Page de résultat 50 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 50

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

4903	BRAT BRAT	$0.000189 ₿0.0000000025	-3.72	$188.98K ₿2.54	$0.0001996 ₿0.	$0.0001838 ₿0.	$199.11 ₿0	$188.98K ₿2.54	$188.98K ₿2.54
4904	likes LIKES	$0.00000199 ₿0.000000000021	0	$188.87K ₿1.45	$0 ₿0.	$0 ₿0.	$0 ₿0	$198.81K ₿2.13	$188.87K ₿1.45
4905	Riot Platforms xStock RIOTX	$17.73 ₿0.00076	0	$188.86K ₿3.73	$17.82 ₿0.	$17.72 ₿0.	$7.76K ₿0	$112.22M ₿4.28K	$188.86K ₿3.73
4906	STEPN Green Satoshi Token on BSC GST-BSC	$0.0008681 ₿0.000000018	0.84	$188.7K ₿3.92	$0.0008874 ₿0.	$0.0008407 ₿0.	$142.89 ₿0	$188.7K ₿3.92	$188.7K ₿3.92
4907	Welshare Health Token WEL	$0.0002419 ₿0.0000000044	-3.90	$188.65K ₿1.1	$0.0002522 ₿0.	$0.0002382 ₿0.	$14.16 ₿0	$604.76K ₿11.23	$188.65K ₿1.1
4908	Robbie $ROBBIE	$0.0001886	5.18	$188.65K	$0.0002054	$0.0001697	$5.44K	$188.65K	$188.65K
4909	Ravenhood RVH	$0.002536 ₿0.000000018	-6.07	$188.46K ₿1.83	$0.002747 ₿0.	$0.002518 ₿0.	$1.08K ₿0	$188.46K ₿1.83	$188.46K ₿1.83
4910	Hoodfellas HOOD	$0.0001883	-6.41	$188.33K	$0.0002023	$0.0001863	$800.71	$188.33K	$188.33K
4911	fly.ai FLYAI	$0.0001981	-5.37	$187.92K	$0.0002148	$0.0001934	$1.89K	$187.92K	$187.92K
4913	Patriot PATRIOT	$0.00001877 ₿0.00000000067	0	$187.68K ₿6.73	$0.00001915 ₿0.	$0.00001864 ₿0.	$52.29 ₿0	$187.68K ₿6.73	$187.68K ₿6.73
4914	Charli3 C3	$0.001875 ₿0.000000037	0	$187.59K ₿1.33	$0 ₿0.	$0 ₿0.	$0 ₿0	$187.59K ₿3.73	$187.59K ₿1.33
4915	WAGMI WAGMI	$0.0001873 ₿0.0000000089	-2.84	$187.34K ₿8.94	$0.0001926 ₿0.	$0.0001821 ₿0.	$929 ₿0	$187.34K ₿8.94	$187.34K ₿8.94
4916	Commune AI COMAI	$0.002227 ₿0.000000052	0	$187.2K ₿4.39	$0 ₿0.	$0 ₿0.	$0 ₿0	$377.43K ₿8.86	$187.2K ₿4.39
4917	Sui DePIN SUIDEPIN	$0.0001869 ₿0.0000000032	-72.72	$186.94K ₿3.21	$0.0001874 ₿0.	$0.00002508 ₿0.	$5.48 ₿0	$186.94K ₿3.21	$186.94K ₿3.21
4918	Euro Tether EURT	$0.04488 ₿0.00000082	-7.75	$186.45K ₿3.44	$0.05046 ₿0.	$0.04438 ₿0.	$741.82 ₿0	$2.24M ₿41.38	$186.45K ₿3.44
4919	balajis BALAJIS	$0.0001857 ₿0.0000000046	0	$185.78K ₿4.69	$0 ₿0.	$0 ₿0.	$0 ₿0	$185.78K ₿4.69	$185.78K ₿4.69
