Page de résultat 51 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 51

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4476	ELVIS ELVIS	$0.0004221	-6.52	$420.73K	$0.0004518	$0.0004202	$3.75K	$422.19K	$420.73K
4477	Woonkly Power WOOP	$0.0004212 ₿0.000000072	-3.03	$421.93K ₿16.75	$0.0004676 ₿0.000000080	$0.0004212 ₿0.000000071	$30.36K ₿4.86	$421.93K ₿29.67	$421.93K ₿16.75
4478	DEFLI FLI	$0.0137	0	$330.05K	$0	$0	$10.42K	$4.79M	$330.05K
4478	Bubbo BUBO	$0.0004201	16.85	$420.13K	$0.0004765	$0.0003413	$21.51K	$420.13K	$420.13K
4479	Materium MTRM	$0.02233 ₿0.0000019	-21.92	$420.43K ₿37.9	$0.02863 ₿0.0000027	$0.02215 ₿0.0000015	$29.55 ₿1.15	$420.43K ₿37.9	$420.43K ₿37.9
4480	Chaintools CTLS	$0.001118 ₿0.00000011	-0.57	$11.63K ₿1.17	$0.01059 ₿0.00000011	$0.01042 ₿0.00000011	$13.41 ₿0.01	$12.3K ₿1.23	$11.63K ₿1.17
4480	BlackCardCoin BCCOIN	$0.04196	8.15	$419.64K	$0.04248	$0.03746	$53.01K	$2.94M	$419.64K
4481	iiii lovvvv youuuu ILY	$0.0004349	15.65	$419.58K	$0.0005326	$0.0003153	$74.79K	$419.58K	$419.58K
4482	Flare AI FLARE	$0.0004171	-13.11	$417.1K	$0.0005335	$0.0003774	$74.55K	$417.1K	$417.1K
4483	Dash Diamond DASHD	$0.0009379 ₿0.000000037	-0.13	$419.54K ₿15.39	$0.0009445 ₿0.000000038	$0.0009376 ₿0.000000025	$23.81 ₿0.01	$419.54K ₿15.39	$419.54K ₿15.39
4484	The Loonies LOON	$0.0004192	-8.64	$419.24K	$0.0004617	$0.0004174	$119.08K	$419.24K	$419.24K
4485	Divvy.bet DVY	$0.001594	-8.92	$419.13K	$0.00175	$0.001585	$3.19K	$1.59M	$419.13K
4486	GoodBoy GOODBOY	$0.0004195	-7.92	$419.07K	$0.0004556	$0.0004153	$1.07K	$419.07K	$419.07K
4487	RecTime RTIME	$0.00000001032 ₿0.00000000000057	0.13	$418.83K ₿0	$0.00000001044 ₿0.00000000000058	$0.00000001012 ₿0.00000000000057	$3.78K ₿1.22	$418.83K ₿28.96	$418.83K ₿0
4488	PAC Project PAC	$0.007478 ₿0.0000010	0.48	$418.79K ₿0	$0.007478 ₿0.0000010	$0.007391 ₿0.00000097	$0.93 ₿1.11	$3.32M ₿516.95	$418.79K ₿0
4489	PinkMoon PINKM	$0.000000001155 ₿0.000000000000017	-0.65	$418.69K ₿6.42	$0.000000001163 ₿0.000000000000017	$0.000000001145 ₿0.000000000000016	$2.52 ₿0	$1.16M ₿17.04	$418.69K ₿6.42
4490	Briun Armstrung BRIUN	$0.0005438 ₿0.00000016	-5.66	$418.53K ₿0	$0.0005782 ₿0.00000023	$0.0005367 ₿0.00000015	$740.1 ₿12.5	$418.53K ₿170.95	$418.53K ₿0
4491	PERQ PERQ	$0.001116	12.99	$418.45K	$0.001132	$0.0009752	$33.15K	$2.23M	$418.45K
4492	Thank You Abstract God TYAG	$0.0004212	-5.83	$417.87K	$0.0004487	$0.0004209	$3.48K	$417.87K	$417.87K
