Page de résultat 50 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 50

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4393	Kekius Maximus KM	$0.0004503	-1.84	$452.97K	$0.0004768	$0.0004464	$172.14K	$452.97K	$452.97K
4394	Zclassic ZCL	$0.04844 ₿0.0000011	1.33	$449.94K ₿10.75	$0.04939 ₿0.0000011	$0.04747 ₿0.0000011	$19.19 ₿0.19	$555.34K ₿13.27	$449.94K ₿10.75
4395	MATES MATES	$0.0002038	-3.98	$456.63K	$0.0002133	$0.0001986	$6.1K	$3.96M	$456.63K
4396	PYRATE PYRATE	$0.0004565	-1.83	$448.19K	$0.0004864	$0.0004478	$2.85K	$448.19K	$448.19K
4397	Kerosene KEROSENE	$0.002602 ₿0.00000042	2.24	$447.51K ₿0	$0.002672 ₿0.00000044	$0.00246 ₿0.00000041	$81.77K ₿0.51	$2.6M ₿429.48	$447.51K ₿0
4398	ROOK ROOK	$0.5884 ₿0.000031	4.57	$447.96K ₿23.71	$0.6111 ₿0.000032	$0.5627 ₿0.000029	$11.57K ₿0.28	$746.33K ₿39.5	$447.96K ₿23.71
4399	Wild Goat Coin WGC	$0.00008958	0.04	$447.91K	$0.00008995	$0.00008933	$9.96	$447.91K	$447.91K
4400	QudeAI Framework QUDE	$0.0004713	-16.59	$450.01K	$0.0006889	$0.0004643	$210.48K	$450.01K	$450.01K
4401	Level LVL	$0.02562 ₿0.0000047	0.26	$446.09K ₿67.35	$0.02576 ₿0.0000048	$0.02542 ₿0.0000040	$64.53 ₿3.04	$687.4K ₿220.69	$446.09K ₿67.35
4402	Velvet AI VELAI	$0.0004048	-10.66	$446.46K	$0.0004622	$0.0003879	$1.66K	$446.46K	$446.46K
4403	Bibox Token BIX	$0.003802 ₿0.000000066	4.30	$446.39K ₿7.8	$0.006245 ₿0.000000066	$0.005954 ₿0.000000063	$8.24 ₿0	$1.02M ₿17.79	$446.39K ₿7.8
4404	Ociswap OCI	$0.009792 ₿0.0000014	-6.75	$446.13K ₿0	$0.01053 ₿0.0000016	$0.009784 ₿0.0000014	$566.35 ₿0.01	$979.25K ₿148.69	$446.13K ₿0
4405	QubeCV AI QCV	$0.0004956	0.29	$437.01K	$0.0005056	$0.0004819	$55.68K	$485.57K	$437.01K
4405	USD Balance USDB	$0.05191 ₿0.0000010	6.56	$10.04K ₿0.2	$0.09854 ₿0.0000010	$0.09028 ₿0.00000096	$31.79 ₿0	$861.77K ₿17.29	$10.04K ₿0.2
4406	DEFAI DEFAI	$0.000447	-2.17	$446K	$0.0004702	$0.000439	$115.82K	$446K	$446K
4407	Garlicoin GRLC	$0.00648 ₿0.00000016	4.16	$444.71K ₿10.96	$0.0066 ₿0.00000017	$0.006221 ₿0.00000015	$6.05 ₿0	$446.38K ₿11.05	$444.71K ₿10.96
4408	$SATX SATX	$0.0001632	-3.08	$445.6K	$0.0001716	$0.0001621	$60.23K	$1.36M	$445.6K
4409	Choruz AI CHORUZ	$0.0004565	-7.00	$443.37K	$0.0005031	$0.0004145	$11.7K	$454.74K	$443.37K
4410	Donut DONUT	$0.001996 ₿0.00000025	-1.89	$443.96K ₿57.33	$0.002082 ₿0.00000028	$0.001862 ₿0.00000026	$465.61 ₿0.23	$453.69K ₿57.33	$443.96K ₿57.33
4411	BlueSparrow BLUESPARROW	$0.01018 ₿0.00000075	-1.70	$443.79K ₿32.86	$0.01038 ₿0.00000080	$0.01014 ₿0.00000066	$104.66 ₿0.63	$470.21K ₿34.81	$443.79K ₿32.86
