Page de résultat 51 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 51

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5008	Arbius AIUS	$1.2 ₿0.0025	-2.50	$379.23K ₿183.72	$1.24 ₿0.0028	$1.17 ₿0.0023	$380.44 ₿20.42	$1.21M ₿2.56K	$379.23K ₿183.72
5009	AppLovin xStock APPX	$537.11	-3.09	$379.23K	$568.33 ₿0.	$537.11 ₿0.	$6.78K ₿0	$11.57M	$379.23K
5010	Bear Bull BRB	$0.003751	0.49	$379.22K	$0.003809	$0.003694	$27.69K	$379.22K	$379.22K
5011	WAV3 Agentic Music Discovery by Virtuals WAV3	$0.0003788	-1.99	$380.21K	$0.000391	$0.0003691	$1.27	$380.21K	$380.21K
5012	Flaunchy FLNCHY	$0.00000379	-1.39	$378.66K	$0.00000385	$0.0000037	$291.59	$378.66K	$378.66K
5013	TypeAI TYPE	$0.03985 ₿0.000036	-0.31	$379.01K ₿0	$0.04008 ₿0.000042	$0.0385 ₿0.000028	$761.51 ₿6.15	$398.95K ₿357.88	$379.01K ₿0
5014	財務自由 (Financial Freedom) 財務自由	$0.0003759	63.59	$376.65K	$0.0005658	$0.000225	$514.34K	$376.65K	$376.65K
5015	KCCPad KCCPAD	$0.001192 ₿0.000000052	-1.34	$376.98K ₿16.47	$0.001208 ₿0.	$0.001166 ₿0.	$5.1 ₿0	$376.98K ₿16.47	$376.98K ₿16.47
5016	YieldBricks YBR	$0.001498	13.78	$376.57K	$0.001558	$0.001316	$3.25K	$1.06M	$376.57K
5017	Prophet of Ethereum PROPHET	$0.0003765	1.20	$376.56K	$0.0003794	$0.0003622	$489.54	$376.56K	$376.56K
5018	DigiHealth DGH	$0.0003764	-0.94	$376.49K	$0.0003811	$0.000376	$22.77	$376.49K	$376.49K
5019	Priceless PRICELESS	$0.00377	-2.39	$376.22K	$0.003971	$0.003507	$16.55K	$376.22K	$376.22K
5020	Meow MEOW	$0.00003762	-2.26	$376.21K	$0.00003848	$0.00003619	$1.07K	$376.21K	$376.21K
5021	Yield GATA YGATA	$0.007514	-14.14	$375.72K	$0.008766	$0.007164	$560.85	$375.72K	$375.72K
5022	STARS STARS	$0.00000933	-3.78	$375.38K	$0.00000971	$0.00000813	$79.17K	$375.38K	$375.38K
5023	Bware INFRA	$0.07481 ₿0.000016	-2.14	$374.41K ₿67.98	$0.07646 ₿0.000016	$0.07477 ₿0.000015	$5.73K ₿3.81	$7.48M ₿1.61K	$374.41K ₿67.98
5024	DeFi Dollar USDFI	$0.9943	-0.12	$375.32K	$0.996	$0.9942	$2.73K	$375.32K	$375.32K
5025	QubeCV AI QCV	$0.0004166	-1.16	$375.31K	$0.0004228	$0.000399	$2.02K	$417.01K	$375.31K
5026	Bario Entertainment System $BAES	$0.00000375	1.69	$375.23K	$0.00000394	$0.00000365	$1.28K	$375.23K	$375.23K
5027	HMX HMX	$0.08196 ₿0.00011	-3.87	$375.22K ₿177.22	$10.38 ₿0.00011	$9.94 ₿0.00011	$1.13 ₿0.62	$819.64K ₿1.14K	$375.22K ₿177.22
