Page de résultat 50 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 50

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4905	Masari MSR	$0.02046 ₿0.00000017	1.03	$368.13K ₿3.19	$0.0205 ₿0.00000017	$0.02006 ₿0.00000017	$16.04 ₿0	$378.62K ₿3.33	$368.13K ₿3.19
4906	Pendulum PEN	$0.01119 ₿0.0000011	-2.03	$367.94K ₿0	$0.01142 ₿0.0000011	$0.01103 ₿0.0000010	$117.06 ₿0.17	$1.81M ₿217.75	$367.94K ₿0
4907	Frencoin FREN	$0.01143	-0.28	$367.78K	$0.01154	$0.01129	$1.6K	$1.02M	$367.78K
4908	ANARCHY ANARCHY	$0.0008546	1.51	$367.62K	$0.0008618	$0.000822	$165.04	$367.62K	$367.62K
4909	Bitcat BITCAT	$0.000368	-0.33	$367.6K	$0.0003719	$0.000361	$63.25K	$367.6K	$367.6K
4910	Bitcoin Plus XBC	$1.39 ₿0.000042	-0.21	$367.54K ₿9.85	$1.4 ₿0.000060	$1.39 ₿0.000037	$0.97 ₿0.02	$1.39M ₿42.93	$367.54K ₿9.85
4911	Fuku FUKU	$0.0003672	-3.54	$367.2K	$0.0003806	$0.0003643	$1.44K	$367.2K	$367.2K
4912	NAWS.AI NAWS	$0.0001839	-3.12	$367.15K	$0.0001899	$0.0001839	$96.95K	$1.84M	$367.15K
4913	Tapestry AI TAPS	$0.0007297	10.31	$363.2K	$0.0007313	$0.0006236	$9.98K	$722.69K	$363.2K
4914	Cellex CELLEX	$0.003668	-1.32	$366.68K	$0.004074	$0.003028	$23.97K	$366.68K	$366.68K
4915	PutinCoin PUT	$0.0001667 ₿0.000000017	49.04	$366.34K ₿39.5	$0.002014 ₿0.000000018	$0.001172 ₿0.000000010	$17.02 ₿0.03	$4.08M ₿411.22	$366.34K ₿39.5
4916	H4CK Terminal by Virtuals H4CK	$0.0003696	-2.83	$366.07K	$0.0003918	$0.0003674	$2.94K	$366.07K	$366.07K
4917	Bop Cat BOP	$0.0003645	9.46	$364.07K	$0.0003939	$0.0003088	$21.88K	$364.07K	$364.07K
4918	Tiger Alpha SN107	$1.29	2.11	$364.05K	$1.3	$1.2	$12.34K	$364.05K	$364.05K
4919	Astrovault AXV	$0.004114 ₿0.0000023	0.35	$362.42K ₿40.09	$0.004164 ₿0.0000023	$0.004076 ₿0.0000022	$2.64K ₿0.77	$906.82K ₿495.34	$362.42K ₿40.09
4920	VEIL VEIL	$0.00247 ₿0.000000098	-3.50	$363.77K ₿13.61	$0.002559 ₿0.00000011	$0.00247 ₿0.000000059	$120.66 ₿0.03	$423.46K ₿15.71	$363.77K ₿13.61
4921	Stride Staked Injective STINJ	$15.36 ₿0.00057	1.11	$363.15K ₿12.78	$15.4 ₿0.00059	$14.96 ₿0.00057	$54.12K ₿0.81	$363.15K ₿12.78	$363.15K ₿12.78
4922	TRAX TRAX	$0.0007306 ₿0.00000029	0.47	$362.4K ₿0	$0.0007419 ₿0.00000031	$0.0007193 ₿0.00000029	$9.84K ₿0	$730.64K ₿294.04	$362.4K ₿0
4923	Routine Coin ROU	$0.00129	-2.42	$360.83K	$0.00133	$0.001284	$60.79K	$360.83K	$360.83K
4924	r/CryptoCurrency Moons MOON	$0.07213 ₿0.0000040	-11.11	$361.63K ₿324.53	$0.08154 ₿0.0000042	$0.0707 ₿0.0000039	$59.63K ₿2	$361.63K ₿324.53	$361.63K ₿324.53