4412	Gecko Inu GEC	$0.000000006704 ₿0.0000000000024	-5.11	$443.69K ₿0	$0.000000007414 ₿0.0000000000026	$0.000000006664 ₿0.0000000000024	$26.23K ₿7.88	$443.69K ₿168.4	$443.69K ₿0
4413	Vault Zero VZ	$0.0001864	-1.00	$442.77K	$0.0001888	$0.000182	$2.12K	$442.77K	$442.77K
4414	Polkagold PGOLD	$0.0441 ₿0.0000021	-4.41	$441.08K ₿0	$0.04614 ₿0.0000024	$0.04367 ₿0.0000021	$9.11K ₿1.83	$441.08K ₿21.92	$441.08K ₿0
4415	Flat Earth FLAT	$0.0005842	-12.19	$440.51K	$0.0006745	$0.0005835	$1.36K	$440.51K	$440.51K
4416	Wrapped eHMND WEHMND	$0.03611 ₿0.0000038	-1.79	$440.95K ₿0	$0.03685 ₿0.0000039	$0.03611 ₿0.0000038	$7.08K ₿0.24	$14.45M	$440.95K ₿0
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4417	Spice Trade SPICE	$0.0003367 ₿0.0000000052	-0.19	$490.85 ₿0.01	$0.0004981 ₿0.0000000053	$0.0004932 ₿0.0000000052	$15.09 ₿0	$19.4K ₿0.3	$490.85 ₿0.01
4417	Pesto the Baby King Penguin PESTO	$0.0004398	-9.21	$439.78K	$0.0004873	$0.0004389	$843.35K	$439.78K	$439.78K
4418	ApeBond ABOND	$0.001155 ₿0.00000044	0.50	$440.2K ₿69.67	$0.001174 ₿0.00000046	$0.001133 ₿0.00000043	$86.68K ₿0.48	$526.66K ₿203.39	$440.2K ₿69.67
4419	Groggo By Matt Furie GROGGO	$0.001182	-5.84	$439.85K	$0.001286	$0.001182	$8.82K	$439.85K	$439.85K
4420	Lucky Dog LUCKY	$0.00005653	-3.33	$439.56K	$0.00005886	$0.00005607	$1.23K	$439.56K	$439.56K
4421	ASSCOIN ASSCOIN	$0.0004391	-2.04	$436.87K	$0.0004623	$0.0004327	$4.52K	$436.87K	$436.87K
4422	SETAI Agents SETAI	$0.004385	0.67	$438.66K	$0.0044	$0.004353	$117.46K	$438.66K	$438.66K
4423	Waves Ducks EGG	$4.16 ₿0.00012	-0.92	$438.34K ₿10.59	$4.21 ₿0.00013	$4.09 ₿0.00012	$67.63 ₿0.08	$4.12M ₿120.25	$438.34K ₿10.59
4424	Just a chill guy (ETH) CHILLGUY	$0.0004383	-11.67	$438.32K	$0.0004962	$0.0004379	$1.89K	$438.32K	$438.32K
4425	Nailong NAILONG	$0.0004357	-0.06	$433.99K	$0.0004432	$0.0004098	$6.43K	$433.99K	$433.99K
4426	nounspace $SPACE	$0.004419	-2.78	$435.77K	$0.004583	$0.00436	$478.79	$435.77K	$435.77K
4427	Cigarette Token CIG	$0.0001947 ₿0.0000000071	0	$436.79K ₿0	$0	$0	$638.74 ₿0.04	$436.79K ₿15.96	$436.79K ₿0
4428	OcNest AI OCAI	$0.04364	-30.70	$436.43K	$0.06298	$0.03573	$31.16K	$436.43K	$436.43K
4429	PymeDAO PYME	$0.00009733 ₿0.0000000043	7.02	$49.77K ₿2.22	$0.0004084 ₿0.0000000043	$0.0003781 ₿0.0000000040	$6.73 ₿0.21	$52.61K ₿2.4	$49.77K ₿2.22
4429	Star STAR	$1.01 ₿0.000014	0.94	$434.82K ₿46.33	$1.01 ₿0.000014	$0.9928 ₿0.000014	$4.9 ₿0.39	$434.82K ₿46.33	$434.82K ₿46.33