4920	Free Speech X	$0.0002198 ₿0.0000000094	-3.71	$185.69K ₿8.89	$0.0002288 ₿0.	$0.0002161 ₿0.	$11.2 ₿0	$185.69K ₿8.89	$185.69K ₿8.89
4921	Podcat PODCAT	$0.0001932	27.33	$185.7K	$0.0002757	$0.000133	$108.47K	$185.7K	$185.7K
4922	施工猫 (Construction Cat) SUE	$0.0001855	-73.58	$185.68K	$0.0008742	$0.0001691	$315.34K	$185.68K	$185.68K
4923	Chadimir Putni PUTNI	$0.0001855 ₿0.0000000028	0	$185.56K ₿2.87	$0.000191 ₿0.	$0.0001831 ₿0.	$8.53 ₿0	$185.56K ₿2.87	$185.56K ₿2.87
4924	Get AI GET	$0.001855 ₿0.00000018	-14.75	$185.4K ₿1.36	$0.002178 ₿0.	$0.001846 ₿0.	$997.67 ₿0	$1.02M ₿102.35	$185.4K ₿1.36
4925	BER BER	$0.0001853 ₿0.000000012	-2.36	$185.31K ₿12.24	$0.0001932 ₿0.	$0.0001782 ₿0.	$10.72 ₿0	$185.31K ₿12.24	$185.31K ₿12.24
4926	Ecoin Finance ECOIN	$0.0005339 ₿0.0000000075	0	$185.26K ₿2.62	$0 ₿0.	$0 ₿0.	$0 ₿0	$185.26K ₿2.62	$185.26K ₿2.62
4927	Spheroid Universe SPH	$0.00007006 ₿0.0000000014	0	$185.08K ₿3.83	$0.00007184 ₿0.	$0.00006802 ₿0.	$11.26 ₿0	$185.08K ₿3.83	$185.08K ₿3.83
4928	ONINO ONI	$0.00429 ₿0.000000068	-4.95	$184.92K ₿2.87	$0.005603 ₿0.	$0.004205 ₿0.	$4.88K ₿0	$429.05K ₿6.9	$184.92K ₿2.87
4929	SOMESING SSG	$0.00003698 ₿0.0000000024	-15.90	$184.89K ₿12.45	$0.00005429 ₿0.	$0.00003296 ₿0.	$2.14K ₿0	$184.89K ₿12.45	$184.89K ₿12.45
4930	Asymmetry USDaf USDAF	$0.9882 ₿0.000015	0.01	$184.89K ₿4.63	$0.9896 ₿0.	$0.988 ₿0.	$944.86 ₿0	$184.89K ₿4.63	$184.89K ₿4.63
4931	Johnson & Johnson • Robinhood Token JNJ	$286.17	0.89	$184.87K	$287.55	$283.34	$2.17K	$184.87K	$184.87K
4932	Super Micro Computer Tokenized Stock (Reality) RSMCI	$26.38	-4.20	$184.69K	$27.62	$25.88	$901.28K	$184.69K	$184.69K
4933	Bucket Token BUT	$0.0004373 ₿0.000000014	-1.43	$184.73K ₿6.18	$0.000448 ₿0.	$0.0004219 ₿0.	$3.17 ₿0	$437.31K ₿14.63	$184.73K ₿6.18
4934	Ace Data Cloud ACE	$0.0001848 ₿0.0000000058	-2.30	$184.62K ₿5.82	$0.0001937 ₿0.	$0.0001812 ₿0.	$655.84 ₿0	$184.62K ₿5.82	$184.62K ₿5.82
4935	Jim JIM	$0.0000007821 ₿0.000000000012	-3.39	$184.45K ₿2.85	$0.0000008112 ₿0.	$0.0000007758 ₿0.	$4.72 ₿0	$233.31K ₿3.61	$184.45K ₿2.85
4936	DOGE-1 DOGE1	$0.1843 ₿0.0000036	-3.22	$184.32K ₿3.64	$0.1908 ₿0.	$0.1802 ₿0.	$196.69 ₿0	$184.32K ₿3.64	$184.32K ₿3.64