5028	Unique Network UNQ	$0.001249 ₿0.00000011	-6.25	$374.46K ₿35.32	$0.001335 ₿0.00000011	$0.001226 ₿0.00000010	$177.84 ₿2.03	$1.3M ₿117.19	$374.46K ₿35.32
5029	WhatTheFreg WTF	$0.0003747	-0.36	$374.74K	$0.0003784	$0.0003732	$103.03	$374.74K	$374.74K
5030	Neiro NEIRO	$0.0003773	-0.29	$374.57K	$0.0003851	$0.0003753	$236.34K	$374.57K	$374.57K
5031	cLINK CLINK	$0.2639 ₿0.0000050	-0.44	$374.4K ₿49.27	$0.2656 ₿0.0000051	$0.2554 ₿0.0000050	$0 ₿0	$374.4K ₿49.27	$374.4K ₿49.27
5032	Frencoin FREN	$0.01162	-2.65	$374.13K	$0.01196	$0.01147	$9.62	$1.03M	$374.13K
5033	PATRIOT PATRIOT	$0.0004063	18.10	$406.3K	$0.0004277	$0.0002646	$39.48K	$406.3K	$406.3K
5034	dexie bucks DBX	$0.03581	-5.68	$373.16K	$0.03811	$0.03526	$3.53	$3.58M	$373.16K
5035	Brazil Fan Token BFT	$0.01309 ₿0.0000015	6.77	$372.82K ₿43.81	$0.01363 ₿0.0000015	$0.01219 ₿0.0000013	$57.63K ₿1.21	$372.82K ₿43.81	$372.82K ₿43.81
5036	PIZA (Ordinals) PIZA	$0.01771 ₿0.0000069	-0.02	$372.11K ₿144.36	$0.01895 ₿0.0000090	$0.01766 ₿0.0000032	$50.56K ₿47.21	$372.11K ₿144.36	$372.11K ₿144.36
5037	ANGL TOKEN ANGL	$0.001729	-1.51	$371.96K	$0.001766	$0.001506	$56.01K	$1.73M	$371.96K
5038	Spore SPORE	$0.000000000012 ₿0.00000000000000056	-4.04	$371.94K ₿17.8	$0.000000000013 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$66.81 ₿0.01	$371.94K ₿17.8	$371.94K ₿17.8
5039	Bizzy by Virtuals BIZ	$0.0003718	3.23	$371.86K	$0.0003886	$0.0003506	$5.76K	$371.86K	$371.86K
5040	Outlanders LAND	$0.0003199	0.21	$371.68K	$0.0003204 ₿0.	$0.0003149 ₿0.	$70.8K ₿0	$639.91K	$371.68K
5041	Equalizer on Sonic EQUAL	$0.3036	-4.25	$371.52K	$0.3187	$0.2994	$1.11K	$1.52M	$371.52K
5042	Dollar Cost Average DCA	$0.0003713	-1.99	$372.96K	$0.0003836	$0.0003494	$2.76K	$372.96K	$372.96K
5043	AstroPepeX APX	$0.00000571 ₿0.0000000029	8.48	$371.99K ₿189.99	$0.00000573 ₿0.0000000029	$0.0000051 ₿0.0000000024	$53.83K ₿26.93	$371.99K ₿189.99	$371.99K ₿189.99
5044	Dosa the Demon DOSA	$0.0003785	-4.31	$370.99K	$0.0003959	$0.0003652	$1.54K	$370.99K	$370.99K
5045	LunaChow LUCHOW	$0.0000003712 ₿0.0000000000030	-2.97	$370.87K ₿3.02	$0.0000003826 ₿0.000000000010	$0.0000003706 ₿0.0000000000030	$1.69 ₿0	$371.24K ₿3.02	$370.87K ₿3.02
5046	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.28K ₿67.96	$370.26K ₿67.96
5047	KRWQ KRWQ	$0.0006943	0.11	$369.77K	$0.0006943	$0.0006935	$47.5K	$369.77K	$369.77K
