Page de résultat 50 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 50

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4410	KIM Token KIM	$0.0003535	-3.92	$352.77K	$0.0005624	$0.0003241	$18.02K	$352.77K	$352.77K
4411	Kalijo SEED	$0.1902	0	$352.05K	$0	$0	$107.12	$1.15M	$352.05K
4412	Zack Morris ZACK	$0.0004048	6.47	$350.4K	$0.0004055	$0.0003489	$3.56K	$350.4K	$350.4K
4413	MOO MOO MOOMOO	$0.0003516	0.83	$351.7K	$0.0003574	$0.0003127	$22.27	$351.7K	$351.7K
4414	BRITTO BRITTO	$0.00003512	0.57	$351.3K	$0.00003516	$0.0000347	$23.91	$351.3K	$351.3K
4415	JOBSEEK $JOBSEEK	$0.003548	-12.91	$353.71K	$0.00418	$0.003275	$36.76K	$353.71K	$353.71K
4416	HedgeFi HEDGE	$0.0003497	28.59	$349.15K	$0.0003514	$0.0002655	$4.82K	$349.15K	$349.15K
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4417	Spice Trade SPICE	$0.0003367 ₿0.0000000052	-0.19	$490.85 ₿0.01	$0.0004185 ₿0.0000000053	$0.0004144 ₿0.0000000052	$15.09 ₿0	$19.4K ₿0.3	$490.85 ₿0.01
4417	Metadrip DRIP	$0.0003516	-27.16	$350.84K	$0.0004827	$0.0003177	$61.62K	$350.84K	$350.84K
4418	RepubliK RPK	$0.001768 ₿0.00000040	55.07	$350.33K ₿80.53	$0.001751 ₿0.00000040	$0.001106 ₿0.00000038	$400.91K ₿32.09	$5.25M ₿1.21K	$350.33K ₿80.53
4418	Terrace TRC	$0.001838	-8.81	$350.05K	$0.002243	$0.001564	$25.86K	$1.84M	$350.05K
4419	DRIP $DRIP	$0.005237	9.77	$347.88K	$0.005438	$0.004465	$6.92K	$347.88K	$347.88K
4420	INFERNO INF	$0.0000001151	-1.80	$349.28K	$0.000003589	$0.0000001032	$802.05	$349.28K	$349.28K
4421	Bitcoin Maxi Tears BMT	$0.0005849	2.35	$344.22K	$0.0006122	$0.0004426	$11.07K	$344.22K	$344.22K
4422	Dash Diamond DASHD	$0.000783 ₿0.000000037	2.44	$349.33K ₿15.39	$0.0007976 ₿0.000000038	$0.0007624 ₿0.000000025	$50.19 ₿0.01	$349.33K ₿15.39	$349.33K ₿15.39
4423	Tubbi TUBBI	$0.0000349	4.32	$348.99K	$0.00003542	$0.00002975	$4.07	$348.99K	$348.99K
4424	Bismuth BIS	$0.009386 ₿0.00000023	15.17	$348.93K ₿0.73	$0.01138 ₿0.00000023	$0.007493 ₿0.00000016	$20.22 ₿0.02	$377.88K	$348.93K ₿0.73
4425	DeepOnion ONION	$0.01737 ₿0.0000011	0	$348.91K ₿22.68	$0.0891 ₿0.0000011	$0.0891 ₿0.0000011	$44.21 ₿0	$0	$348.91K ₿22.68
4426	Tranche Finance SLICE	$0.02012 ₿0.00000088	-5.47	$350.45K ₿13.89	$0.02139 ₿0.00000081	$0.0191 ₿0.00000060	$4.2K ₿1.32	$402.37K ₿15.94	$350.45K ₿13.89
4427	Dogcoin DCOIN	$0.0003476	-0.35	$346.03K	$0.0003744	$0.0003147	$68.3K	$346.03K	$346.03K
4428	ASSAI ASSAI	$0.0003465	-0.91	$346.27K	$0.0003679	$0.0003196	$395.99K	$346.27K	$346.27K