4937	something to believe in BELIEVE	$0.0002224 ₿0.0000000041	-0.08	$184.33K ₿3.59	$0.0002341 ₿0.	$0.0002129 ₿0.	$1.39K ₿0	$184.33K ₿3.59	$184.33K ₿3.59
4938	Sabai Protocol SABAI	$0.0003297 ₿0.0000000098	-3.95	$184.27K ₿5.49	$0.0003335 ₿0.	$0.0003204 ₿0.	$27.12 ₿0	$873.73K ₿26.12	$184.27K ₿5.49
4939	Autonomous Virtual Beings AVB	$0.0001842 ₿0.0000000038	-3.27	$184.24K ₿3.88	$0.0001927 ₿0.	$0.0001818 ₿0.	$117.57 ₿0	$184.24K ₿3.88	$184.24K ₿3.88
4940	Sheesha Finance SHEESHA	$2.17 ₿0.000032	-4.05	$184.23K ₿2.75	$2.26 ₿0.	$2.15 ₿0.	$37.54 ₿0	$184.23K ₿2.75	$184.23K ₿2.75
4941	Arm Holdings plc Tokenized Stock (Reality) RARM	$186.82	-8.12	$183.95K	$204.55	$182.26	$12.45K	$183.95K	$183.95K
4942	supercycle(real) SUPERCYCLE	$0.0001852 ₿0.0000000073	-4.81	$183.86K ₿7.27	$0.0001975 ₿0.	$0.0001828 ₿0.	$376.04 ₿0	$183.86K ₿7.27	$183.86K ₿7.27
4943	BOXABL BOXABL	$0.0001875 ₿0.0000000030	-3.07	$183.85K ₿2.95	$0.0001945 ₿0.	$0.0001849 ₿0.	$29.29 ₿0	$183.85K ₿2.95	$183.85K ₿2.95
4944	Eli Lilly & Co (Coinbase Tokenized Stock) LLYC	$1,439.26	0.56	$183.67K	$1,447.33	$1,420.57	$48.08K	$183.67K	$183.67K
4945	Backed HIGH € High Yield Corp Bond BHIGH	$6.89 ₿0.00011	-0.42	$183.59K ₿2.96	$6.93 ₿0.	$6.89 ₿0.	$0 ₿0	$183.59K ₿2.96	$183.59K ₿2.96
4946	RocketFi ROCKETFI	$0.0000003449 ₿0.0000000000059	-2.75	$183.41K ₿3.15	$0.000000355 ₿0.	$0.0000003411 ₿0.	$293.42 ₿0	$183.41K ₿3.15	$183.41K ₿3.15
4947	CheckStrategy CHKSTR	$0.0002008 ₿0.0000000044	0	$182.93K ₿4.05	$0 ₿0.	$0 ₿0.	$0 ₿0	$182.93K ₿4.05	$182.93K ₿4.05
4948	boar BOAR	$0.00000183	-7.60	$182.84K	$0.00000199	$0.000001729	$31.4K	$182.84K	$182.84K
4949	BOTCOIN BOTCOIN	$0.00000183 ₿0.000000000094	-3.95	$182.66K ₿9.44	$0.000001909 ₿0.	$0.000001799 ₿0.	$1.93 ₿0	$182.66K ₿9.44	$182.66K ₿9.44
4950	Nitefeeder NITEFEEDER	$0.000000000434 ₿0.0000000000000059	0	$182.65K ₿2.52	$0 ₿0.	$0 ₿0.	$0 ₿0	$182.65K ₿2.52	$182.65K ₿2.52
4951	Pillar PLR	$0.0007042 ₿0.000000010	-1.20	$182.65K ₿2.72	$0.0007189 ₿0.	$0.0006957 ₿0.	$23.67 ₿0	$563.41K ₿8.38	$182.65K ₿2.72
4952	Alpie PIE	$0.3845 ₿0.000018	-16.13	$182.64K ₿8.68	$0.5296 ₿0.	$0.4256 ₿0.	$8.66K ₿0	$182.64K ₿8.68	$182.64K ₿8.68
