Page de résultat 50 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 50

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4908	0chain ZCN	$0.001292 ₿0.000000023	0.15	$200.32K ₿1.15	$0.001668 ₿0.	$0.001284 ₿0.	$4.91 ₿0	$517.2K ₿9.54	$200.32K ₿1.15
4909	Uninstall Wizard POOF	$0.00004368	-16.07	$203.82K	$0.00005421	$0.00003075	$51.17K	$203.82K	$203.82K
4910	KLA Tokenized Stock (Reality) RKLAC	$207.32	0.01*	$200K	$207.32	$207.31	$0	$200K	$200K
4911	dexie bucks DBX	$0.01821 ₿0.00000019	-0.02	$199.9K ₿2.17	$0.01825 ₿0.	$0.01819 ₿0.	$0.35 ₿0	$1.82M ₿19.9	$199.9K ₿2.17
4912	AI Power Grid AIPG	$0.001402 ₿0.000000021	-0.01*	$199.79K ₿2.98	$0 ₿0.	$0 ₿0.	$5.99 ₿0	$210.32K ₿3.18	$199.79K ₿2.98
4913	Bitcoin Cash II BCH2	$0.04759 ₿0.00000018	-1.46	$199.79K ₿0.65	$0.05069 ₿0.	$0.04663 ₿0.	$10.43K ₿0	$999.53K ₿3.79	$199.79K ₿0.65
4914	Catch CATCH	$0.0001994	64.98	$199.46K	$0.0002006	$0.000119	$16.54K	$199.46K	$199.46K
4915	Shuffle SHUFFLE	$0.0001991	7.14	$199.18K	$0.0002068	$0.0001837	$6.48K	$199.18K	$199.18K
4916	Luminous LUM	$0.1987 ₿0.0000035	-2.81	$198.79K ₿3.55	$0.2085 ₿0.	$0.1979 ₿0.	$975.88 ₿0	$198.79K ₿3.55	$198.79K ₿3.55
4918	H2 Finance $H2	$0.00002322 ₿0.00000000091	0.85	$198.79K ₿0.65	$0.0000232 ₿0.	$0.00002273 ₿0.	$34.63 ₿0	$198.79K ₿6.79	$198.79K ₿0.65
4919	LILLY $LILLY	$0.0002358 ₿0.0000000017	12.55	$198.48K ₿1.78	$0.0002351 ₿0.	$0.0002094 ₿0.	$2.53K ₿0	$198.48K ₿1.78	$198.48K ₿1.78
4920	Trash Coin TRASH	$0.0001983 ₿0.0000000016	10.86	$198.33K ₿1.69	$0.0001989 ₿0.	$0.0001783 ₿0.	$1.68K ₿0	$198.33K ₿1.69	$198.33K ₿1.69
4921	Mastercard xStock MAX	$546.86 ₿0.0084	-1.35	$198.34K ₿3.14	$554.37 ₿0.	$537.62 ₿0.	$392.95 ₿0	$103.78M ₿1.57K	$198.34K ₿3.14
4922	Qenis QENIS	$0.0002056	12.56	$198.28K	$0.0002045	$0.0001723	$8.92K	$198.28K	$198.28K
4923	Playermon PYM	$0.0003768 ₿0.0000000069	0.94	$198.32K ₿3.65	$0.0003768 ₿0.	$0.0003733 ₿0.	$18.91 ₿0	$373.39K ₿6.87	$198.32K ₿3.65
4924	DIAMOND HANDS DIAMOND	$0.0001979 ₿0.0000000047	0.94	$197.99K ₿4.73	$0.0001994 ₿0.	$0.0001949 ₿0.	$13.24 ₿0	$197.99K ₿4.73	$197.99K ₿4.73
4925	Wrapped stASTR WSTASTR	$0.0079 ₿0.000000088	1.86	$197.84K ₿3.86	$0.007952 ₿0.	$0.007729 ₿0.	$6.53K ₿0	$197.84K ₿3.86	$197.84K ₿3.86
4926	Tsotchke TSOTCHKE	$0.0001977 ₿0.0000000025	-17.15	$197.7K ₿2.4	$0.0002398 ₿0.	$0.0001981 ₿0.	$5.98K ₿0	$197.7K ₿2.53	$197.7K ₿2.4
4927	VOLT XVM	$0.0001977 ₿0.0000000049	-0.90	$197.7K ₿4.93	$0.0002 ₿0.	$0.0001958 ₿0.	$294.33 ₿0	$197.7K ₿4.93	$197.7K ₿4.93
