Page de résultat 50 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 50

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4908	Mr. Giver GIVE	$0.0004113	-21.70	$411.35K	$0.0005935	$0.0003861	$46.11K	$411.35K	$411.35K
4909	GIFT GIFT	$0.1309	-0.39	$411.28K	$0.1323	$0.13	$72.3K	$411.28K	$411.28K
4910	Ignis IGNIS	$0.00054 ₿0.000000088	3.80	$411.06K ₿67.6	$0.008165 ₿0.000000089	$0.007812 ₿0.000000085	$274.36 ₿0.03	$540.06K ₿88.81	$411.06K ₿67.6
4911	BBAChain BBA	$0.002437	0.69	$410.65K	$0.002518	$0.00224	$230.27K	$721.53K	$410.65K
4912	PAWS PAWS	$0.00000774	-2.56	$410.46K	$0.00000806	$0.00000739	$255.54K	$410.46K	$410.46K
4913	Fyni AI by Virtuals FYNI	$0.0004102	-1.07	$410.25K	$0.0004224	$0.0004057	$779.62	$410.25K	$410.25K
4914	Potcoin POT	$0.0009765 ₿0.000000026	-1.43	$410.15K ₿6.04	$0.001004 ₿0.000000031	$0.0009701 ₿0.000000026	$4.23K ₿0	$410.15K ₿11.09	$410.15K ₿6.04
4915	NOTAI NOTAI	$0.00000431	-3.00	$410.03K	$0.00000553	$0.000004289	$42.24K	$431.62K	$410.03K
4916	Glorp GLORP	$0.0004112	3.84	$409.12K	$0.000412	$0.0003924	$1.22K	$409.12K	$409.12K
4917	DNA DNA	$0.00000000001	1.15	$408.41K	$0.00000000001	$0.00000000001	$256.05K	$408.41K	$408.41K
4918	McPepe's PEPES	$0.000004079 ₿0.00000000017	-0.74	$408.35K ₿17.83	$0.00001645 ₿0.00000000017	$0.00001623 ₿0.00000000017	$15.88 ₿0	$408.35K ₿17.83	$408.35K ₿17.83
4919	Sommelier SOMM	$0.001101 ₿0.0000023	2.73	$407.89K ₿665.5	$0.001101 ₿0.0000024	$0.001068 ₿0.0000021	$35.79 ₿1.44	$550.52K ₿1.16K	$407.89K ₿665.5
4920	QnA3.AI GPT	$0.0004903 ₿0.0000075	4.73	$407.8K ₿850.76	$0.0005686 ₿0.0000082	$0.0004667 ₿0.0000074	$12.99K ₿189.54	$490.4K ₿7.52K	$407.8K ₿850.76
4921	StarkGate Bridged Dai (Starknet) DAI	$0.9985 ₿0.000014	0.03	$407.66K ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000013	$7.14K ₿0.98	$407.66K	$407.66K ₿0
4922	Kava Lend HARD	$0.00302 ₿0.0000035	0.46	$408.61K ₿473.65	$0.003173 ₿0.0000037	$0.002937 ₿0.0000035	$41.6K ₿23.81	$606.29K ₿702.78	$408.61K ₿473.65
4923	EurocoinToken ECTE	$0.07476 ₿0.0000021	0.45	$406.63K ₿11.64	$0.07539 ₿0.0000021	$0.07276 ₿0.0000021	$78.49K ₿1.56	$7.48M ₿214.11	$406.63K ₿11.64
4925	STARKNET BROTHER BROTHER	$0.000000000406	-5.13	$405.91K	$0.000000000436	$0.000000000405	$1.2K	$405.91K	$405.91K
4926	Renewable Energy RET	$0.000000000021 ₿0.0000000000000028	8.48	$405.65K ₿54.45	$0.000000000697 ₿0.0000000000000028	$0.000000000007 ₿0.0000000000000027	$103.71K ₿18.84	$569.32K ₿76.42	$405.65K ₿54.45