4953	Big Brother Machi MACHI	$0.0002126 ₿0.0000000055	-4.53	$182.6K ₿5.53	$0.0002238 ₿0.	$0.0002099 ₿0.	$468.79 ₿0	$182.6K ₿5.53	$182.6K ₿5.53
4954	Reddit (Backpack Securities) RDDT	$97.34	-2.43	$182.48K	$101.02	$97.33	$28.38K	$182.48K	$182.48K
4955	Exeedme XED	$0.001824 ₿0.000000030	0	$182.43K ₿3	$0 ₿0.	$0 ₿0.	$0 ₿0	$182.43K ₿3	$182.43K ₿3
4956	SAA-AI DRPAL	$0.000182 ₿0.0000000027	0	$182.01K ₿2.71	$0.0001867 ₿0.	$0.0001794 ₿0.	$61.1 ₿0	$182.01K ₿2.71	$182.01K ₿2.71
4957	JAMBO JAMBO	$0.0001819 ₿0.0000000041	-0.99	$181.94K ₿4.13	$0.0001934 ₿0.	$0.0001744 ₿0.	$11.55 ₿0	$181.94K ₿4.13	$181.94K ₿4.13
4958	Beem Communication BEEM	$0.0001818 ₿0.0000000049	0	$181.82K ₿4.91	$0 ₿0.	$0 ₿0.	$0 ₿0	$181.82K ₿4.91	$181.82K ₿4.91
4959	Osobot OSO	$0.00000185 ₿0.000000000026	-3.92	$181.68K ₿2.58	$0.00000193 ₿0.	$0.000001819 ₿0.	$6.63 ₿0	$184.14K ₿2.62	$181.68K ₿2.58
4960	IDEX IDEX	$0.0001814 ₿0.000000019	4.65	$181.46K ₿19.05	$0.0001912 ₿0.	$0.0001628 ₿0.	$3.72K ₿0	$181.46K ₿19.14	$181.46K ₿19.05
4961	Wager USDW USDW	$0.8956	0	$181.41K	$0	$0	$0	$181.41K	$181.41K
4962	SUMMER SUMMER	$0.0001813	-8.98	$181.4K	$0.0002022	$0.0001869	$4.4K	$181.4K	$181.4K
4963	Stonks STONKS	$0.0001809	6.10	$180.87K	$0.0002928	$0.0001507	$240.43K	$180.87K	$180.87K
4964	MAPS MAPS	$0.00241 ₿0.000000023	-7.18	$180.75K ₿1.73	$0.002595 ₿0.	$0.00239 ₿0.	$9.24 ₿0	$24.1M ₿230.35	$180.75K ₿1.73
4965	OtherdeedStrategy DEEDSTR	$0.0001967 ₿0.0000000038	-3.86	$180.73K ₿3.59	$0.0002051 ₿0.	$0.0001934 ₿0.	$69.05 ₿0	$180.73K ₿3.59	$180.73K ₿3.59
4966	Womo WM	$0.1804 ₿0.0000012	-0.49	$180.5K ₿1.26	$0.1838 ₿0.	$0.1732 ₿0.	$3.82 ₿0	$180.5K ₿1.26	$180.5K ₿1.26
4967	Aquabank bCircle BUSDC	$0.9998 ₿0.000015	0.10	$180.35K ₿3.74	$0.9999 ₿0.	$0.9987 ₿0.	$508.87K ₿0	$180.35K ₿3.74	$180.35K ₿3.74
4968	MEMEOS MEMEOS	$0.0001859	-22.83	$180.14K	$0.0002606	$0.0001673	$25.34K	$180.14K	$180.14K
4969	Axelrod by Virtuals AXR	$0.0002195 ₿0.0000000077	-2.32	$180.05K ₿6.38	$0.0002252 ₿0.	$0.000218 ₿0.	$98.46 ₿0	$219.55K ₿7.78	$180.05K ₿6.38
4970	CheckDot CDT	$0.01901 ₿0.00000040	-3.77	$179.99K ₿2.99	$0.01976 ₿0.	$0.01885 ₿0.	$18.76 ₿0	$190.16K ₿4.04	$179.99K ₿2.99