4429	Jones DAO JONES	$0.06701 ₿0.000011	-3.32	$346.92K ₿58.69	$0.06972 ₿0.000011	$0.06592 ₿0.000011	$7.01K ₿0.47	$669.47K ₿114.1	$346.92K ₿58.69
4429	PymeDAO PYME	$0.00009733 ₿0.0000000043	7.02	$49.77K ₿2.22	$0.0003431 ₿0.0000000043	$0.0003176 ₿0.0000000040	$6.73 ₿0.21	$52.61K ₿2.4	$49.77K ₿2.22
4430	Farting Unicorn FU	$0.0003864	26.86	$346.59K	$0.0004068	$0.0002354	$245.81K	$346.59K	$346.59K
4430	ACoconut AC	$0.01913 ₿0.00000081	10.45	$38.57K ₿1.64	$0.06414 ₿0.00000081	$0.05783 ₿0.00000073	$75.05 ₿0	$120.54K ₿5.11	$38.57K ₿1.64
4431	Wrapped Energi WNRG	$0.02452 ₿0.0000023	-8.61	$347.49K ₿0	$0.02777 ₿0.0000024	$0.0241 ₿0.0000023	$24.66K ₿0.02	$347.49K	$347.49K ₿0
4432	YAY Games YAY	$0.0005516 ₿0.000000080	1.22	$345.51K ₿0	$0.0005584 ₿0.000000080	$0.0005364 ₿0.000000075	$3.78K ₿0.91	$550.4K ₿21.11	$345.51K ₿0
4433	FAME- Rumble Kong League $FAME	$0.0002518	-0.62	$344.95K	$0.000269	$0.0002117	$4.41K	$1.76M	$344.95K
4434	Grokster GRK	$0.000003459	-23.95	$352.03K	$0.000004809	$0.00000291	$73.88K	$352.03K	$352.03K
4435	MIM SWARM	$0.000000996 ₿0.00000000027	0	$2.14K ₿0.58	$0	$0	$6.04 ₿0	$4.98K ₿1.35	$2.14K ₿0.58
4435	TgMetrics TGMETRICS	$0.0003486	8.75	$345.26K	$0.0003486	$0.0002918	$5.65K	$348.56K	$345.26K
4436	EXMO Coin EXM	$0.005104 ₿0.00000014	-1.39	$347.09K ₿4.77	$0.005214 ₿0.00000014	$0.005027 ₿0.00000013	$3.26K ₿0.11	$2.39M ₿88.56	$347.09K ₿4.77
4437	VEIL VEIL	$0.002364 ₿0.000000098	-0.29	$344.2K ₿13.61	$0.002424 ₿0.00000011	$0.002275 ₿0.000000059	$117.66 ₿0.03	$399.55K ₿15.71	$344.2K ₿13.61
4438	KiraKuru KRA	$0.000346	-2.31	$346.09K	$0.0003563	$0.0003126	$390.32	$346.09K	$346.09K
4439	BoringDAO BORING	$0.0002001 ₿0.000000060	6.26	$344.54K ₿95.49	$0.0002103 ₿0.000000061	$0.0001831 ₿0.000000058	$11.49K ₿9.16	$344.54K ₿95.49	$344.54K ₿95.49
4440	Kryptonite SEILOR	$0.0009322 ₿0.00000066	22.32	$341.27K ₿223.37	$0.0009458 ₿0.00000072	$0.0007467 ₿0.00000063	$142.29K ₿2.14	$929.88K ₿660.86	$341.27K ₿223.37
4441	ThankYouSonicGod TYSG	$0.0003445	-5.25	$343.43K	$0.0003663	$0.0003011	$3.98K	$343.43K	$343.43K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000003673 ₿0.00000000000046	$0.00000003673 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4442	Polkagold PGOLD	$0.03426 ₿0.0000021	-1.20	$340.34K ₿0	$0.03467 ₿0.0000024	$0.0298 ₿0.0000021	$8.56K ₿1.83	$340.34K ₿21.92	$340.34K ₿0
4443	BANDIT BANDIT	$0.05061	0	$344.77K	$0	$0	$61.31K	$344.77K	$344.77K
4444	Myriad XMY	$0.000183 ₿0.0000000083	13.84	$344.68K ₿15.51	$0.0006696 ₿0.0000000084	$0.0005753 ₿0.0000000072	$0.02 ₿0.13	$344.68K ₿16.62	$344.68K ₿15.51