4927	CrowdSwap CROWD	$0.001116 ₿0.00000022	-2.14	$405.34K ₿43.62	$0.02149 ₿0.00000023	$0.0204 ₿0.00000022	$1.34 ₿0.32	$679.99K ₿137.74	$405.34K ₿43.62
4928	Multichain Bridged DAI (Fantom) DAI	$0.01153	0.54	$405.17K	$0.02164	$0.01043	$60.54	$405.17K	$405.17K
4929	buidl BUIDL	$0.0004049	7.98	$404.92K	$0.0004151	$0.00035	$243.71K	$404.92K	$404.92K
4930	cloudyheart CLOUDY	$0.0004046	-16.83	$404.61K	$0.0004885	$0.0003947	$9.48K	$404.61K	$404.61K
4931	NakamotoStrategy NAKASTR	$0.0004045	2.30	$404.56K	$0.000406	$0.0003932	$1.02K	$404.56K	$404.56K
4932	Povel Durev DUREV	$0.004068	-2.06	$404.1K	$0.00443	$0.003997	$12.32K	$404.1K	$404.1K
4933	Verida Token VDA	$0.001195	-1.93	$405.25K	$0.001278	$0.001182	$12.43K	$1.2M	$405.25K
4934	Rage Protocol RAGE	$8.53	1.57	$403.97K	$8.71	$8.38	$49.93	$403.97K	$403.97K
4935	OmniCat OMNI	$0.00000968 ₿0.0000000080	1.55	$403.82K ₿335.89	$0.00000969 ₿0.0000000084	$0.000009449 ₿0.0000000079	$260.04 ₿43.4	$440.4K ₿366.32	$403.82K ₿335.89
4936	xWIN Finance XWIN	$0.02775 ₿0.0000010	-0.01*	$403.53K ₿10.83	$0.02837 ₿0.0000010	$0.02775 ₿0.00000098	$8.3K ₿0.05	$1.69M ₿62.08	$403.53K ₿10.83
4937	JOOCE Memecoin Index JMX	$0.2522	-0.82	$403.2K	$0.2543	$0.2522	$341.79	$403.2K	$403.2K
4938	Redacted RDAC	$0.002916	1.12	$403.17K	$0.002976	$0.002794	$1.94M	$2.92M	$403.17K
4939	Hyperlend Interest Bearing USDT0 (Wrapped HLP) HUSDT0 (WHLP)	$1.05	-0.04	$402.8K	$1.06	$1.05	$2.72K	$402.8K	$402.8K
4940	blai BLAI	$0.0005178	-1.34	$401.32K	$0.0005349	$0.0005178	$859.79	$517.83K	$401.32K
4941	Ryo Currency RYO	$0.006698 ₿0.00000026	-24.71	$400.8K ₿13.6	$0.008898 ₿0.00000044	$0.006698 ₿0.00000021	$1.4K ₿0.1	$590.73K ₿23.22	$400.8K ₿13.6
4942	Chappyz CHAPZ	$0.00004864 ₿0.000000063	-3.50	$399.19K ₿150.53	$0.00005041 ₿0.000000066	$0.0000458 ₿0.000000063	$12.24K ₿8.86	$485.1K ₿634.84	$399.19K ₿150.53
4943	Data Lake LAKE	$0.0002403 ₿0.00000033	7.99	$400.13K ₿303.09	$0.0002415 ₿0.00000034	$0.0002214 ₿0.00000032	$483.1 ₿3.19	$600.99K ₿840.17	$400.13K ₿303.09
4944	Hemi Bridged WBTC (Hemi) WBTC	$90,789	1.13	$399.98K	$91,187	$89,460	$3.49	$399.98K	$399.98K
4945	Orange ORNJ	$0.004055 ₿0.0000080	10.83	$401.45K ₿490.55	$0.004072 ₿0.0000087	$0.003651 ₿0.0000079	$70.5K ₿66.05	$406.94K ₿800.24	$401.45K ₿490.55
4946	HOLD EARN	$0.0009464 ₿0.000000094	6.65	$399.5K ₿40.6	$0.0009511 ₿0.000000095	$0.0008797 ₿0.000000093	$149.25 ₿0.03	$399.5K ₿40.6	$399.5K ₿40.6