4430	ACoconut AC	$0.01913 ₿0.00000081	10.45	$38.57K ₿1.64	$0.07635 ₿0.00000081	$0.06883 ₿0.00000073	$75.05 ₿0	$120.54K ₿5.11	$38.57K ₿1.64
4430	Doge Jones Industrial Average DJI	$0.0004355	-2.67	$433.84K	$0.0004566	$0.0004293	$2.37K	$433.84K	$433.84K
4431	QUAIN QUAIN	$0.0004354	3.56	$433.65K	$0.0004401	$0.0004044	$7.96K	$433.65K	$433.65K
4432	Fofar FOFAR	$0.00000103 ₿0.000000000042	-5.13	$433.82K ₿0	$0.000001089 ₿0.000000000064	$0.00000103 ₿0.000000000031	$4.06K ₿8.3	$433.82K ₿17.71	$433.82K ₿0
4433	Y2K Y2K	$0.06722 ₿0.0000045	-1.76	$433.4K ₿20.11	$0.06875 ₿0.0000050	$0.06686 ₿0.0000044	$115.56 ₿0.29	$1.34M ₿89.66	$433.4K ₿20.11
4434	Tetu TETU	$0.0008932 ₿0.000000067	-0.01	$432.97K ₿23.62	$0.0008986 ₿0.000000067	$0.0008931 ₿0.000000063	$1.35 ₿0.27	$463.56K ₿34.94	$432.97K ₿23.62
4435	MIM SWARM	$0.000000996 ₿0.00000000027	0	$2.14K ₿0.58	$0	$0	$6.04 ₿0	$4.98K ₿1.35	$2.14K ₿0.58
4435	Jupiter JUP	$0.0004328 ₿0.000000018	-1.59	$432.83K ₿18.16	$0.0004442 ₿0.000000018	$0.000377 ₿0.000000016	$23.35K ₿0.81	$432.83K ₿18.16	$432.83K ₿18.16
4436	Kroak on Kaspa KROAK	$0.0006287	-1.42	$433.82K	$0.0007439	$0.0005994	$67.99K	$433.82K	$433.82K
4437	Suijak SUIJAK	$0.00004323	-14.87	$432.44K	$0.00005245	$0.00004178	$304.94	$432.44K	$432.44K
4438	Crypto-AI-Robo CAIR	$0.0004865 ₿0.0000000058	9.79	$431.97K ₿5.2	$0.0007881 ₿0.0000000077	$0.0004431 ₿0.0000000060	$750.8K ₿0.89	$432.04K ₿5.4	$431.97K ₿5.2
4439	Ryo Currency RYO	$0.007522 ₿0.00000026	-0.95	$431.6K ₿13.6	$0.008107 ₿0.00000044	$0.007478 ₿0.00000021	$1.27K ₿0.1	$663.27K ₿23.22	$431.6K ₿13.6
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4440	Dagora DADA	$0.0047	-4.94	$433.67K	$0.01031	$0.004653	$3.87K	$4.7M	$433.67K
4441	Sharbi $SHARBI	$0.00000575 ₿0.0000000000092	-1.34	$429.44K ₿9.28	$0.0000059 ₿0.000000000010	$0.00000556 ₿0.0000000000089	$5.06K ₿0.12	$429.44K ₿9.28	$429.44K ₿9.28
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004372 ₿0.00000000000046	$0.00000004372 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4442	MyanCat Coin MYAN	$0.0004309	0	$430.95K	$0	$0	$4.33	$430.95K	$430.95K
4443	Subsocial SUB	$0.0005091 ₿0.000000074	-2.61	$430.54K ₿62.68	$0.0005235 ₿0.000000080	$0.0005053 ₿0.000000072	$5.85 ₿1.41	$511.44K ₿74.58	$430.54K ₿62.68
4444	Runbot RBOT	$0.04105	0	$430.48K	$0	$0	$14.26	$4.11M	$430.48K
4445	Reality Spiral RSP	$0.0000004304	9.91	$430.44K	$0.0000004342	$0.000000369	$42.51K	$430.44K	$430.44K