4928	Axon AXON	$0.0002302	86.46	$197.72K	$0.0003739	$0.0001231	$100.71K	$197.71K	$197.72K
4929	Nyan Heroes NYAN	$0.0004874 ₿0.0000000089	-1.58	$197.72K ₿1.31	$0.0004999 ₿0.	$0.0004664 ₿0.	$1.02K ₿0	$487.43K ₿8.93	$197.72K ₿1.31
4930	LAMBO $LAMBO	$0.0001976 ₿0.000000010	-1.51	$197.66K ₿10.55	$0.0002047 ₿0.	$0.0001932 ₿0.	$651.34 ₿0	$197.66K ₿10.55	$197.66K ₿10.55
4931	Nailong NAILONG	$0.0001971 ₿0.0000000033	-0.22	$197.13K ₿3.39	$0.0001994 ₿0.	$0.0001967 ₿0.	$802.39 ₿0	$197.13K ₿3.39	$197.13K ₿3.39
4932	ShibaCoin SHIC	$0.00000194 ₿0.000000000038	-12.42	$197.15K ₿3.83	$0.00000255 ₿0.	$0.00000187 ₿0.	$3.37K ₿0	$197.15K ₿3.83	$197.15K ₿3.83
4933	GreenTrust GNT	$0.000000001563 ₿0.000000000000025	4.72	$197.07K ₿0.71	$0.000000001563 ₿0.	$0.00000000149 ₿0.	$168.21 ₿0	$197.07K ₿3.21	$197.07K ₿0.71
4934	Supergemma4-26b-multimodal SUPERGEMMA	$0.00000197 ₿0.000000000073	-0.26	$196.89K ₿7.39	$0.00000197 ₿0.	$0.0000019 ₿0.	$827.98 ₿0	$196.89K ₿7.39	$196.89K ₿7.39
4935	Aehr Test Systems Tokenized Stock (Reality) RAEHR	$107.06	-0.01*	$196.77K	$107.07	$107.06	$63.72	$196.77K	$196.77K
4936	FartStrategy FSTR	$0.0001966 ₿0.0000000024	1.38	$196.65K ₿2.5	$0.0001978 ₿0.	$0.0001937 ₿0.	$68.48 ₿0	$196.65K ₿2.5	$196.65K ₿2.5
4937	SilverTimes Token STT	$6	-90.17	$196.6K	$61 ₿0.	$6 ₿0.	$0.42 ₿0	$196.6K	$196.6K
4938	Commitment Value CV	$0.000809	2.46	$196.82K	$0.0008272	$0.0006971	$830.88	$238.03K	$196.82K
4939	Bario Entertainment System BAES	$0.00000197 ₿0.0000000000062	2.56	$196.5K ₿0.63	$0.00000197 ₿0.	$0.000001839 ₿0.	$876.23 ₿0	$196.5K ₿0.63	$196.5K ₿0.63
4940	FLUX FLUX	$0.0332 ₿0.00000032	0	$196.13K ₿1.79	$0.03329 ₿0.	$0.0325 ₿0.	$102.97 ₿0	$196.13K ₿1.79	$196.13K ₿1.79
4941	Rio DeFi RFUEL	$0.000569 ₿0.000000010	0.06	$196.06K ₿2.41	$0.000571 ₿0.	$0.0005678 ₿0.	$17.02 ₿0	$203.73K ₿3.84	$196.06K ₿2.41
4942	American Shiba USHIBA	$0.000000000002 ₿0.000000000000000021	0	$196.03K ₿2.12	$0.000000000002 ₿0.	$0 ₿0.	$25.31 ₿0	$196.03K ₿2.12	$196.03K ₿2.12
4943	Pepa Inu PEPA	$0 ₿0.0000000000000000050	3.01	$195.79K ₿2.25	$0 ₿0.	$0 ₿0.	$10.98 ₿0	$195.79K ₿2.25	$195.79K ₿2.25
4944	Hasbulla's Cat BARSIK	$0.0001957 ₿0.0000000018	4.42	$195.74K ₿1.84	$0.0001979 ₿0.	$0.0001797 ₿0.	$21.48K ₿0	$195.74K ₿1.84	$195.74K ₿1.84
4945	ninjacat NINJACAT	$0.0001956	24.42	$195.58K	$0.000233	$0.0001485	$34.34K	$195.58K	$195.58K
4946	Froge FROGE	$0.0002009	36.77	$194.49K	$0.0002449	$0.0001297	$15.73	$194.49K	$194.49K
4947	Boeing • Robinhood Token BA	$193.29 ₿0.0033	-0.55	$194.39K ₿0	$194.37 ₿0.	$193.09 ₿0.	$3.32K ₿0	$194.39K ₿0	$194.39K ₿0