4925	IVPAY IVPAY	$0.001216 ₿0.00000092	-0.06	$360.55K ₿0	$0.001231 ₿0.00000099	$0.001206 ₿0.00000091	$235.1K ₿21.97	$1.21M ₿0.93	$360.55K ₿0
4926	AsMatch ASM	$0.02006 ₿0.0000038	5.61	$360.41K ₿68.7	$0.02012 ₿0.0000041	$0.0189 ₿0.0000037	$57.08K ₿2.92	$2M ₿381.19	$360.41K ₿68.7
4927	DPRating RATING	$0.0000821 ₿0.0000000022	-5.52	$361.33K ₿9.77	$0.00008692 ₿0.0000000023	$0.00008212 ₿0.0000000020	$32.31K ₿0.06	$821.12K ₿22.19	$361.33K ₿9.77
4928	Weird Medieval Memes WMM	$0.0003624	-0.04	$361.21K	$0.0003691	$0.0003469	$3.6K	$361.21K	$361.21K
4929	Roost ROOST	$0.0003607 ₿0.00000083	-4.02	$361.1K ₿0	$0.0003868 ₿0.00000088	$0.0003576 ₿0.00000078	$59.34K ₿92.95	$361.1K ₿835.21	$361.1K ₿0
4930	DICE $DICE	$0.001405	2.95	$358.98K	$0.001461	$0.001317	$15.78K	$416.73K	$358.98K
4931	Boundless Network BUN	$0.001107	-12.83	$360.63K	$0.001293	$0.0009756	$17.49K	$1.11M	$360.63K
4932	Pipo PIPO	$0.0003604	0	$360.43K	$0	$0	$608.15	$360.43K	$360.43K
4933	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4934	FATGF FATGF	$0.0003664	2.55	$359.8K	$0.0003736	$0.0003445	$9.26K	$359.8K	$359.8K
4935	BKOKFi BKOK	$0.05621	-0.62	$359.64K	$0.05726	$0.05621	$1.37K	$359.64K	$359.64K
4936	Wanchain Bridged USDT (XDC Network) XUSDT	$1 ₿0.000014	-0.01	$359.58K ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$685.41 ₿0.16	$359.58K ₿5.31	$359.58K ₿0
4937	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9997	-0.01*	$359.44K	$1	$0.9997	$29.4K	$359.44K	$359.44K
4938	Coconut Chicken $CCC	$0.00003837 ₿0.0000000067	1.64	$358.37K ₿65.63	$0.00003847 ₿0.0000000078	$0.00003766 ₿0.0000000066	$157.57 ₿0.69	$358.37K ₿65.63	$358.37K ₿65.63
4939	Intrepid Token INT	$3.96 ₿0.00011	0	$358.47K ₿15.84	$0	$0	$15.74 ₿0.09	$421.15K ₿19.84	$358.47K ₿15.84
4940	TAGGR TAGGR	$1.14 ₿0.00013	24.10	$358.01K ₿0	$1.58 ₿0.00014	$0.9116 ₿0.00012	$554.06 ₿0.19	$360.96K ₿28.46	$358.01K ₿0
4941	Zack Morris ZACK	$0.0004135	0.28	$356.54K	$0.0004179	$0.0004014	$1.09K	$356.54K	$356.54K
4942	Kryptonite SEILOR	$0.0009748 ₿0.00000066	-7.09	$357.78K ₿223.37	$0.001062 ₿0.00000072	$0.0009583 ₿0.00000063	$139.35K ₿2.14	$974.88K ₿660.86	$357.78K ₿223.37
4943	EurocoinToken ECTE	$0.06578 ₿0.0000021	-0.90	$357.78K ₿11.64	$0.06737 ₿0.0000021	$0.06438 ₿0.0000021	$40.96K ₿1.56	$6.58M ₿214.11	$357.78K ₿11.64
4944	AIRENE by Virtuals AIRENE	$0.000357	-4.27	$356.96K	$0.0003789	$0.0003506	$1.89K	$356.96K	$356.96K