4445	Vault Hill City VHC	$0.0003186 ₿0.000000023	4.54	$31.14K ₿2.28	$0.002189 ₿0.000000023	$0.002095 ₿0.000000022	$331.76 ₿0.01	$108.34K ₿7.94	$31.14K ₿2.28
4446	Memecoin MEMECOIN	$0.0004316	-25.43	$429.31K	$0.0006101	$0.0003945	$887.99K	$429.31K	$429.31K
4446	Pawthereum PAWTH	$0.00002604 ₿0.000000045	-2.24	$22.01K ₿38.32	$0.004404 ₿0.000000046	$0.004247 ₿0.000000045	$152.45 ₿0.03	$22.35K ₿38.91	$22.01K ₿38.32
4447	Floki CEO Coin FCC	$0.0000001196 ₿0.0000000000043	0	$6.98K ₿0.26	$0.0000004117 ₿0.0000000000043	$0.0000004117 ₿0.0000000000043	$0 ₿0	$23.53K ₿0.86	$6.98K ₿0.26
4447	Bear Bull BRB	$0.004384	-0.27	$438.44K	$0.004397	$0.004264	$25.59K	$438.44K	$438.44K
4448	Blue Signing Token BST	$0.0004308	-7.60	$428.64K	$0.0005219	$0.0004242	$66.73K	$428.64K	$428.64K
4449	Let Him Cook $COOK	$0.0004292	16.72	$427.61K	$0.0004366	$0.0003483	$31.22K	$427.61K	$427.61K
4450	IguVerse IGU IGU	$0.001474 ₿0.00000043	-11.78	$429.75K ₿106.68	$0.001678 ₿0.00000047	$0.001458 ₿0.00000043	$28.87K ₿18.05	$589.67K ₿175.69	$429.75K ₿106.68
4451	Alvey Chain WALV	$0.003677 ₿0.00000019	-4.53	$429.47K ₿22.48	$0.003996 ₿0.00000019	$0.003436 ₿0.00000019	$60.32K ₿5.17	$560.19K ₿29.32	$429.47K ₿22.48
4452	League of Ancients LOA	$0.001015 ₿0.000000046	1.04	$435.53K ₿19.52	$0.00105 ₿0.000000046	$0.001002 ₿0.000000043	$16.51K ₿0.19	$1.03M ₿46.1	$435.53K ₿19.52
4453	Titan Blaze BLAZE	$0.3182	-1.34	$429.41K	$0.3225	$0.3181	$3.4K	$429.41K	$429.41K
4454	KingU KINGU	$0.01365 ₿0.00000022	1.82	$46.45K ₿0.73	$0.02162 ₿0.00000023	$0.02116 ₿0.00000022	$217.95 ₿0.01	$143.37K ₿2.41	$46.45K ₿0.73
4454	Frencoin FREN	$0.000001049 ₿0.000000000048	0.78	$429.15K ₿19.4	$0.00000123 ₿0.000000000051	$0.000000978 ₿0.000000000044	$3.09K ₿0.34	$429.15K ₿19.4	$429.15K ₿19.4
4455	Ripples RPLS	$0.005042	15.90	$428.74K	$0.00544	$0.004275	$60.02K	$504.4K	$428.74K
4456	KAP Games KAP	$0.00336 ₿0.0000019	-4.42	$427.18K ₿243.86	$0.00358 ₿0.0000020	$0.003361 ₿0.0000018	$99.8K ₿3.05	$3.36M ₿1.92K	$427.18K ₿243.86
4457	Aleph.im (Wormhole) ALEPH	$0.06248 ₿0.0000036	-1.90	$423.49K ₿0	$0.06478 ₿0.0000044	$0.06193 ₿0.0000030	$4.19K ₿0.36	$423.49K	$423.49K ₿0
4458	Sevilla Fan Token SEVILLA	$0.2527 ₿0.000018	0.14	$425.59K ₿0	$0.2646 ₿0.000019	$0.2519 ₿0.000017	$87.65K ₿14.82	$2.53M ₿188.42	$425.59K ₿0
4459	Hibernates HIBER	$0.0004237	1.14	$422.33K	$0.0004445	$0.0003863	$94.93K	$422.33K	$422.33K
4460	PokPok Golden Egg PEGG	$0.07875	-3.35	$424.49K	$0.08148	$0.07848	$2.64K	$883.55K	$424.49K