4445	Maia MAIA	$1.09 ₿0.00041	-0.26	$342.59K ₿0	$1.12 ₿0.00073	$0.9937 ₿0.00040	$17.97 ₿33.96	$342.59K ₿74.3	$342.59K ₿0
4445	Vault Hill City VHC	$0.0003186 ₿0.000000023	4.54	$31.14K ₿2.28	$0.001839 ₿0.000000023	$0.00176 ₿0.000000022	$331.76 ₿0.01	$108.34K ₿7.94	$31.14K ₿2.28
4446	Plena PLENA	$0.001591	-3.54	$345.26K	$0.001677 ₿0.	$0.001492 ₿0.	$92.31K ₿0	$2.39M	$345.26K
4446	Pawthereum PAWTH	$0.00002604 ₿0.000000045	-2.24	$22.01K ₿38.32	$0.0037 ₿0.000000046	$0.003568 ₿0.000000045	$152.45 ₿0.03	$22.35K ₿38.91	$22.01K ₿38.32
4447	Floki CEO Coin FCC	$0.0000001196 ₿0.0000000000043	0	$6.98K ₿0.26	$0.0000003459 ₿0.0000000000043	$0.0000003459 ₿0.0000000000043	$0 ₿0	$23.53K ₿0.86	$6.98K ₿0.26
4447	Taurus TAURUS	$0.0003443	0.20	$343.6K	$0.0003505	$0.000304	$1.63K	$343.6K	$343.6K
4448	Hempcoin THC	$0.001284 ₿0.000000033	-0.86	$343.67K ₿8.89	$0.002641 ₿0.000000033	$0.002617 ₿0.000000033	$0.02 ₿0	$356.7K ₿9.22	$343.67K ₿8.89
4449	UXD Stablecoin UXD	$1 ₿0.000014	-0.07	$343.62K ₿102.26	$1.01 ₿0.000014	$0.9989 ₿0.000014	$2.87K ₿10.6	$9.03M ₿128.33	$343.62K ₿102.26
4450	Coinye West COINYE	$0.0003882 ₿0.00000027	-0.88	$340.51K ₿247.75	$0.0003926 ₿0.00000035	$0.0003436 ₿0.00000028	$737.37 ₿7.23	$387.14K ₿279.61	$340.51K ₿247.75
4451	You Dont Want This Life YDWTL	$0.0003425	-4.88	$341.8K	$0.0003601	$0.0003114	$2.69K	$341.8K	$341.8K
4452	Gondola GONDOLA	$0.0000008058	-3.99	$338.4K	$0.0000008393	$0.0000005471	$13.54K	$338.4K	$338.4K
4453	Exorde EXD	$0.007192 ₿0.00000092	-5.28	$342.19K ₿35.21	$0.007624 ₿0.00000092	$0.007104 ₿0.00000088	$262.28 ₿0.97	$1.36M ₿174.57	$342.19K ₿35.21
4454	KingU KINGU	$0.01365 ₿0.00000022	1.82	$46.45K ₿0.73	$0.01816 ₿0.00000023	$0.01778 ₿0.00000022	$217.95 ₿0.01	$143.37K ₿2.41	$46.45K ₿0.73
4454	BOB BOB	$1 ₿0.000014	0.21	$341.75K ₿5.06	$1 ₿0.000014	$0.9933 ₿0.000014	$4.33K ₿0.01	$341.75K	$341.75K ₿5.06
4455	The Nutting Professor PRONUT	$0.0003436	35.26	$341.83K	$0.0003461	$0.0002389	$9.72K	$341.83K	$341.83K
4456	Super Useless Token SUT	$0.01	-0.83	$341.28K	$0.01048	$0.009124	$1.14K	$660.15K	$341.28K
4457	Elon $ELON	$0.0000004975	-0.55	$340.95K	$0.0000005211	$0.0000004365	$656.21K	$340.95K	$340.95K
4458	HedgewaterDAO $HWTR	$0.003181	-2.71	$341.24K	$0.003283	$0.003153	$2.48K	$355.25K	$341.24K
4459	RAT Escape RAT	$0.0003376	0.76	$330.73K	$0.0003436	$0.0003028	$102.83K	$330.73K	$330.73K
4460	Fart Accelerationism F/ACC	$0.0003408	-12.23	$338.02K	$0.0003939	$0.0003323	$6.99K	$338.02K	$338.02K