4945	Signata SATA	$0.01811 ₿0.00000028	-0.15	$356.89K ₿5.64	$0.01814 ₿0.00000028	$0.01803 ₿0.00000010	$1.27 ₿0	$1.81M ₿28.63	$356.89K ₿5.64
4946	ZenFrogs ZEN	$0.00003829	1.42	$356.77K	$0.00003978	$0.00003728	$206.53	$356.77K	$356.77K
4947	POM $POM	$0.0004472	1.04	$356.68K	$0.0004484	$0.0004392	$823.39	$356.68K	$356.68K
4948	AURA AURA	$0.000004519	23.28	$357.39K	$0.00000483	$0.00000367	$3.96K	$357.39K	$357.39K
4949	Phicoin PHI	$0.001689	0.29	$356.29K	$0.001696	$0.001662	$49.62K	$356.29K	$356.29K
4950	Kobushi KOBUSHI	$0.0000008521	8.29	$356.2K	$0.0000009934	$0.0000007716	$82.88K	$356.2K	$356.2K
4951	WorldCoin WDC	$0.002534 ₿0.000000094	7.67	$356.09K ₿0	$0.01019 ₿0.000000095	$0.009425 ₿0.000000087	$9.64 ₿0	$356.09K ₿25.15	$356.09K ₿0
4952	BendDAO BEND	$0.000119 ₿0.000000033	-3.87	$356.06K ₿60.13	$0.0001245 ₿0.000000036	$0.0001166 ₿0.000000033	$3.22K ₿6.67	$1.19M ₿335.05	$356.06K ₿60.13
4953	Mendi Finance MENDI	$0.01121 ₿0.0000063	-0.27	$355.96K ₿89.86	$0.01135 ₿0.0000076	$0.0111 ₿0.0000061	$1.48K ₿7.51	$1.12M ₿630.2	$355.96K ₿89.86
4954	Trava Finance TRAVA	$0.00008577 ₿0.000000010	-1.11	$356.59K ₿26.33	$0.00008691 ₿0.000000011	$0.00008485 ₿0.0000000098	$62.36K ₿20.13	$429.98K ₿50.79	$356.59K ₿26.33
4955	Gondola GONDOLA	$0.0000008451	2.27	$355.4K	$0.0000008484	$0.0000008106	$735.86	$355.4K	$355.4K
4956	ROOK ROOK	$0.4667 ₿0.000031	-10.31	$355.31K ₿23.71	$0.5353 ₿0.000032	$0.4666 ₿0.000029	$1.05K ₿0.28	$591.97K ₿39.5	$355.31K ₿23.71
4957	TTcoin TC	$0.0001566 ₿0.0000000019	-0.39	$355.53K ₿4.39	$0.0001579 ₿0.0000000023	$0.0001512 ₿0.0000000019	$71.19K ₿0.06	$940.35K ₿11.61	$355.53K ₿4.39
4958	ZaichXBT ZAI	$0.000355	0	$355.04K	$0	$0	$1.19	$355.04K	$355.04K
4959	Tamadoge TAMA	$0.0003376 ₿0.000000084	-10.61	$354.4K ₿88.68	$0.0004119 ₿0.000000088	$0.0003282 ₿0.000000083	$181.33K ₿5.04	$354.4K ₿88.68	$354.4K ₿88.68
4960	baibysitter BAIBY	$0.0007085	-5.82	$354.27K	$0.0007564	$0.0007046	$3.08K	$708.54K	$354.27K
4961	Estee ESTEE	$0.0000008401	-1.29	$353.44K	$0.0000009673	$0.0000008013	$48.22K	$353.44K	$353.44K
4962	Meso Finance MESO	$0.00886	-2.02	$353.49K	$0.009062	$0.008849	$56.71K	$8.86M	$353.49K
4963	Green RWA GREEN	$0.0003532	1.87	$351.9K	$0.000357	$0.0003373	$15.13K	$351.9K	$351.9K
4964	aSUGAR ASUGAR	$0.07404	2.84	$353.21K	$0.0742	$0.07091	$1.74K	$353.21K	$353.21K
4965	BEENZ BEENZ	$0.000353	-14.86	$352.83K	$0.0004146	$0.0003292	$185.16K	$352.83K	$352.83K
