Page de résultat 51 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 51

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Ice Dao ICE	$0.02862 ₿0.00000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Crypto Shield SHIELD	$0.0003056 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.06M ₿108.26	$0 ₿0
—	Wrapped Staked MetaversePro WSMETA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	linSpirit LINSPIRIT	$0.0006957 ₿0.000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$21.58 ₿0	$27.32K ₿0.94	$0 ₿0
—	Terra HKT HKT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Holdenomics HOLDENOMICS	$0.00000002965 ₿0.00000000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Raised in Oblivion X RIOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Battle Inu BINU	$0.000000000001 ₿0.000000000000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	UKISS KISS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GameStop Tokenized Stock Defichain DGME	$7.63 ₿0.000090	-10.07	$0 ₿0	$8.49 ₿0.000093	$7.63 ₿0.000088	$35.66K ₿0.07	$0	$0 ₿0
—	Hunter Crypto Coin HCC	$0.000003499 ₿0.00000000021	-0.25	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MetaBomb MTB	$0.0002371 ₿0.0000000086	-0.89	$0 ₿0	$0.0002395 ₿0.	$0.0002371 ₿0.	$57.83 ₿0	$0	$0 ₿0
—	DriftDelivery.CC DRIFT	$0.00007752 ₿0.0000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.04 ₿0	$0	$0 ₿0
—	Legacy ICHI ICHI	$2.59 ₿0.000037	-6.74	$0 ₿0	$2.8 ₿0.000038	$2.58 ₿0.000037	$514.88K ₿0.06	$12.94M ₿189.49	$0 ₿0
—	Green CycGo GCT	$0.01959 ₿0.00000073	0	$0	$0 ₿0.	$0 ₿0.	$25.55 ₿0	$0	$0
—	NEWTOWNGAMING NTG	$0.0002087 ₿0.0000000030	3.96	$0 ₿0	$0.0002129 ₿0.0000000030	$0.0002055 ₿0.0000000029	$86.25 ₿0	$0.02 ₿0	$0 ₿0
—	rainSPIRIT RAINSPIRIT	$0.00894 ₿0.00000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.66 ₿0	$0	$0 ₿0
—	Teh Golden One GOLD 1	$0.00003135 ₿0.00000000060	-2.48	$0 ₿0	$0.00003216	$0.0000313	$257.8 ₿0	$313.55K ₿6.09	$0 ₿0
—	CakePoW CAKEPOW	$0.00002335 ₿0.0000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.53K ₿0	$0	$0 ₿0
—	Lido Staked Polkadot STDOT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PolyDEX PLX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	LODE Token LODE	$3.35 ₿0.00010	-30.22	$0 ₿0	$4.8	$2.24	$778.48 ₿0	$257.63M ₿8.01K	$0 ₿0
—	Propland PROP	$0.133 ₿0.0000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$262.24 ₿0	$133.08K ₿4.98	$0 ₿0
—	GhostKids BOO	$0.0008601 ₿0.000000024	-4.78	$0 ₿0	$0.000904 ₿0.000000024	$0.0008626 ₿0.000000022	$18.31 ₿0	$5.18K ₿0.15	$0 ₿0
—	Carmin CARMIN	$0.008442 ₿0.000000068	-0.92	$0 ₿0	$0.008522 ₿0.000000068	$0.008438 ₿0.000000059	$67.57K ₿0	$0	$0 ₿0
—	HALOnft.art HALO	$0.007392 ₿0.00000022	-6.29	$0 ₿0	$0.007889 ₿0.00000023	$0.006701 ₿0.00000021	$289.38K ₿8.73	$3.75M ₿109.84	$0 ₿0
—	FLOKI SHIBA PEPE CEO 3CEO	$0 ₿0.000000000000000017	0	$0 ₿0	$0	$0	$237.8 ₿0.01	$48.62K ₿1.66	$0 ₿0
—	Auto Core ACORE	$0.0125 ₿0.00000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$578.55 ₿0	$12.51K ₿0.36	$0 ₿0
—	SPGBB SPGBB	$0.0000009629 ₿0.000000000018	0	$0 ₿0	$0	$0	$615.45 ₿0.01	$48.15K ₿0.93	$0 ₿0
—	Astro Pepe ASTROPEPE	$0.000000000172 ₿0.0000000000000064	0	$0 ₿0	$0	$0	$29.61K ₿1.11	$72.25K ₿2.7	$0 ₿0
—	XFL XFL	$0.0000009646 ₿0.000000000025	0	$9.65K ₿0.26	$0 ₿0.	$0 ₿0.	$2.05 ₿0	$9.65K ₿0.26	$9.65K ₿0.26