4493	INFERNO INF	$0.0000001377	2.49	$417.59K	$0.000003909	$0.0000001297	$1.26K	$417.59K	$417.59K
4494	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05175 ₿0.00000055	$0.05 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4495	MOO MOO MOOMOO	$0.0004172	-5.89	$417.19K	$0.0004442	$0.0004148	$128.04	$417.19K	$417.19K
4496	Deployyyyer DEPLOY	$0.0004219	-5.29	$416.87K	$0.0004454	$0.0004153	$1.61K	$416.87K	$416.87K
4497	DollarMoon DMOON	$0.004854	-0.59	$416.87K	$0.004919	$0.004783	$148.84	$416.87K	$416.87K
4498	Strategic Solana Reserve SSR	$0.000417	-5.67	$416.75K	$0.0004445	$0.0004129	$1.74K	$416.75K	$416.75K
4499	Croak $CROAK	$0.0002067	0.79	$416.61K	$0.0002187	$0.000203	$374.55	$416.61K	$416.61K
4500	bYSL BYSL	$0.1771 ₿0.0000026	0	$16.46K ₿0.25	$0	$0	$35.43 ₿0	$16.24K ₿0.25	$16.46K ₿0.25
4500	Flourishing AI AI	$0.01756 ₿0.00000047	7.09	$416.38K ₿11.28	$0.01779 ₿0.00000051	$0.01561 ₿0.00000044	$29.56 ₿0.32	$966.28K ₿26.17	$416.38K ₿11.28
4501	ZeroSwap ZEE	$0.005603 ₿0.00000042	-1.93	$415.56K ₿31.22	$0.005725 ₿0.00000043	$0.005555 ₿0.00000041	$379.11K ₿10.29	$559.52K ₿42.03	$415.56K ₿31.22
4502	Catalorian CATALORIAN	$0.0004161	-1.48	$416.14K	$0.0004387	$0.0004052	$196.57K	$416.14K	$416.14K
4503	BlocX BLX	$0.00001544 ₿0.000000018	7.49	$14.49K ₿17.8	$0.001786 ₿0.000000019	$0.001651 ₿0.000000017	$6.92 ₿0.04	$14.49K ₿17.8	$14.49K ₿17.8
4503	Hokkaidu Inu HOKK	$0.0001621 ₿0.0000000053	-0.22	$415.57K ₿0	$0.0001628 ₿0.0000000053	$0.000162 ₿0.0000000049	$5.46 ₿0.06	$1.07M	$415.57K ₿0
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4504	BIGFACTS BIGFACTS	$0.0008996	0.90	$415.53K	$0.0009125	$0.0008833	$1.05K	$449.66K	$415.53K
4505	DeepOnion ONION	$0.02068 ₿0.0000011	0	$415.53K ₿22.68	$0.1058 ₿0.0000011	$0.1058 ₿0.0000011	$6.83 ₿0	$0	$415.53K ₿22.68
4506	Create CREATE	$0.000004159	-5.38	$415.51K	$0.000004689	$0.00000414	$11.22K	$415.51K	$415.51K
4506	Giggle Academy GIGGLE	$0.0005119	11.01	$511.99K	$0.0005661	$0.000456	$26.81K	$511.99K	$511.99K
4507	Alvey Chain WALV	$0.003547 ₿0.00000019	-2.03	$414.49K ₿22.48	$0.003996 ₿0.00000019	$0.003436 ₿0.00000019	$62.67K ₿5.17	$540.65K ₿29.32	$414.49K ₿22.48
4508	DICE $DICE	$0.001762	2.09	$413.78K	$0.001845	$0.001667	$3.68K	$525.23K	$413.78K
4509	Zent Cash ZTC	$0.0000009793 ₿0.000000000015	0	$4.16K ₿0.07	$0.000001592 ₿0.000000000016	$0.000001499 ₿0.000000000015	$350.62 ₿0.01	$7.34K ₿0.12	$4.16K ₿0.07