4966	Infinity PAD IPAD	$0.0003528 ₿0.000000032	0.13	$352.88K ₿32.77	$0.0003538	$0.0003524	$231.09 ₿0	$352.88K ₿32.77	$352.88K ₿32.77
4967	Token 7007 7007	$0.003622	4.30	$352.44K	$0.003644	$0.003396	$76.32	$352.44K	$352.44K
4968	Sedra Coin SDR	$0.0000193 ₿0.0000000074	0.53	$357.83K ₿0	$0.0000204 ₿0.0000000082	$0.00001811 ₿0.0000000071	$67.03K ₿1.4	$434.19K ₿47.53	$357.83K ₿0
4969	Enjinstarter EJS	$0.00008503 ₿0.00000012	-4.88	$351.9K ₿478.75	$0.00008966 ₿0.00000012	$0.00008469 ₿0.00000011	$196.25 ₿5	$419.73K ₿593.39	$351.9K ₿478.75
4970	PacMoon PAC	$0.0003598 ₿0.0000011	0.73	$350.83K ₿0	$0.0003599 ₿0.0000016	$0.000354 ₿0.0000011	$1.25 ₿37.68	$359.82K ₿1.13K	$350.83K ₿0
4971	Aether Games AEG	$0.0008704 ₿0.0000016	-7.81	$349.85K ₿124.47	$0.0009458 ₿0.0000017	$0.0008671 ₿0.0000016	$206.43K ₿3.1	$870.12K ₿1.65K	$349.85K ₿124.47
4972	KCCPad KCCPAD	$0.001104 ₿0.000000052	0.40	$349.37K ₿16.47	$0.001107 ₿0.000000052	$0.0011 ₿0.000000052	$11.03 ₿0	$349.37K ₿16.47	$349.37K ₿16.47
4973	Arrland RUM RUM	$0.000316	1.57	$348.9K	$0.0003184	$0.0003095	$221.67	$529.95K	$348.9K
4974	ABE CTO ABE	$0.0003487	-2.42	$348.73K	$0.0003664	$0.0003451	$644.71	$348.73K	$348.73K
4975	CryptoGPT CRGPT	$0.01889 ₿0.000021	-4.80	$347.27K ₿0	$2.68 ₿0.000024	$2.31 ₿0.000021	$36.07 ₿1.64	$377.58K ₿453.89	$347.27K ₿0
4976	TruthChain TRUTH	$0.0003469	-3.50	$345.6K	$0.0003721	$0.0003438	$3.8K	$345.6K	$345.6K
4977	xCREDI XCREDI	$0.02393	3.76	$346.6K	$0.02407	$0.02288	$39.08K	$346.6K	$346.6K
4978	pepe in a memes world PEW	$0.000000347	3.15	$347.04K	$0.0000003512	$0.0000003304	$166.32K	$347.04K	$347.04K
4979	Humaniq HMQ	$0.001843 ₿0.000000050	0	$346.98K ₿9.58	$0	$0	$79.07 ₿0	$381.87K ₿10.54	$346.98K ₿9.58
4980	Opus CASH CASH	$1	0.16	$346.98K	$1	$0.997	$6.97K	$346.98K	$346.98K
4981	Peace Guy PEACEGUY	$0.0003495	-24.99	$349.88K	$0.0005539	$0.0003513	$294.26K	$349.88K	$349.88K
4982	TheStandard Token TST	$0.002688 ₿0.000000079	0.61	$346.45K ₿0	$0.002733 ₿0.000000080	$0.002672 ₿0.000000075	$47.76 ₿0.01	$494.13K ₿4.1	$346.45K ₿0
4983	Reject Modernity ALPHA	$0.0003457	9.56	$344.39K	$0.0003659	$0.0003061	$8.06K	$344.39K	$344.39K
4984	Victorai by Virtuals VCTRAI	$0.0003454	3.91	$345.07K	$0.0003567	$0.0003189	$2.16K	$345.07K	$345.07K
4985	Swapr SWPR	$0.008739 ₿0.00000011	-3.05	$345.37K ₿4.74	$0.0133 ₿0.00000012	$0.01283 ₿0.00000011	$1.17 ₿0	$873.9K ₿11.99	$345.37K ₿4.74
4986	BiorBank BYB	$0.000426	-4.10	$344.85K	$0.0004442	$0.0004242	$1.07K	$426.03K	$344.85K