4947	Eris Amplified Luna AMPLUNA	$0.1276 ₿0.000015	-4.68	$399.31K ₿0	$0.1343 ₿0.	$0.1276 ₿0.	$6.69K ₿0	$399.31K	$399.31K ₿0
4948	Okratech Token ORT	$0.0004577 ₿0.00000017	-3.45	$398.62K ₿62	$0.000548 ₿0.00000020	$0.0004541 ₿0.00000015	$135.79K ₿31.58	$400.11K ₿154.96	$398.62K ₿62
4949	Baby Broccoli BABYBROCCOLI	$0.0004255	0	$398.43K	$0	$0	$3.27	$398.43K	$398.43K
4950	Nigella Chain NIGELLA	$0.246	-0.10	$398.28K	$0.2465	$0.2334	$74.17K	$46.27M	$398.28K
4951	Carlo CARLO	$0.0003973	-0.02	$397.2K	$0.0004007	$0.0003951	$1K	$397.2K	$397.2K
4952	CRAWJU CRAWJU	$0.0004	8.15	$397.71K	$0.0004114	$0.0003626	$238.09	$397.71K	$397.71K
4953	FUSION FSN	$0.005077 ₿0.0000026	1.80	$397.25K ₿199.96	$0.005106 ₿0.0000028	$0.004955 ₿0.0000024	$4.81 ₿1.68	$399.95K ₿201.35	$397.25K ₿199.96
4954	JPMorgan Chase xStock JPMX	$305.18	0	$397.19K	$0 ₿0.	$0 ₿0.	$2K ₿0	$10.08M	$397.19K
4955	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.02187 ₿0.00000023	$0.02074 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4956	Zap ZAP	$0.0008617 ₿0.00000010	34.18	$396.42K ₿48.11	$0.0008662 ₿0.00000011	$0.0006386 ₿0.000000095	$1.43K ₿0.17	$448.13K ₿54.39	$396.42K ₿48.11
4957	$SKITTEN SKITTEN	$0.0003999	5.80	$396.26K	$0.0004021	$0.0003751	$1.63K	$396.26K	$396.26K
4958	Spore SPORE	$0.000000000013 ₿0.00000000000000056	4.60	$395.88K ₿17.8	$0.000000000013 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$117.38 ₿0.01	$395.88K ₿17.8	$395.88K ₿17.8
4959	VersaGames VERSA	$0.003659 ₿0.00000022	0.25	$395.59K ₿23.52	$0.003661 ₿0.00000036	$0.003611 ₿0.00000021	$2.72 ₿0	$1.17M ₿70.95	$395.59K ₿23.52
4960	TTcoin TC	$0.0001743 ₿0.0000000019	1.15	$395.4K ₿4.39	$0.0001745 ₿0.	$0.0001723 ₿0.	$108.81K ₿0	$1.05M ₿11.61	$395.4K ₿4.39
4961	WEED Token WEED	$0.003411	-8.40	$395.06K	$0.003737	$0.003383	$2.66K	$395.06K	$395.06K
4962	GLHFStrategy GLHFSTR	$0.0004111	1.21	$394.88K	$0.0004093	$0.0004035	$175.21	$394.88K	$394.88K
4963	Pawthereum PAWTH	$0.0004815	0	$394.47K	$0 ₿0.	$0 ₿0.	$25.43 ₿0	$481.56K	$394.47K
4964	CoinbarPay CBPAY	$0.0001071	0	$394.4K	$0.0001071	$0.0001071	$13.5	$4.29M	$394.4K
4965	TypeAI TYPE	$0.0415 ₿0.000036	1.58	$394.09K ₿0	$0.04168 ₿0.000042	$0.0404 ₿0.000028	$879.67 ₿6.15	$414.83K ₿357.88	$394.09K ₿0
4966	HeeeHeee HEEHEE	$0.0005102	4.02	$394.26K	$0.0005154	$0.0004823	$594.97	$394.26K	$394.26K