5048	Athena by Virtuals ATHENA	$0.0004738	-2.48	$370.04K	$0.0004913	$0.000456	$560.09	$473.86K	$370.04K
5049	TgMetrics TGMETRICS	$0.0004185	-3.67	$369.9K	$0.0004363	$0.0003599	$5.98K	$419.69K	$369.9K
5050	Monko MONKO	$0.0000003796	-3.12	$369.59K	$0.0000003923	$0.000000376	$797.78	$379.7K	$369.59K
5051	Tardi TARDI	$0.0003693	0	$369.32K	$0	$0	$51.27	$369.32K	$369.32K
5052	AgentAlgo AGENT	$0.01761	-6.22	$369.03K	$0.01909	$0.01727	$4.38K	$369.03K	$369.03K
5053	Starcoin STC	$0.001011 ₿0.000000011	0.95	$368.96K ₿3.72	$0.001014 ₿0.000000012	$0.001 ₿0.000000011	$5.45K ₿0.25	$368.96K ₿3.72	$368.96K ₿3.72
5054	Blink Galaxy GQ	$0.00004634 ₿0.000000018	2.09	$368.74K ₿117.23	$0.00004632 ₿0.000000020	$0.00004538 ₿0.000000017	$7.4K ₿36.37	$394.29K ₿122.07	$368.74K ₿117.23
5055	FUSION FSN	$0.004704 ₿0.0000026	-8.87	$368.04K ₿199.96	$0.005162 ₿0.0000028	$0.004457 ₿0.0000024	$1.11K ₿1.68	$370.54K ₿201.35	$368.04K ₿199.96
5056	TheCat THECAT	$0.0004633	-0.41	$367.66K	$0.0004695	$0.0004466	$3.43	$367.66K	$367.66K
5057	PacMoon PAC	$0.000377 ₿0.0000011	-1.03	$367.58K ₿0	$0.0003809 ₿0.0000016	$0.0003677 ₿0.0000011	$14.37 ₿37.68	$377.01K ₿1.13K	$367.58K ₿0
5058	Juicebox JBX	$0.0001969 ₿0.000000045	-1.79	$367.57K ₿89.26	$0.0002008 ₿0.000000049	$0.000196 ₿0.000000045	$1.91K ₿0.07	$400.89K ₿93.34	$367.57K ₿89.26
5059	Qstay QSTAY	$0.0003677	2.71	$367.45K	$0.0003852	$0.0003431	$13.36K	$367.45K	$367.45K
5060	Biometric Financial BIOFI	$0.00008948 ₿0.000000022	-1.77	$366.86K ₿69.64	$0.00009469 ₿0.000000024	$0.00007932 ₿0.000000022	$66.59K ₿1.03	$894.75K ₿225	$366.86K ₿69.64
5061	Baby Pepe BABYPEPE	$0.0000008718	11.80	$366.81K	$0.0000008822	$0.0000007429	$6.91K	$366.81K	$366.81K
5062	Michael Taolor ⚡️ (τ , τ) TAOLOR	$0.01745	-4.22	$366.59K	$0.01831	$0.01704	$1.22K	$366.59K	$366.59K
5063	ATEHUN ATEHUN	$0.3965	5.84	$366.46K	$0.4048	$0.3746	$1.7K	$366.46K	$366.46K
5064	AsMatch ASM	$0.02033 ₿0.0000038	1.59	$366.46K ₿68.7	$0.02128 ₿0.0000041	$0.02001 ₿0.0000037	$3.67K ₿2.92	$2.03M ₿381.19	$366.46K ₿68.7
5065	Trakx TRKX	$0.0005108	-3.25	$365.95K	$0.0005338	$0.0005093	$7.02K	$510.85K	$365.95K
5066	Itheum ITHEUM	$0.0005944 ₿0.00000020	-1.27	$365.78K ₿189.29	$0.0006104 ₿0.00000021	$0.0005808 ₿0.00000020	$15.57 ₿0.98	$505.87K ₿207.44	$365.78K ₿189.29