4509	OG SMINEM OGSM	$0.00000000414 ₿0.00000000000019	-3.15	$414.12K ₿0	$0.00000000428 ₿0.00000000000030	$0.000000004121 ₿0.00000000000019	$89.08 ₿0.88	$414.12K ₿19.22	$414.12K ₿0
4510	Reality Spiral RSP	$0.000000414	3.87	$414.09K	$0.0000004314	$0.000000369	$38.4K	$414.09K	$414.09K
4510	GreenWorld GWD	$0.0000615 ₿0.000000049	1.07	$15.22K ₿4.26	$0.004756 ₿0.000000050	$0.004558 ₿0.000000048	$259.43 ₿2.52	$30.75K ₿24.96	$15.22K ₿4.26
4511	ZAP ZAP	$0.003843	-1.52	$413.28K	$0.004011	$0.003805	$5.11K	$1.35M	$413.28K
4512	BKOKFi BKOK	$0.0536	0.60	$411.27K	$0.0539	$0.05251	$3.4K	$411.27K	$411.27K
4513	FiFi FIFI	$0.0004248	-33.54	$412.08K	$0.0006599	$0.000392	$49.44K	$412.08K	$412.08K
4513	ImageCoin IMG	$0.0002448 ₿0.0000000029	0	$3.74K ₿0.05	$0.000281 ₿0.0000000029	$0.0001873 ₿0.0000000020	$57.38 ₿0	$5.14K ₿0.06	$3.74K ₿0.05
4514	Unistake UNISTAKE	$0.002584 ₿0.000000088	-2.72	$410.35K ₿14.32	$0.002667 ₿0.000000091	$0.002576 ₿0.000000086	$170.69 ₿0.16	$721.35K ₿25.17	$410.35K ₿14.32
4515	catownkimono COK	$0.0000004037	-2.43	$412.3K	$0.0000004162	$0.0000004018	$139.75K	$412.3K	$412.3K
4516	Sui Universe SU	$0.00004186	-1.95	$411.69K	$0.00005321	$0.00004152	$9.49K	$419.16K	$411.69K
4517	JailbreakMe JAIL	$0.0004107	-5.87	$410.7K	$0.0004389	$0.0004069	$7.91K	$410.7K	$410.7K
4518	Bridged Dai Stablecoin (StarkGate) DAI	$1 ₿0.000014	-0.70	$410.5K ₿0	$1.01 ₿0.000014	$1 ₿0.000013	$20.68K ₿0.98	$410.5K	$410.5K ₿0
4519	MissionMars MMARS	$0.0001763 ₿0.0000000028	0	$17.64K ₿0.29	$0	$0	$82.15 ₿0	$17.64K ₿0.29	$17.64K ₿0.29
4519	CryptoHog HOGSCOIN	$0.0005847	-1.34	$410.07K	$0.0005933	$0.0005844	$38.36K	$584.94K	$410.07K
4520	Evolve Network EVOLVE	$0.000178	2.14	$409.73K	$0.0001782	$0.0001716	$2.91K	$7.48M	$409.73K
4521	Plena PLENA	$0.001769	0.20	$405.2K	$0.00182 ₿0.	$0.001692 ₿0.	$82.46K ₿0	$2.63M	$405.2K
4522	ai9000 AI9000	$0.0004087	-7.02	$408.72K	$0.0004518	$0.0004067	$2.46K	$408.72K	$408.72K
4523	DOGMI DOGMI	$0.00001923	-9.80	$407.1K	$0.00002133	$0.00001919	$1.47K	$474.67K	$407.1K
4524	Arbitrum Bridged USDC (Arbitrum Nova) USDC	$0.9911 ₿0.000014	-1.80	$409.21K ₿0	$1.01 ₿0.000014	$0.9871 ₿0.000014	$1.43K ₿0.7	$409.21K	$409.21K ₿0
4525	LilAI LILAI	$0.0005651 ₿0.00000011	4.08	$405.86K ₿80.98	$0.0005712 ₿0.00000011	$0.0005419 ₿0.00000011	$137.79K ₿0.17	$567.02K ₿115.34	$405.86K ₿80.98
4526	MARBITZ BITZ	$0.0004077	-3.26	$407.74K	$0.0004214	$0.0004053	$1.66	$407.74K	$407.74K
4527	ShopNEXT Reward Token STE	$0.02845 ₿0.00000041	1.91	$1.18K ₿0.21	$0.03909 ₿0.00000041	$0.03798 ₿0.00000040	$9.79 ₿0	$16K ₿0.23	$1.18K ₿0.21