4967	STEPN Green Satoshi Token on BSC GST-BSC	$0.001855 ₿0.00000025	-3.63	$394.15K ₿46.39	$0.001991 ₿0.00000028	$0.001848 ₿0.00000024	$12.75K ₿0.33	$394.15K ₿46.39	$394.15K ₿46.39
4968	Mint Blockchain MINT	$0.002011	-2.76	$394.09K	$0.002068	$0.002001	$39.9K	$2.01M	$394.09K
4969	Outlanders LAND	$0.000339	-2.57	$393.24K	$0.0003479 ₿0.	$0.0003382 ₿0.	$84.63K ₿0	$677.02K	$393.24K
4970	latenightonbase LATENIGHTONBASE	$0.0003846	-2.45	$393.75K	$0.000415	$0.0003812	$3.03K	$393.75K	$393.75K
4971	Bomber Ronin BOMB	$0.003935	0	$393.53K	$0	$0	$0	$393.53K	$393.53K
4972	Robotaxi TAXI	$0.003933	-0.05	$393.32K	$0.00396	$0.00391	$78.75	$393.32K	$393.32K
4973	888 888	$0.00442	1.79	$392.75K	$0.004481	$0.00429	$250.74	$392.75K	$392.75K
4974	Binamon BMON	$0.002298 ₿0.000000074	0.25	$392.48K ₿12.61	$0.002306 ₿0.000000074	$0.002291 ₿0.000000071	$12.7K ₿0.28	$527.21K ₿16.94	$392.48K ₿12.61
4975	Source SOURCE	$0.0006878 ₿0.00000065	-5.70	$392.39K ₿273.02	$0.0007294 ₿0.00000071	$0.0006877 ₿0.00000059	$38.98 ₿0.44	$404.34K ₿282.32	$392.39K ₿273.02
4976	HarryPotterObamaPacMan8Inu XRP	$0.004647 ₿0.000000076	1.80	$392.32K ₿6.44	$0.004667 ₿0.000000082	$0.004527 ₿0.000000072	$202.1 ₿0.08	$392.32K ₿6.44	$392.32K ₿6.44
4977	Bear Champ BCHAMP	$0.0003921	-1.09	$392.15K	$0.00041	$0.000392	$759.23	$392.15K	$392.15K
4978	KIP KIP	$0.0001997	0.26	$392.11K	$0.0002003	$0.0001975	$104.04K	$2M	$392.11K
4979	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02783 ₿0.00000030	$0.02425 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4980	Tardi TARDI	$0.0003913	1.69	$391.32K	$0.0003987	$0.0003825	$1.41K	$391.32K	$391.32K
4981	DeCenter AI DEAI	$0.003906	0.87	$390.39K	$0.003945	$0.00385	$1.03K	$390.39K	$390.39K
4982	Nakama Coin NAKAMA	$0.00006503	0	$390.2K	$0	$0	$0	$650.33K	$390.2K
4983	Miss AI MSAI	$0.0006752	-3.49	$389.99K	$0.0007036	$0.0006741	$9.32K	$599.99K	$389.99K
4984	KittenFinance KIF	$10.3 ₿0.00022	6.01	$389.67K ₿8.67	$20.97 ₿0.00022	$19.61 ₿0.00021	$5.26 ₿0.24	$422.2K ₿9.39	$389.67K ₿8.67
4985	GAMI WORLD GAMI	$0.009011 ₿0.0000022	1.50	$389.26K ₿97.57	$0.2093 ₿0.0000022	$0.1993 ₿0.0000021	$4.46 ₿0.37	$1.19M ₿297.77	$389.26K ₿97.57
4986	IVPAY IVPAY	$0.00131 ₿0.00000092	-0.44	$389.21K ₿0	$0.001317 ₿0.00000099	$0.001307 ₿0.00000091	$90.62K ₿21.97	$1.31M ₿0.93	$389.21K ₿0
4987	E4C E4C	$0.002652	-1.67	$389.15K	$0.003008	$0.00265	$139.34K	$2.66M	$389.15K