5067	Gameflip FLP	$0.006473 ₿0.00000014	-0.56	$365.08K ₿8.3	$0.006509 ₿0.00000014	$0.006357 ₿0.00000014	$101.85 ₿0	$647.3K ₿14.71	$365.08K ₿8.3
5068	OpenANX OAX	$0.005108 ₿0.0000044	-40.53	$292.59K ₿247.92	$0.008908 ₿0.0000047	$0.004059 ₿0.0000036	$13.41K ₿271.58	$524.42K ₿444.36	$292.59K ₿247.92
5069	AROK.VC AROK	$0.0003648	-0.95	$364.86K	$0.0003703	$0.0003593	$5.29	$364.86K	$364.86K
5070	Golddigger GDIG	$0.000367	-2.27	$366.4K	$0.0003768	$0.0003567	$392.97	$366.4K	$366.4K
5071	ToadzStrategy TOADSTR	$0.0003843	1.28	$365.28K	$0.0003874	$0.0003687	$3.49K	$365.28K	$365.28K
5072	Gala Music MUSIC	$0.002299 ₿0.0000017	-8.43	$364.37K ₿184.09	$0.002951 ₿0.0000017	$0.002299 ₿0.0000017	$442.59 ₿94	$364.37K ₿184.09	$364.37K ₿184.09
5073	HOLDER DOGGY	$0.0003638	0.55	$361.89K	$0.0003808	$0.0003357	$129.11K	$361.89K	$361.89K
5074	QnA3.AI GPT	$0.0004374 ₿0.0000075	10.60	$363.74K ₿850.76	$0.0004404 ₿0.0000082	$0.000381 ₿0.0000074	$3.92K ₿189.54	$437.41K ₿7.52K	$363.74K ₿850.76
5075	WOLFI WOLFI	$0.00003635	-4.71	$363.73K	$0.00003817	$0.00003601	$1.22K	$363.73K	$363.73K
5076	Nova Fox NFX	$0.03794	-2.57	$363.57K	$0.03894	$0.03684	$1.29K	$2.82M	$363.57K
5077	Elderglade ELDE	$0.002202	-13.48	$363.1K	$0.002564	$0.002167	$1.24M	$881.14K	$363.1K
5078	Numogram GNON	$0.0003628	-1.67	$362.81K	$0.0003691	$0.0003607	$644.65K	$362.81K	$362.81K
5079	Kibble KIBBLE	$0.002055 ₿0.00000063	-1.84	$362.8K ₿0	$0.002101 ₿0.00000074	$0.002034 ₿0.00000052	$1K ₿5.24	$693.04K ₿639.21	$362.8K ₿0
5080	Hemi Bridged WBTC (Hemi) WBTC	$87,233	-2.40	$362.76K	$89,734	$86,505	$2.08K	$362.76K	$362.76K
5081	sekoia by Virtuals SEKOIA	$0.000362	-7.36	$362.08K	$0.0003968	$0.0003588	$74.63K	$362.08K	$362.08K
5082	Script Network SCPT	$0.0003996 ₿0.00000057	-3.68	$361.19K ₿152.82	$0.0004149 ₿0.00000064	$0.0003901 ₿0.00000055	$99.09K ₿30.33	$388.76K ₿580.51	$361.19K ₿152.82
5083	SunWukong SUNWUKONG	$0.0003611	-0.30	$361.17K	$0.000364	$0.0003574	$36.2	$361.17K	$361.17K
5084	Lendle LEND	$0.005652 ₿0.0000021	-0.93	$361.39K ₿0	$0.005735 ₿0.0000021	$0.005458 ₿0.0000020	$17.35 ₿0.01	$566.03K ₿59.97	$361.39K ₿0
5085	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5086	589 589	$0.00006804	0.65	$359.9K	$0.00007045	$0.00006666	$38.35K	$400.95K	$359.9K
5087	Niuma NIUMA	$0.0003694	-2.23	$359.21K	$0.0003801	$0.00035	$2.13K	$359.21K	$359.21K