—	Philosoraptor RAP	$0.00008668 ₿0.0000000016	0	$0 ₿0	$0	$0	$237.29 ₿0	$86.68K ₿1.7	$0 ₿0
—	USDFI USDFI	$0.6078 ₿0.000010	-0.12	$0 ₿0	$0.6235 ₿0.000010	$0.5987 ₿0.0000090	$567.8 ₿0.08	$0	$0 ₿0
—	Based Money Finance BASED	$0.08471 ₿0.0000052	44.68	$0 ₿0	$0.1078	$0.05494	$6.33 ₿0.02	$0	$0 ₿0
—	Ultrapro UPRO	$0.09505 ₿0.0000018	0.06	$0 ₿0	$0.09527	$0.09494	$0.17 ₿0.01	$103.61M ₿2.04K	$0 ₿0
—	Livex Network LIVE	$0.0000001339 ₿0.0000000000020	0	$0 ₿0	$0	$0	$1.43 ₿0	$1.34K ₿0.02	$0 ₿0
—	Enosys USDT EUSDT	$0.9859 ₿0.000014	-1.23	$0 ₿0	$1.01 ₿0.000014	$0.9757 ₿0.000013	$53.2K ₿1.22	$0	$0 ₿0
—	JovJou JOVJOU	$0.03319 ₿0.00000077	1.35	$0 ₿0	$0.03804 ₿0.00000079	$0.03052 ₿0.00000072	$169.79 ₿1.56	$33.2M ₿785.97	$0 ₿0
—	Aave v3 Metis AMETIS	$0	0	$0	$0	$0	$0	$0	$0
—	FairLight FCDP	$137.05 ₿0.0034	14.77	$0 ₿0	$253.58 ₿0.0036	$206.19 ₿0.0029	$3.04K ₿0.11	$2.22M ₿55.34	$0 ₿0
—	CHAINMAIL MAIL	$0.00004787 ₿0.0000000010	-1.49	$0 ₿0	$0.00007348 ₿0.0000000010	$0.00007161 ₿0.0000000010	$376.98 ₿0	$47.87K ₿1.04	$0 ₿0
—	GrokGrow GROKGROW	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Frogolana FROGO	$0.0001869 ₿0.0000000027	-1.76	$0 ₿0	$0.0001907 ₿0.0000000033	$0.0001869 ₿0.0000000027	$2.42 ₿0	$18.7K ₿0.28	$0 ₿0
—	Yelo Cat YELO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kafenio Coin KFN	$0.0009648 ₿0.000000011	12.63	$0 ₿0	$0.001081 ₿0.000000012	$0.0008223 ₿0.0000000087	$116.67 ₿0	$9.83K ₿0.12	$0 ₿0
—	Instabridge Wrapped USDT XUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Nuson Chain NSC	$0.0000045 ₿0.00000000030	0.01*	$0 ₿0	$0.000006379 ₿0.00000000034	$0.0000045 ₿0.00000000025	$47.7 ₿0.49	$4.5K ₿0.31	$0 ₿0
—	Cropto Barley Token CROB	$0.2498 ₿0.0000037	1.64	$0 ₿0	$0.2501 ₿0.0000037	$0.2415 ₿0.0000034	$13.26K ₿0.4	$50.47K ₿0.76	$0 ₿0
—	Gameluk GAME	$0.0001236 ₿0.00000014	50.96	$0 ₿0	$0.0001422 ₿0.00000016	$0.00008192 ₿0.00000012	$2.99K ₿0.24	$0	$0 ₿0
—	Roost ROOST	$0.05227 ₿0.00000083	47.42	$0 ₿0	$0.07162 ₿0.00000088	$0.03185 ₿0.00000078	$19.6M ₿92.95	$52.39M ₿835.21	$0 ₿0
—	Ansem's Cat HOBBES	$0.002989 ₿0.00000059	11.32	$0 ₿0	$0.003077 ₿0.00000069	$0.0025 ₿0.00000048	$1.26M ₿124.99	$2.98M ₿588.79	$0 ₿0
—	Fuzzy Lucky BSCM	$0.000000000618	-12.71	$0	$0.000000000715	$0.000000000596	$13.33K	$284.55K	$0
—	RunesBot RBOT	$0.03847	0	$0	$0	$0	$48.86	$38.48K	$0
—	ROCKY $ROCKY	$0.00596	-13.05	$0	$0.007057	$0.005649	$399.17K	$5.96M	$0
—	MIKI MIKI	$0.0000257	-12.57	$0	$0.00002954	$0.0000257	$796.32	$25.71K	$0
—	MorpheusAI MOR	$56.24	-5.52	$0	$60.72	$56.18	$213.94K	$2.36B	$0
—	Pepega PEPEGA	$0.000001329	-19.07	$0	$0.00000168	$0.000001239	$85.99K	$558.5K	$0
—	PEDRO MEME PEDRO	$0.02092	-35.50	$0	$0.03498	$0.01591	$579.72K	$386.29M	$0
—	O2 Token O2T	$0.01692 ₿0.00000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Apex APX	$0.005023 ₿0.000000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BGX BGX	$0.01024 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BIXCPRO BIXCPRO	$0.001162 ₿0.000000059	0.01	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Capricoin CPC	$0.1875 ₿0.0000027	0	$262.01K ₿3.79	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$262.01K ₿3.79
—	CopperCoin COPPER	$0 ₿0.	0	$0.19 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0.19 ₿0
—	Datum DAT	$0.0001107 ₿0.0000000016	0	$113.13K ₿1.64	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$113.13K ₿1.64