4988	Limoverse LIMO	$0.003187 ₿0.00000016	-2.40	$388.41K ₿0	$0.00332 ₿0.00000016	$0.003139 ₿0.00000013	$42.5K ₿1.23	$31.88M ₿1.64K	$388.41K ₿0
4989	Gekko AI by Virtuals GEKKO	$0.0003883	-0.60	$388.32K	$0.0004067	$0.0003836	$1.36K	$388.32K	$388.32K
4990	Rush RUSH	$0.006387	0	$385.03K	$0	$0	$1.92	$638.7K	$385.03K
4990	Bario Entertainment System $BAES	$0.00000388	-3.62	$387.74K	$0.000004069	$0.000003759	$699.01	$387.74K	$387.74K
4991	SAD HAMSTER HAMMY	$0.0003868 ₿0.000000034	-7.04	$386.83K ₿0	$0.0004175 ₿0.000000059	$0.0003777 ₿0.000000021	$9.29K ₿6.32	$386.83K ₿34.61	$386.83K ₿0
4992	STARS STARS	$0.000009629	15.02	$386.81K	$0.000009609	$0.00000828	$87K	$386.81K	$386.81K
4993	monke MONKE	$0.0003867	-0.97	$386.65K	$0.0003957	$0.0003658	$126.94K	$386.65K	$386.65K
4994	KCCPad KCCPAD	$0.001222 ₿0.000000052	0	$386.53K ₿16.47	$0 ₿0.	$0 ₿0.	$39.43 ₿0	$386.53K ₿16.47	$386.53K ₿16.47
4995	Spacebucks SBX	$0.0003865	7.08	$386.5K	$0.0003959	$0.0003609	$519.34	$386.5K	$386.5K
4996	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	2.94	$386.1K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$20.09 ₿0.06	$386.1K ₿23.46	$386.1K ₿0
4997	holoride RIDE	$0.0004387 ₿0.00000019	-3.83	$386.1K ₿169.66	$0.0004691 ₿0.00000020	$0.0004349 ₿0.00000019	$12.47K ₿1.1	$438.71K ₿201.14	$386.1K ₿169.66
4998	Frencoin FREN	$0.01198	0.62	$385.59K	$0.01199	$0.01184	$4.04	$1.07M	$385.59K
4999	Based Froc FROC	$0.000003839	-3.47	$384.5K	$0.0000043	$0.000003819	$5.94K	$384.5K	$384.5K
5000	SCADA SCADA	$0.002038	-1.27	$384.04K	$0.002105	$0.0019	$8.69K	$621.7K	$384.04K
5001	Workloop AI LOOP	$0.01056	-2.27	$383.96K	$0.01087	$0.01053	$2.68K	$1.06M	$383.96K
5002	Icopax $IPAX	$0.001279	-1.84	$383.85K	$0.001405	$0.00119	$2.46K	$383.85K	$383.85K
5003	Milk Money MM	$0.0003858	2.69	$383.72K	$0.0003854	$0.0003696	$27.63K	$383.72K	$383.72K
5004	PEPE (Ordinals) PEPE	$0.009118 ₿0.0000077	53.70	$383.62K ₿318.06	$0.8028 ₿0.0000087	$0.4343 ₿0.0000047	$36.48 ₿95.85	$383.62K ₿318.06	$383.62K ₿318.06
5005	NX Token NX	$0.009992	1.59	$383.24K	$0.01007	$0.009767	$13.75	$1M	$383.24K
5006	HDOKI OKI	$0.0003527	0.21	$382.28K	$0.0003546	$0.00035	$2.35K	$1.41M	$382.28K
5007	Biometric Financial BIOFI	$0.0000932 ₿0.000000022	-1.81	$382.18K ₿69.64	$0.0000953 ₿0.000000024	$0.0000926 ₿0.000000022	$53.47K ₿1.03	$932.1K ₿225	$382.18K ₿69.64
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}