4527	Rowan Coin RWN	$0.00209 ₿0.0000031	2.53	$407.71K ₿621.37	$0.002152 ₿0.0000032	$0.001932 ₿0.0000029	$12.15K ₿13.61	$1.14M ₿1.74K	$407.71K ₿621.37
4528	Mirrored Ether METH	$1.78 ₿0.000050	-3.42	$406.55K ₿11.59	$1.86 ₿0.000051	$1.78 ₿0.000050	$41.17K ₿8.29	$406.55K ₿11.59	$406.55K ₿11.59
4529	Tamkin TSLT	$0.0032 ₿0.00000024	-5.71	$407.03K ₿31.75	$0.003405 ₿0.00000024	$0.003198 ₿0.00000018	$160.02 ₿1.83	$1.27M ₿221.27	$407.03K ₿31.75
4530	Eliza.Finance DEFAI	$0.0004063	0.99	$404.37K	$0.0004121	$0.0003903	$665.53	$404.37K	$404.37K
4531	Samsunspor Fan Token SAM	$0.2464 ₿0.000018	-0.55	$406.26K ₿48.72	$0.2517 ₿0.000021	$0.2412 ₿0.000013	$33.38K ₿0.03	$1.36M ₿104.07	$406.26K ₿48.72
4532	TheCat THECAT	$0.000513	-1.32	$405.42K	$0.0005203	$0.0005041	$9.16	$405.42K	$405.42K
4532	Ape In APEIN	$0.2363 ₿0.0000046	0	$8.86K ₿0.17	$0	$0	$1.06 ₿0.01	$8.86K ₿0.17	$8.86K ₿0.17
4533	ATROMG8 AG8	$0.0001005 ₿0.000000071	0	$4.22K ₿2.98	$0	$0	$2.11 ₿0	$8.44K ₿5.96	$4.22K ₿2.98
4533	Ooki OOKI	$0.00004522 ₿0.000000046	3.54	$404.88K ₿206.67	$0.00004538 ₿0.000000048	$0.00004356 ₿0.000000046	$100.24K ₿62.01	$626.24K ₿391.33	$404.88K ₿206.67
4534	ACryptoS ACS	$0.242 ₿0.0000074	0.42	$403.78K ₿12.37	$0.2429 ₿0.0000074	$0.241 ₿0.0000071	$69.45 ₿0	$403.78K ₿12.37	$403.78K ₿12.37
4535	BnkToTheFuture BFT	$0.001225 ₿0.000000034	-3.01	$404.37K ₿11.34	$0.001265 ₿0.000000034	$0.00122 ₿0.000000032	$16.1K ₿0.16	$1.23M ₿34.37	$404.37K ₿11.34
4536	Wonderman Nation WNDR	$0.008782 ₿0.00000047	0.01*	$404.06K ₿18.51	$0.008783 ₿0.00000047	$0.008781 ₿0.00000045	$6.35K ₿0.18	$4.39M ₿235.42	$404.06K ₿18.51
4537	Degen Zoo DZOO	$0.0009603 ₿0.00000017	0.77	$403.85K ₿68.41	$0.0009623 ₿0.00000022	$0.0009497 ₿0.00000017	$145.65 ₿13.05	$513.78K ₿92.32	$403.85K ₿68.41
4538	Pisces PISCES	$0.0004035	-4.62	$403.57K	$0.0004234	$0.0003946	$1.48K	$403.57K	$403.57K
4539	Xfinite Entertainment Token XET	$0.000173 ₿0.0000000080	4.89	$400.73K ₿18.74	$0.0002544 ₿0.0000000082	$0.0001539 ₿0.0000000078	$25.58K ₿0.04	$687.95K ₿32.17	$400.73K ₿18.74
4540	MotaCoin MOTA	$0.005692 ₿0.000000051	1.60	$403.12K ₿3.62	$0.006058 ₿0.000000052	$0.00554 ₿0.000000049	$227.86K ₿4.78	$403.12K	$403.12K ₿3.62
4541	Chuck CHUCK	$0.0004539	2.57	$405.98K	$0.0004557	$0.0004421	$142.85K	$439.52K	$405.98K
4542	Wrapped Energi WNRG	$0.02765 ₿0.0000023	-0.55	$401.03K ₿0	$0.02806 ₿0.0000024	$0.02758 ₿0.0000023	$3.36K ₿0.02	$401.03K	$401.03K ₿0