4971	Catgirl CATGIRL	$0.000000000005 ₿0.00000000000000010	-4.38	$179.8K ₿3.77	$0.000000000005 ₿0.	$0.000000000005 ₿0.	$17.25 ₿0	$185.4K ₿3.89	$179.8K ₿3.77
4972	Trio (Ordinals) TRIO	$0.00856 ₿0.00000013	0.69	$179.78K ₿2.86	$0.008573 ₿0.	$0.008511 ₿0.	$69.41K ₿0	$179.78K ₿2.86	$179.78K ₿2.86
4973	Chirper AI CHIRP	$0.000183 ₿0.0000000030	-4.12	$179.39K ₿3.02	$0.0001933 ₿0.	$0.0001807 ₿0.	$838.55 ₿0	$179.39K ₿3.02	$179.39K ₿3.02
4974	RETURN TO MEMES RTM	$0.0001956 ₿0.0000000072	9.69	$179.17K ₿6.56	$0.0002412 ₿0.	$0.0001444 ₿0.	$41.96K ₿0	$180.67K ₿6.85	$179.17K ₿6.56
4975	SolForge Fusion SFG	$0.007896 ₿0.00000020	0	$179.1K ₿1.38	$0.00795 ₿0.	$0.007794 ₿0.	$11.15 ₿0	$666.4K ₿16.89	$179.1K ₿1.38
4976	Shroom SHROOM	$0.000126 ₿0.0000000019	-4.23	$179.06K ₿2.79	$0.0001325 ₿0.	$0.0001244 ₿0.	$136.06 ₿0	$179.06K ₿2.79	$179.06K ₿2.79
4977	FOCO FOCO	$0.000179	192.19	$179.07K	$0.0003459	$0.00006029	$194.54K	$179.07K	$179.07K
4978	Only1 LIKE	$0.0004528 ₿0.000000012	-1.81	$178.93K ₿4.9	$0.0004795 ₿0.	$0.0004356 ₿0.	$14.39K ₿0	$226.43K ₿6.2	$178.93K ₿4.9
4979	Choise.ai CHO	$0.0003112 ₿0.000000017	-1.82	$178.84K ₿1.96	$0.0003251 ₿0.	$0.0003029 ₿0.	$43.13K ₿0	$311.21K ₿17.85	$178.84K ₿1.96
4980	Shit Piss Skin Can SPSC	$0.0001786 ₿0.0000000024	-1.58	$179.5K ₿2.5	$0.0001846 ₿0.	$0.0001749 ₿0.	$30.12K ₿0	$179.5K ₿2.5	$179.5K ₿2.5
4981	ClosedAI CLOSEDAI	$0.0001785 ₿0.0000000025	0	$178.59K ₿2.54	$0 ₿0.	$0 ₿0.	$0 ₿0	$178.59K ₿2.54	$178.59K ₿2.54
4982	WOOF Token WOOF	$0.000009979 ₿0.00000000014	-2.75	$178.59K ₿2.66	$0.00001044 ₿0.	$0.000009819 ₿0.	$1.37K ₿0	$178.59K ₿2.66	$178.59K ₿2.66
4983	Boba Cat BOBA	$0.0001785 ₿0.0000000062	12.46	$178.58K ₿6.26	$0.0001805 ₿0.	$0.0001501 ₿0.	$4.84K ₿0	$178.58K ₿6.26	$178.58K ₿6.26
4984	MattleFun MATTLE	$0.004114 ₿0.00000012	-5.88	$178.52K ₿2.25	$0.004359 ₿0.	$0.004061 ₿0.	$641.43 ₿0	$178.52K ₿6.03	$178.52K ₿2.25
4985	zikeke ZKK	$0.0001783	-6.40	$178.37K	$0.0001914	$0.0001771	$236.25	$178.37K	$178.37K
4986	OneFinity ONE	$0.005094 ₿0.00000017	-7.82	$178.92K ₿4.53	$0.005576 ₿0.	$0.005078 ₿0.	$807.91 ₿0	$178.92K ₿6.25	$178.92K ₿4.53
4987	DeepNode DN	$0.007921 ₿0.0000010	13.78	$178.23K ₿24.49	$0.008559 ₿0.	$0.006253 ₿0.	$80.91K ₿0	$792.12K ₿108.87	$178.23K ₿24.49