4461	AIRian AIR	$0.003236	15.15	$423.63K	$0.003238	$0.0028	$15.97K	$3.23M	$423.63K
4462	W3GG W3GG	$0.01087	-3.00	$423.89K	$0.01148	$0.0108	$17.59K	$10.88M	$423.89K
4462	Scholarship Coin SCHO	$0.0006464 ₿0.0000000095	4.03	$10.96K ₿0.16	$0.0008975 ₿0.0000000095	$0.0008648 ₿0.0000000092	$408.88 ₿0.01	$11.03K ₿0.16	$10.96K ₿0.16
4463	SafeCapital SCAP	$0.002448 ₿0.000000040	-20.00	$10.7K ₿0.17	$0.004692 ₿0.000000049	$0.003754 ₿0.000000040	$0.84 ₿0	$16.16K ₿0.26	$10.7K ₿0.17
4463	Scorpio SCORPIO	$0.0004235	-0.15	$420.27K	$0.0004345	$0.0004188	$291.94	$420.27K	$420.27K
4464	Binamon BMON	$0.002488 ₿0.000000074	-2.19	$423.46K ₿12.61	$0.002549 ₿0.000000074	$0.002483 ₿0.000000071	$16.47K ₿0.28	$568.82K ₿16.94	$423.46K ₿12.61
4464	Unidef U	$0.0000007939 ₿0.00000000037	6.02	$136.76K ₿64.65	$0.00003549 ₿0.00000000037	$0.00003322 ₿0.00000000035	$64.2 ₿0	$628.77K ₿297.24	$136.76K ₿64.65
4465	Kibble KIB	$0.01359	-0.66	$422.79K	$0.0137	$0.01359	$408.82K	$13.27M	$422.79K
4466	UniLayer LAYER	$0.01427 ₿0.0000016	-1.15	$422.77K ₿43.12	$0.01594 ₿0.0000018	$0.01416 ₿0.0000016	$26.66K ₿6.82	$570.95K ₿65.65	$422.77K ₿43.12
4467	Intrepid Token INT	$4.67 ₿0.00011	-0.35	$422.3K ₿15.84	$4.69	$4.63	$315.05 ₿0.09	$496.14K ₿19.84	$422.3K ₿15.84
4468	ZAYA AI ZAI	$0.021	0.06	$422.24K	$0.02103	$0.02093	$30.88K	$2.1M	$422.24K
4469	Qredo OPEN	$0.0006001 ₿0.00000087	-12.43	$422.15K ₿613.24	$0.09385 ₿0.00000099	$0.07633 ₿0.00000081	$0.01 ₿99.61	$776.55K ₿1.13K	$422.15K ₿613.24
4470	Centience CENTS	$0.0004211	2.94	$419.11K	$0.0004361	$0.0004059	$101.92K	$419.11K	$419.11K
4471	The Loonies LOON	$0.000419	-8.79	$419.09K	$0.0004612	$0.0004174	$122.21K	$419.09K	$419.09K
4472	Materium MTRM	$0.02233 ₿0.0000019	-21.92	$420.43K ₿37.9	$0.02863 ₿0.0000027	$0.02215 ₿0.0000015	$29.55 ₿1.15	$420.43K ₿37.9	$420.43K ₿37.9
4473	Azuma coin AZUM	$0.0001213 ₿0.0000000028	0	$16.85K ₿0.39	$0	$0	$3.6 ₿0	$60.66K ₿1.41	$16.85K ₿0.39
4473	Detto Finance DETO	$0.00254 ₿0.000000058	0	$7.1K ₿0.16	$0	$0	$15.1K ₿0.35	$254.09K ₿5.9	$7.1K ₿0.16
4473	Dash Diamond DASHD	$0.0009379 ₿0.000000037	-0.13	$419.56K ₿15.39	$0.0009445 ₿0.000000038	$0.0009376 ₿0.000000025	$23.81 ₿0.01	$419.56K ₿15.39	$419.56K ₿15.39
4474	MOO MOO MOOMOO	$0.0004192	-3.66	$419.22K	$0.000436	$0.0004117	$128.66	$419.22K	$419.22K
4475	Divvy.bet DVY	$0.001594	-8.87	$419.19K	$0.001749	$0.001585	$3.19K	$1.59M	$419.19K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}