4987	urmom URMOM	$0.0003505	6.26	$344.8K	$0.0004036	$0.0002918	$191.64K	$344.8K	$344.8K
4988	DOOMER DOOMER	$0.0003837	-12.49	$344.65K	$0.0004422	$0.0003807	$5.66K	$383.72K	$344.65K
4989	Palmeiras Fan Token VERDAO	$0.2405 ₿0.000011	-2.53	$344.37K ₿0	$0.2486 ₿0.000011	$0.2403 ₿0.000011	$879.76 ₿0.01	$4.81M ₿224.79	$344.37K ₿0
4990	B-cube.ai BCUBE	$0.01706 ₿0.0000035	0.40	$344.09K ₿72.04	$0.01709 ₿0.0000035	$0.01672 ₿0.0000034	$24.03 ₿0.06	$846.06K ₿177.17	$344.09K ₿72.04
4991	PEPE 0x69 ON BASE PEPE	$0.000000000817	-2.40	$343.72K	$0.000000000852	$0.000000000806	$1.53K	$343.72K	$343.72K
4992	Tetsuo Coin TETSUO	$0.0003436	16.86	$343.63K	$0.0003843	$0.0002816	$183.39K	$343.63K	$343.63K
4993	Blueberry BLB	$0.001524	-0.18	$343.2K	$0.001531	$0.001521	$91.06	$1.52M	$343.2K
4994	Urus Token URUS	$0.7069 ₿0.000078	0.16	$342.61K ₿37.19	$0.708 ₿0.000079	$0.7053 ₿0.000077	$5.64 ₿0.25	$706.92K ₿78.41	$342.61K ₿37.19
4995	Collies COLLIES	$0.0003425	3.06	$342.6K	$0.0003566	$0.0003287	$1.71K	$342.6K	$342.6K
4996	CrowdSwap CROWD	$0.001027 ₿0.00000022	3.84	$342.54K ₿43.62	$0.001244 ₿0.00000023	$0.0009692 ₿0.00000022	$9.58K ₿0.32	$625.55K ₿137.74	$342.54K ₿43.62
4997	ELYFI ELFI	$0.006708 ₿0.00000020	0.25	$341.54K ₿10.64	$0.006742 ₿0.00000021	$0.006692 ₿0.00000020	$29.33 ₿0	$670.88K ₿20.9	$341.54K ₿10.64
4998	BOB BOB	$0.9996 ₿0.000014	0.01*	$341.38K ₿5.06	$1 ₿0.000014	$0.9974 ₿0.000014	$64.46 ₿0.01	$341.38K	$341.38K ₿5.06
4999	Bridged USD Coin (Force Bridge) USDC	$0.7327 ₿0.000014	2.99	$341.26K ₿0	$1.62 ₿0.000015	$1.49 ₿0.000013	$125.84 ₿12.13	$341.26K	$341.26K ₿0
5000	Quicksilver QCK	$0.002493 ₿0.00000062	0.19	$341.02K ₿0	$0.002509 ₿0.00000075	$0.002462 ₿0.00000058	$165.51 ₿0.13	$722.27K ₿126.89	$341.02K ₿0
5001	Perion PERC	$0.008662 ₿0.0000057	-0.57	$340.89K ₿165.24	$0.008813 ₿0.0000066	$0.008553 ₿0.0000057	$59.18K ₿5.05	$865.93K ₿578.44	$340.89K ₿165.24
5002	littlemanyu MANYU	$0.0003409	2.69	$340.64K	$0.000342	$0.0003211	$111.77K	$340.64K	$340.64K
5003	Forest Knight KNIGHT	$0.005662 ₿0.00000074	-0.56	$340.25K ₿14.3	$0.00572 ₿0.00000075	$0.005607 ₿0.00000073	$31.66 ₿0.24	$566.23K ₿74.63	$340.25K ₿14.3
5004	Dogey-Inu DINU	$0.000000000841 ₿0.0000000000000093	1.02	$339.98K ₿3.81	$0.000000000852 ₿0.000000000000016	$0.000000000823 ₿0.0000000000000093	$412.57 ₿0.21	$840.04K ₿9.4	$339.98K ₿3.81
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}