—	EcoBall ABA	$0.05651 ₿0.00000081	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	FutureXco FTXO	$0.0006919 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	HalalChain HLC	$0.00465 ₿0.000000067	0	$1.42M ₿20.57	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.42M ₿20.57
—	Indigen IDG	$0.05396 ₿0.00000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Knowledge Blockchain Coin KBCC	$0.01394 ₿0.00000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	M2O M2O	$0.001639 ₿0.000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Moneta Verde MCN	$0.0006919 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Numus NMS	$0.2456 ₿0.0000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Perlin PERL	$0.0009523 ₿0.000000018	-0.80	$0 ₿0	$0.01741 ₿0.000000019	$0.000951 ₿0.000000016	$11.13K ₿0.22	$976.24K ₿19.17	$0 ₿0
—	Sparta Core SPA	$0.00009686 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Tercet Network TCNX	$0.00004829 ₿0.00000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	TurkeyEnergyToken XTRL	$0.0001107 ₿0.0000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Vostok VST	$0.6137 ₿0.0000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	YourVoteMatters YVM	$0.0006919 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Atlantis eFork EFORK	$0.1985 ₿0.0000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ripple Hedge XRPHG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	sLTC SLTC	$181.83 ₿0.0038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.9K	$0 ₿0
—	Xcoin XCOIN	$0.003459 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Cashhand CHND	$0.00427 ₿0.00000018	0	$5.66K ₿0.24	$0 ₿0.	$0 ₿0.	$3.59K ₿0	$0	$5.66K ₿0.24
—	Advanced Micro Devices Inc AMD.CX	$400.67 ₿0.0057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Petroleo Brasileiro SA PBR.CX	$64 ₿0.00092	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	WORLDPET WPT	$0.000003679 ₿0.00000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	3X Long Swipe Token SXPBULL	$0.00000004156 ₿0.0000000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$52.99 ₿0	$0	$0 ₿0
—	YUSRA YUSRA	$0.005594 ₿0.00000028	-0.05	$0 ₿0	$0.005597 ₿0.	$0.005594 ₿0.	$2.46 ₿0	$0	$0 ₿0
—	fry.world FRIES	$9.67 ₿0.00013	0	$356.93K ₿5.16	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$356.93K ₿5.16
—	Pteria PTERIA	$0.04669 ₿0.00000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	UniMex Finance UMEX	$1.45 ₿0.000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Dipper DIP	$0.00009278 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Folder Protocol FOL	$0.005909 ₿0.00000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.03 ₿0	$0	$0 ₿0
—	Electric Cash ELCASH	$0.4992 ₿0.000014	0.20	$0 ₿0	$0.5064 ₿0.000014	$0.4965 ₿0.000013	$14.57K ₿0.25	$10.48M ₿307.92	$0 ₿0
—	Connect Business Network CBN	$0.002075 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Lukutex LKT	$0.0008127 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Wheat Token WHEAT	$0.3731 ₿0.000013	0	$33.4K ₿1.24	$0 ₿0.	$0 ₿0.	$0.49 ₿0	$0	$33.4K ₿1.24
—	Mooni MOONI	$0.000000000112 ₿0.0000000000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Live Swap Coin DSC	$0.923 ₿0.000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.31 ₿0	$0	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}