4543	Midnight NIGHT	$0.0006453	-1.11	$401.56K	$0.0006536	$0.0006438	$18.14K	$1.94M	$401.56K
4544	RIZON ATOLO	$0.0001729 ₿0.0000000050	-3.46	$401.59K ₿11.7	$0.0001794 ₿0.0000000050	$0.0001726 ₿0.0000000045	$15.5K ₿0.22	$488.12K ₿14.22	$401.59K ₿11.7
4545	McLaren F1 Fan Token MCL	$0.01037 ₿0.00000034	-1.79	$401.32K ₿13.19	$0.01058 ₿0.00000034	$0.01036 ₿0.00000029	$3.66K ₿0.25	$401.32K ₿13.19	$401.32K ₿13.19
4546	ATA by Virtuals ATA	$0.0004216	-7.89	$400.55K	$0.0004676	$0.0004284	$1.07K	$421.63K	$400.55K
4547	BRITTO BRITTO	$0.00004	0.01*	$400.13K	$0.00004001	$0.00004	$0.33	$400.13K	$400.13K
4548	FATGF FATGF	$0.0004087	-9.10	$399.35K	$0.0004505	$0.0004036	$14.81K	$399.35K	$399.35K
4549	Hibernates HIBER	$0.000393	-10.38	$404.46K	$0.0004445	$0.0003935	$86.55K	$404.46K	$404.46K
4550	Virgo VIRGO	$0.0003993	-5.71	$399.3K	$0.000426	$0.0003957	$753.88	$399.3K	$399.3K
4551	Aries ARIES	$0.0003993	-3.91	$399.28K	$0.0004179	$0.0003924	$906.69	$399.28K	$399.28K
4551	Merebel MERI	$0.0004146 ₿0.0000000089	-10.00	$8.03K ₿0.17	$0.0009369 ₿0.000000010	$0.0008432 ₿0.0000000089	$10.42 ₿0	$12.44K ₿0.27	$8.03K ₿0.17
4552	Dogcoin DCOIN	$0.0003985	1.96	$398.56K	$0.0004122	$0.0003541	$86.33K	$398.56K	$398.56K
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.008666 ₿0.000000092	$0.006886 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4553	Traxx TRAXX	$0.001634 ₿0.000000067	-0.62	$399.56K ₿16.43	$0.001648 ₿0.000000067	$0.001625 ₿0.000000065	$15.19K ₿1.48	$573.22K ₿23.57	$399.56K ₿16.43
4554	Capricorn CAPRICORN	$0.0003986	-2.62	$398.63K	$0.0004117	$0.0003907	$395.69	$398.63K	$398.63K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03223 ₿0.00000034	$0.02865 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	Pochita POCHITA	$0.0003975	5.70	$397.5K	$0.0004363	$0.0003467	$358.57K	$397.5K	$397.5K
4556	Equilibria XEQ	$0.006539 ₿0.000000080	-1.85	$398.11K ₿4.89	$0.006713 ₿0.000000086	$0.006431 ₿0.000000078	$240.82 ₿0.47	$549.29K ₿6.74	$398.11K ₿4.89
4557	GoreCats GCATS	$0.0003976	20.58	$397.62K	$0.0004591	$0.0002759	$2.55M	$397.62K	$397.62K
4558	TTcoin TC	$0.0001752 ₿0.0000000019	-1.25	$398.71K ₿4.39	$0.0001786 ₿0.0000000023	$0.0001752 ₿0.0000000019	$252.77K ₿0.06	$1.05M ₿11.61	$398.71K ₿4.39
4559	Nodle Network NODL	$0.000439 ₿0.00000012	-11.99	$397.56K ₿460.54	$0.0004991 ₿0.00000013	$0.0004137 ₿0.00000012	$24.09K ₿2.13	$918.65K ₿1.11K	$397.56K ₿460.54
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}