4461	VNST Stablecoin VNST	$0.00003834 ₿0.00000000057	0.65	$339.12K ₿5.69	$0.00003897 ₿0.00000000057	$0.0000372 ₿0.00000000054	$5.74M ₿34.46K	$339.12K ₿5.69	$339.12K ₿5.69
4462	Bistroo BIST	$0.006699 ₿0.00000037	0.18	$336.79K ₿21.5	$0.006792 ₿0.00000037	$0.006101 ₿0.00000037	$1.85K ₿1.05	$663.27K ₿37.45	$336.79K ₿21.5
4462	Scholarship Coin SCHO	$0.0006464 ₿0.0000000095	4.03	$10.96K ₿0.16	$0.000754 ₿0.0000000095	$0.0007266 ₿0.0000000092	$408.88 ₿0.01	$11.03K ₿0.16	$10.96K ₿0.16
4463	SafeCapital SCAP	$0.002448 ₿0.000000040	-20.00	$10.7K ₿0.17	$0.003942 ₿0.000000049	$0.003154 ₿0.000000040	$0.84 ₿0	$16.16K ₿0.26	$10.7K ₿0.17
4463	GG Token GGTK	$0.009483 ₿0.00000051	-2.54	$338.36K ₿8.05	$0.009731 ₿0.00000051	$0.008658 ₿0.00000049	$1.92 ₿1.58	$442.33K ₿23.85	$338.36K ₿8.05
4464	Nifty League NFTL	$0.0003169 ₿0.000000023	-12.72	$339.76K ₿16.13	$0.0003909 ₿0.000000024	$0.0002984 ₿0.000000023	$1.7K ₿0.02	$339.76K ₿19.26	$339.76K ₿16.13
4464	Unidef U	$0.0000007939 ₿0.00000000037	6.02	$136.76K ₿64.65	$0.00002982 ₿0.00000000037	$0.00002791 ₿0.00000000035	$64.2 ₿0	$628.77K ₿297.24	$136.76K ₿64.65
4465	Ripio Credit Network RCN	$0.0006398 ₿0.000000040	5.97	$339.69K ₿21.68	$0.0006934 ₿0.000000042	$0.0005979 ₿0.000000040	$419.45 ₿0.01	$639.86K ₿40.85	$339.69K ₿21.68
4466	TrenchAI TRENCHAI	$0.0003385	-8.30	$338.18K	$0.0003691	$0.0003007	$18.52K	$338.18K	$338.18K
4467	CryptoHog HOGSCOIN	$0.0004714	-7.06	$330.49K	$0.0005155	$0.0004448	$35.22K	$471.43K	$330.49K
4468	SYNTHR SYNTH	$0.001605	-15.81	$334.12K	$0.001935	$0.001283	$675.35K	$906.07K	$334.12K
4469	Just a chill guy (ETH) CHILLGUY	$0.0003371	3.31	$337.17K	$0.0003517	$0.0002683	$6.67K	$337.17K	$337.17K
4470	Roobee ROOBEE	$0.0002814 ₿0.000000015	-2.74	$338.49K ₿18.83	$0.0002905 ₿0.000000016	$0.0002781 ₿0.000000015	$60.74K ₿2.4	$1.52M ₿84.42	$338.49K ₿18.83
4471	BlockchainSpace GUILD	$0.0007422 ₿0.000000086	-6.52	$338.08K ₿38.22	$0.0007967 ₿0.000000087	$0.0007323 ₿0.000000081	$4.35 ₿1.08	$742.24K ₿86.3	$338.08K ₿38.22
4472	McLaren F1 Fan Token MCL	$0.008732 ₿0.00000034	-1.32	$337.86K ₿13.19	$0.009688 ₿0.00000034	$0.008526 ₿0.00000029	$3.6K ₿0.25	$337.86K ₿13.19	$337.86K ₿13.19
4473	Azuma coin AZUM	$0.0001213 ₿0.0000000028	0	$16.85K ₿0.39	$0	$0	$3.6 ₿0	$60.66K ₿1.41	$16.85K ₿0.39
4473	DEEPSPACE DPS	$0.005595 ₿0.00000088	11.40	$336.3K ₿50.69	$0.005831 ₿0.00000090	$0.005022 ₿0.00000087	$1.32K ₿0.11	$497.57K ₿79.12	$336.3K ₿50.69
4473	Detto Finance DETO	$0.00254 ₿0.000000058	0	$7.1K ₿0.16	$0	$0	$15.1K ₿0.35	$254.09K ₿5.9	$7.1K ₿0.16
