	$341.17K ₿3.72	$0.001043 ₿0.000000012	$0.0009242 ₿0.000000011	$17.93K ₿0.25	$341.17K ₿3.72	$341.17K ₿3.72
5046	BOB BOB	$0.9994 ₿0.000014	-0.03	$341.32K ₿5.06	$1 ₿0.000014	$0.9989 ₿0.000014	$14.42 ₿0.01	$341.32K	$341.32K ₿5.06
5047	aSUGAR ASUGAR	$0.07116	-2.48	$341.16K	$0.07352	$0.06955	$1.14K	$341.16K	$341.16K
5048	WOOF Token WOOF	$0.000019 ₿0.0000000016	5.08	$340.33K ₿29.01	$0.00001932 ₿0.0000000017	$0.00001804 ₿0.0000000015	$1.79K ₿0.23	$340.33K ₿29.01	$340.33K ₿29.01
5049	wenlive.fun WENLIVE	$0.0003386	-12.88	$340.46K	$0.000391	$0.0003245	$16.78K	$340.46K	$340.46K
5050	Callisto Network CLO	$0.0001034 ₿0.0000000029	0.29	$340.19K ₿9.8	$0.0003604 ₿0.0000000033	$0.0003022 ₿0.0000000028	$18.01 ₿0.17	$340.19K ₿9.8	$340.19K ₿9.8
5051	Quicksilver QCK	$0.002486 ₿0.00000062	-1.29	$340.08K ₿0	$0.002526 ₿0.00000075	$0.002484 ₿0.00000058	$190.07 ₿0.13	$720.39K ₿126.89	$340.08K ₿0
5052	CreatorGen CREATOR	$0.0003398	6.56	$339.88K	$0.0003547	$0.0003095	$4.89K	$339.88K	$339.88K
5053	PREME Token PREME	$0.002748 ₿0.00000011	0.36	$339.65K ₿0	$0.002763 ₿0.00000011	$0.002738 ₿0.00000010	$17.45K ₿1.49	$649.9K ₿27.57	$339.65K ₿0
5054	AURA AURA	$0.000004289	-0.84	$338.43K	$0.000004549	$0.00000423	$1.64K	$338.43K	$338.43K
5055	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$5.47 ₿0.00010	-0.04	$338.18K ₿7.35	$5.52 ₿0.00011	$5.44 ₿0.00010	$1.11 ₿0	$338.18K ₿7.35	$338.18K ₿7.35
5056	Infinitecoin IFC	$0.00000281 ₿0.00000000012	-3.15	$338.14K ₿11.46	$0.00001422 ₿0.00000000013	$0.00001332 ₿0.00000000012	$68.24 ₿0	$338.14K ₿11.43	$338.14K ₿11.46
5057	encryptSIM ESIM	$0.0003401	1.37	$337.35K	$0.0003423	$0.0003203	$169.72K	$337.35K	$337.35K
5058	Monetha MTH	$0.0009901 ₿0.000000036	-1.00	$344.13K ₿12.56	$0.001 ₿0.000000036	$0.0009301 ₿0.000000034	$12.09K ₿1.05	$398.45K ₿14.54	$344.13K ₿12.56
5059	Meme Alliance MMA	$0.003943 ₿0.00000021	-0.28	$336.9K ₿15.22	$0.003982 ₿0.00000024	$0.003926 ₿0.00000014	$112.08 ₿4.63	$394.31K ₿21.88	$336.9K ₿15.22
5060	Dogey-Inu DINU	$0.000000000832 ₿0.0000000000000093	-1.25	$336.66K ₿3.81	$0.00000000085 ₿0.000000000000016	$0.00000000083 ₿0.0000000000000093	$162.27 ₿0.21	$831.84K ₿9.4	$336.66K ₿3.81
5061	pepe in a memes world PEW	$0.0000003369	-0.06	$336.92K	$0.0000003535	$0.0000003344	$147.03K	$336.92K	$336.92K
5062	Lendle LEND	$0.009272 ₿0.0000021	1.32	$334.89K ₿0	$0.009374 ₿0.0000021	$0.009143 ₿0.0000020	$810.49 ₿0.01	$927.71K ₿59.97	$334.89K ₿0