5088	Wanchain Bridged USDT (XDC Network) XUSDT	$0.9995 ₿0.000014	-0.02	$359.38K ₿0	$0.9998 ₿0.000014	$0.9992 ₿0.000014	$376.91 ₿0.16	$359.38K ₿5.31	$359.38K ₿0
5089	Urolithin A $URO	$0.0003592	-4.41	$359.3K	$0.0003757	$0.0003572	$12.19K	$359.3K	$359.3K
5090	BitDoctorAI AIDD	$0.00137	-1.76	$359.11K	$0.001395	$0.001345	$4.04K	$1.37M	$359.11K
5091	Real Estate Crypto Crowfunding RECC	$0.0004114	0.43	$358.84K	$0.0004354	$0.0003957	$12.19K	$399.99K	$358.84K
5092	Kabosu ERC20 KABOSU	$0.0003584	0.97	$358.43K	$0.0003613	$0.0003517	$10.7	$358.43K	$358.43K
5093	ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH	$1.01 ₿0.000012	1.39	$357.99K ₿0	$1.01 ₿0.000013	$0.9865 ₿0.000012	$579.74 ₿0	$357.99K	$357.99K ₿0
5094	TAC Bridged TON (TAC) TON	$1.52	-3.41	$357.58K	$1.58	$1.51	$25.82	$356.76K	$357.58K
5095	Gamestop xStock GMEX	$21.04	2.68	$357.27K	$21.14	$19.96	$3.93K	$5.36M	$357.27K
5096	Wonder Sites WONDER	$0.0003671	-7.56	$356.89K	$0.000402	$0.0003567	$13.39K	$356.89K	$356.89K
5097	pSOL PSOL	$133.54	0	$356.38K	$0	$0	$133.41	$356.38K	$356.38K
5098	Fcode AI FCOD	$0.001183	-0.46	$356.17K	$0.001225	$0.001153	$37.99K	$831.28K	$356.17K
5099	SpookySwap BOO	$0.04905	-2.78	$356.09K	$0.05045	$0.04789	$905.27	$356.09K	$356.09K
5100	Vector Finance VTX	$0.006005 ₿0.00000068	0.21	$355.83K ₿36.11	$0.006005 ₿0.0000010	$0.005913 ₿0.00000067	$2.68 ₿2.75	$355.83K ₿36.11	$355.83K ₿36.11
5101	Koi KOI	$0.0007103 ₿0.00000072	-0.97	$355.63K ₿363.09	$0.0007181 ₿0.00000074	$0.0006905 ₿0.00000070	$312.07 ₿15.65	$711.26K ₿726.19	$355.63K ₿363.09
5102	PureFi UFI	$0.0038 ₿0.0000025	-4.13	$355.2K ₿186.82	$0.003964 ₿0.0000027	$0.003709 ₿0.0000024	$78.3 ₿1.12	$380.03K ₿257.77	$355.2K ₿186.82
5103	ACryptoS ACS	$0.2124 ₿0.0000074	-1.98	$355.06K ₿12.37	$0.2168 ₿0.0000074	$0.2123 ₿0.0000071	$3.51 ₿0	$355.06K ₿12.37	$355.06K ₿12.37
5104	Bonsai Coin BONSAICOIN	$0.00000002085	-2.60	$354.98K	$0.00000002142	$0.0000000207	$120.24	$16.75M	$354.98K
5105	Pundi X PURSE PURSE	$0.00001291 ₿0.0000000046	-32.72	$354.92K ₿129.93	$0.00002468 ₿0.0000000050	$0.00000917 ₿0.0000000046	$3.23K ₿18.82	$675.07K ₿244.89	$354.92K ₿129.93
5106	The Bubbleheads BUBBLE	$0.0003546	-4.45	$354.59K	$0.0003816	$0.0003413	$19.6K	$354.59K	$354.59K
5107	XPowermine.com APOW APOW	$0.3266	0.41	$354.58K	$0.3266	$0.3186	$9.48	$354.58K	$354.58K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}