4474	Civilization CIV	$0.001156 ₿0.00000014	-2.89	$335.54K ₿41.94	$0.00119 ₿0.00000014	$0.001052 ₿0.00000014	$32.13 ₿0	$345.13K ₿43.14	$335.54K ₿41.94
4475	Jlaunchpad JLP	$0.003439	-8.19	$337.53K	$0.003749	$0.0034	$222.36K	$3.44M	$337.53K
4476	Bridged Tether (Fuse) USDT	$1 ₿0.000014	5.07	$337.22K ₿0	$1.17 ₿0.000014	$1.1 ₿0.000013	$717.8 ₿0.06	$333.06K	$337.22K ₿0
4477	Phuture PHTR	$0.005417 ₿0.00000020	-10.86	$336.76K ₿6.41	$0.006119 ₿0.00000021	$0.00442 ₿0.00000020	$2.52K ₿0.21	$540.37K ₿20.64	$336.76K ₿6.41
4478	Aventa AVENT	$0.0003355	-3.54	$334.96K	$0.0003482	$0.0003019	$3.28K	$334.96K	$334.96K
4479	Syncus SYNC	$0.00007796 ₿0.00000018	-3.76	$335.54K ₿766.45	$0.00008158 ₿0.00000020	$0.00007012 ₿0.00000018	$2.34K ₿30.38	$335.54K ₿766.45	$335.54K ₿766.45
4479	catwifbag BAG	$0.0003368 ₿0.00000023	-3.50	$334.9K ₿0	$0.0003502 ₿0.00000031	$0.0003071 ₿0.00000022	$1.3K ₿19.56	$334.9K ₿233.74	$334.9K ₿0
4480	Chaintools CTLS	$0.001118 ₿0.00000011	-0.57	$11.63K ₿1.17	$0.008919 ₿0.00000011	$0.008775 ₿0.00000011	$13.41 ₿0.01	$12.3K ₿1.23	$11.63K ₿1.17
4480	ChatGPT's Mascot CHATTY	$0.0003382	72.48	$336.97K	$0.0003371	$0.0001806	$30.53K	$336.97K	$336.97K
4481	Multi Asset Investment Vehicle MAIV	$0.0002887	-13.73	$335.15K	$0.0003382	$0.000275	$14.08K	$2.89M	$335.15K
4482	Krex KREX	$0.00001597	-2.64	$335.43K	$0.00001656	$0.00001563	$26.79K	$335.43K	$335.43K
4483	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00004045	0.62	$336.5K	$0.00004046	$0.00003775	$81.52	$3.83M	$336.5K
4484	Official USA Token USA	$0.01677	15.44	$334.47K	$0.01764	$0.01139	$46.14K	$334.47K	$334.47K
4485	Long LONG	$0.0000004443 ₿0.000000000056	-2.83	$333.41K ₿0	$0.0000004645 ₿0.000000000062	$0.0000004136 ₿0.000000000056	$88.4 ₿1.23	$333.41K ₿56.56	$333.41K ₿0
4486	Tigres Fan Token TIGRES	$0.1675 ₿0.000050	4.38	$334.13K ₿0	$0.1709 ₿0.000052	$0.1592 ₿0.000048	$6.54K ₿0.5	$3.34M ₿1K	$334.13K ₿0
4487	pepe in a memes world PEW	$0.0000003375	-2.44	$338.07K	$0.0000003623	$0.0000003161	$3.98M	$338.07K	$338.07K
4488	Arcade ARC	$0.007491	2.06	$332.04K	$0.007647	$0.007171	$2.85K	$5.97M	$332.04K
4489	Catana CATANA	$0.0003335	-2.98	$331.94K	$0.0003476	$0.0002881	$17.25K	$331.94K	$331.94K
4490	99 Bitcoins 99BTC	$0.000005069	-1.54	$334.43K	$0.000005149	$0.0000045	$56.28	$334.43K	$334.43K
4491	BitcoinZ BTCZ	$0.00002652 ₿0.0000000013	9.68	$334.26K ₿17.65	$0.00002949 ₿0.0000000014	$0.00002199 ₿0.0000000013	$651.73 ₿1.08	$334.26K ₿29.4	$334.26K ₿17.65
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}