5063	Gorilla GORILLA	$0.0004333 ₿0.000000074	-0.43	$334.22K ₿57.29	$0.0004387 ₿0.000000075	$0.0004333 ₿0.000000073	$107.39K ₿6.4	$381.88K ₿66.74	$334.22K ₿57.29
5064	Lumos LUMOS	$0.0000002851	2.17	$333.58K	$0.0000002888	$0.0000002779	$649.85	$398.2K	$333.58K
5065	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	0.52	$333.56K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$10.14 ₿0.06	$333.56K ₿23.46	$333.56K ₿0
5066	Gyoza GYOZA	$0.0003379 ₿0.000000029	1.03	$333.55K ₿29.51	$0.003241 ₿0.000000030	$0.002889 ₿0.000000026	$2.39K ₿0.28	$337.99K ₿29.91	$333.55K ₿29.51
5067	Chainpal CPAL	$0.04368	1.73	$333.16K	$0.04411	$0.04269	$797.57	$436.87K	$333.16K
5068	LootBot LOOT	$0.05518 ₿0.000012	-10.02	$332.85K ₿111.28	$1.51 ₿0.000014	$1.36 ₿0.000012	$21.65 ₿7.94	$551.84K ₿126.89	$332.85K ₿111.28
5069	QUAIN QUAIN	$0.0003318	-1.56	$332.31K	$0.0003429	$0.000331	$1.32K	$332.31K	$332.31K
5070	Enjinstarter EJS	$0.0000803 ₿0.00000012	-2.64	$332.05K ₿478.75	$0.0000833 ₿0.00000012	$0.00008024 ₿0.00000011	$32.76 ₿5	$396.04K ₿593.39	$332.05K ₿478.75
5071	BiorBank BYB	$0.0004099	-3.79	$331.79K	$0.0004296	$0.0004089	$1.5K	$409.9K	$331.79K
5072	Crypterium CRPT	$0.003902 ₿0.00000080	-2.15	$331.62K ₿68.09	$0.003988 ₿0.00000080	$0.003902 ₿0.00000076	$21.06 ₿3.11	$369.43K ₿75.97	$331.62K ₿68.09
5073	INCASWAP INCA	$0.349	0	$331.56K	$0	$0	$29.34K	$349.01K	$331.56K
5074	Coinye West COINYE	$0.0003765 ₿0.00000027	0.25	$331.22K ₿247.75	$0.0003894 ₿0.00000035	$0.0003711 ₿0.00000028	$948.95 ₿7.23	$376.58K ₿279.61	$331.22K ₿247.75
5075	Ink INK	$0.0007142 ₿0.000000015	-0.27	$331.38K ₿7.09	$0.0007167 ₿0.000000015	$0.0007126 ₿0.000000014	$51.38K ₿0.2	$714.33K	$331.38K ₿7.09
5076	Energiswap SOL (Energi) ESOL	$150.52	4.65	$331.13K	$152.04	$143.83	$34.52	$331.13K	$331.13K
5077	xCREDI XCREDI	$0.02278	-4.81	$330.51K	$0.02401	$0.02278	$23.53K	$330.51K	$330.51K
5078	Arbitrax AI ARBX	$0.003303	0	$330.31K	$0	$0	$1.57K	$330.31K	$330.31K
5079	You Held POV	$0.0003301	-0.96	$330.26K	$0.0003554	$0.0003281	$5.48K	$330.26K	$330.26K
5080	VNST Stablecoin VNST	$0.00003793 ₿0.00000000057	0.38	$329.63K ₿5.69	$0.000038 ₿0.00000000057	$0.00003766 ₿0.00000000054	$1.47M ₿34.46K	$329.63K ₿5.69	$329.63K ₿5.69
5081	CYBRO CYBRO	$0.005225	2.51	$329.15K	$0.005616	$0.005097	$183.83K	$2.65M	$329.15K
5082	feetcoin FEETCOIN	$0.0003251	-7.93	$329.93K	$0.0003872	$0.000296	$24.19K	$329.93K	$329.93K
5083	Made In USA MADE	$0.0009423	0	$329.82K	$0	$0	$49.46	$329.82K	$329.82K