4988	Wasabi Cheese WASABI	$0.0001951 ₿0.0000000070	-4.34	$178.2K ₿6.62	$0.0002092 ₿0.	$0.0001925 ₿0.	$1.8K ₿0	$178.2K ₿6.62	$178.2K ₿6.62
4989	Baanx BXX	$0.0007122 ₿0.000000051	-3.19	$178.06K ₿12.8	$0.0007371 ₿0.	$0.0006962 ₿0.	$111.45 ₿0	$178.06K ₿12.8	$178.06K ₿12.8
4990	PREME Token PREME	$0.0009598 ₿0.000000029	-5.54	$177.95K ₿5.63	$0.001015 ₿0.	$0.0009562 ₿0.	$127.5 ₿0	$221.14K ₿6.98	$177.95K ₿5.63
4991	TACZ TACZ	$0.000178	21.44	$177.94K	$0.0002028	$0.0001375	$2.68K	$177.94K	$177.94K
4992	Faith FBB4	$0.0001778 ₿0.0000000023	0	$177.9K ₿2.39	$0 ₿0.	$0 ₿0.	$0 ₿0	$177.9K ₿2.39	$177.9K ₿2.39
4993	Heurist HEU	$0.0006267 ₿0.000000047	0	$177.74K ₿9.42	$0.0007472 ₿0.	$0.0006266 ₿0.	$77.12 ₿0	$626.74K ₿47.26	$177.74K ₿9.42
4994	Hedgy the hedgehog HEDGY	$0.001774 ₿0.000000016	-1.93	$177.47K ₿1.21	$0.001835 ₿0.	$0.001698 ₿0.	$60.15 ₿0	$177.47K ₿1.7	$177.47K ₿1.21
4995	HoodLock LOCK	$0.0001774	-0.01	$177.41K	$0.0001988	$0.0001733	$4.61K	$177.41K	$177.41K
4995	Snap (Backpack Securities) SNAP	$5.23	0.63	$177.28K	$5.33	$5.17	$34.12K	$177.28K	$177.28K
4996	OOBE Protocol OOBE	$0.0001839 ₿0.0000000045	-5.89	$177.26K ₿4.39	$0.0002004 ₿0.	$0.0001754 ₿0.	$1.45K ₿0	$177.26K ₿4.39	$177.26K ₿4.39
4997	AI Slop AISLOP	$0.0001768 ₿0.0000000043	2.32	$176.85K ₿4.36	$0.0001878 ₿0.	$0.0001708 ₿0.	$26.6K ₿0	$176.85K ₿4.36	$176.85K ₿4.36
4998	DogeBonk DOBO	$0.0004199 ₿0.0000000053	0	$176.68K ₿2.23	$0 ₿0.	$0 ₿0.	$0 ₿0	$176.68K ₿2.23	$176.68K ₿2.23
4999	Token Teknoloji A.Ş. EURO EUROT	$1.1 ₿0.000017	-0.21	$176.58K ₿2.82	$1.11 ₿0.	$1.1 ₿0.	$6.01K ₿0	$176.58K ₿2.82	$176.58K ₿2.82
5000	Dolan Duck DOLAN	$0.001797 ₿0.000000079	-4.02	$176.58K ₿7.76	$0.001893 ₿0.	$0.001774 ₿0.	$283.67 ₿0	$176.58K ₿7.76	$176.58K ₿7.76
5001	Inu Token INU	$0.000000001765 ₿0.000000000000028	0	$176.52K ₿2.84	$0.000000001836 ₿0.	$0.000000001739 ₿0.	$14.43 ₿0	$176.52K ₿2.84	$176.52K ₿2.84
5002	Fight to MAGA FIGHT	$0.0001791 ₿0.0000000032	-11.47	$176.49K ₿3.2	$0.0002028 ₿0.	$0.0001782 ₿0.	$2.78K ₿0	$176.49K ₿3.2	$176.49K ₿3.2
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Catégories