5084	SamurAI SAMURAI	$0.0003293	0	$329.38K	$0	$0	$20.45	$329.38K	$329.38K
5085	Reject Modernity ALPHA	$0.0003285	-7.37	$328.35K	$0.0003619	$0.0003278	$3.48K	$328.35K	$328.35K
5086	Ripples RPLS	$0.00386	11.75	$328.16K	$0.004059	$0.003444	$8.42K	$386.07K	$328.16K
5087	KILL BIG BEAUTIFUL BILL KBBB	$0.0003282	0.37	$329.57K	$0.0004381	$0.0003263	$722.86K	$329.57K	$329.57K
5088	ZENY ZENY	$0.1257	0.13	$327.68K	$0.1263	$0.1239	$7.21K	$12.57M	$327.68K
5089	Wrapped DOGE (Universal) UDOGE	$0.1636	0.64	$325.98K	$0.1654	$0.1626	$17.89K	$325.98K	$325.98K
5090	Zipmex Token ZMT	$0.003691 ₿0.00000012	-0.34	$326.99K ₿11.44	$0.02432 ₿0.00000022	$0.01303 ₿0.00000012	$4.7 ₿0.02	$736.6K ₿25.78	$326.99K ₿11.44
5091	GAG Token GAG	$0.01273	-0.84	$326.1K	$0.01287	$0.01266	$473.85K	$840.71K	$326.1K
5092	SENTAI SENTAI	$0.000326	7.96	$326.05K	$0.000331	$0.0003	$162.98K	$326.05K	$326.05K
5093	MONEYGLITCH.FUN GLITCH	$0.000348	-4.27	$325.73K	$0.0004686	$0.0003232	$1.5K	$325.73K	$325.73K
5094	Stoicism STOIC	$0.0003249	-2.27	$324.29K	$0.0003382	$0.0003223	$1.74K	$324.29K	$324.29K
5095	Kaspa DAO KDAO	$0.000002169	0.07	$324.79K	$0.000002319	$0.000002009	$3.52K	$324.79K	$324.79K
5096	PAC Project PAC	$0.005798 ₿0.0000010	3.61	$324.73K ₿0	$0.114 ₿0.0000010	$0.1047 ₿0.00000097	$7.29 ₿1.11	$2.58M ₿516.95	$324.73K ₿0
5097	WONG WONG	$0.0003181	-5.01	$324.56K	$0.0003469	$0.0003166	$727.17	$324.56K	$324.56K
5098	Linear LINA	$0.00003244 ₿0.00000018	34.21	$324.13K ₿1.15K	$0.0000328 ₿0.00000019	$0.00002016 ₿0.00000018	$7.56K ₿133.06	$324.24K ₿1.89K	$324.13K ₿1.15K
5099	Revest Finance RVST	$0.003554 ₿0.0000040	0.22	$323.88K ₿344.64	$0.003581 ₿0.0000043	$0.003538 ₿0.0000040	$38.25 ₿2.24	$355.35K ₿402.27	$323.88K ₿344.64
5100	IxiCash IXI	$0.00003454 ₿0.0000000013	15.13	$323.78K ₿11.37	$0.00003999 ₿0.0000000014	$0.00002737 ₿0.0000000012	$355.95 ₿0.01	$734.71K ₿29.41	$323.78K ₿11.37
5101	Petunia PETUNIA	$0.0003235	7.78	$323.71K	$0.0003721	$0.0002937	$527.5K	$323.71K	$323.71K
5102	Fracton Protocol FT	$0.0041 ₿0.000030	24.24	$358.7K ₿0	$0.004701 ₿0.000031	$0.0032 ₿0.000030	$3.66K ₿10.94	$410.07K ₿3.06K	$358.7K ₿0
5103	Sphere Finance SPHERE	$0.00004223 ₿0.0000000077	0.03	$323.49K ₿59.73	$0.00004305 ₿0.0000000082	$0.00004181 ₿0.0000000077	$36.72 ₿0.01	$377.98K ₿69.79	$323.49K ₿59.73
5104	Waka Flocka FLOCKA	$0.0003225	-0.05	$322.52K	$0.0003301	$0.0003199	$316.6	$322.52K	$322.52K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}