4948	higher HIGHER	$0.0001943 ₿0.0000000036	0.51	$194.38K ₿3.67	$0.0001979 ₿0.	$0.0001905 ₿0.	$15.93 ₿0	$194.38K ₿3.67	$194.38K ₿3.67
4949	The Duke of Arc DUKE	$0.0001943	-8.47	$194.33K	$0.0002526	$0.0001919	$16.33K	$194.33K	$194.33K
4950	Grai GRAI	$0.7593 ₿0.0000089	-0.29	$194.25K ₿2.28	$0.7615 ₿0.	$0.7572 ₿0.	$1.57 ₿0	$194.25K ₿2.28	$194.25K ₿2.28
4951	Wall Street Bets DApp WSB	$0.0001941 ₿0.0000000024	2.19	$193.28K ₿2.41	$0.0001945 ₿0.	$0.0001891 ₿0.	$239.97 ₿0	$193.28K ₿2.41	$193.28K ₿2.41
4952	USDFC USDFC	$1.02 ₿0.000015	-0.12	$193.82K ₿2.31	$1.03 ₿0.	$1.01 ₿0.	$17.31K ₿0	$193.82K ₿2.31	$193.82K ₿2.31
4953	Dog Collar COLLAR	$0.000000000194 ₿0.0000000000000021	0.60	$193.78K ₿2.14	$0.000000000194 ₿0.	$0.000000000192 ₿0.	$58.03 ₿0	$193.78K ₿2.14	$193.78K ₿2.14
4954	Dino Tycoon TYCOON	$0.0008899 ₿0.0000000090	9.23	$193.57K ₿1.98	$0.000958 ₿0.	$0.0008147 ₿0.	$22.13K ₿0	$889.96K ₿9.1	$193.57K ₿1.98
4955	Peptides PEPTIDES	$0.0001934	-0.84	$193.42K	$0.0001955	$0.0001924	$714.93	$193.42K	$193.42K
4956	PEPE BROCK PEPENOM	$0.0003267	-5.63	$193.34K	$0.0003492	$0.0003224	$40.74K	$193.34K	$193.34K
4957	2027 2027	$0.0001946	-4.58	$193.13K	$0.0002061	$0.0001953	$1.49K	$193.13K	$193.13K
4958	VitaNova SHOW	$0.0001929 ₿0.0000000020	11.11	$192.94K ₿2.07	$0.0002176 ₿0.	$0.0001733 ₿0.	$5.29K ₿0	$192.94K ₿2.07	$192.94K ₿2.07
4959	Web Agents - Autoppia SN36	$0.8254 ₿0.000012	-0.93	$193.12K ₿9.53	$1.66 ₿0.	$0.8156 ₿0.	$127.17K ₿0	$193.12K ₿9.53	$193.12K ₿9.53
4960	ORBIT GRIFT	$0.000193 ₿0.0000000022	1.22	$192.94K ₿2.01	$0.0001945 ₿0.	$0.0001906 ₿0.	$83 ₿0	$192.94K ₿2.28	$192.94K ₿2.01
4961	Global X Uranium ETF (Backpack Securities) URA	$39.48	0.08	$192.81K	$39.92	$39.26	$14.43K	$192.81K	$192.81K
4962	Cloudflare, Inc. • Robinhood Token NET	$350.64	0.89	$192.88K	$355.71	$344.97	$8.22K	$192.88K	$192.88K
4963	Gluteus Maximus by Virtuals GLUTEU	$0.0001924 ₿0.0000000022	3.05	$192.45K ₿2.25	$0.0001951 ₿0.	$0.0001864 ₿0.	$409.19 ₿0	$192.45K ₿2.25	$192.45K ₿2.25
4964	Gold fGLD (finest Tokenized Gold) FGLD	$124.73 ₿0.0019	0	$192.34K ₿2.98	$125.76 ₿0.	$124.58 ₿0.	$124.73 ₿0	$192.34K ₿2.98	$192.34K ₿2.98
4965	The Sheeple Flock SHEEPLE	$0.0001924	0.33	$192.16K	$0.0001949	$0.0001256	$25.2K	$192.16K	$192.16K
4966	Kabila KBL	$0.0008416 ₿0.000000010	1.50	$192.14K ₿2.46	$0.0008528 ₿0.	$0.0008269 ₿0.	$38.45 ₿0	$0 ₿10.64	$192.14K ₿2.46
4967	Battery BTY	$0.0003157 ₿0.0000000043	1.15	$191.95K ₿2.63	$0.0003171 ₿0.	$0.000311 ₿0.	$52.18K ₿0	$315.75K ₿4.33	$191.95K ₿2.63
4968	White Claw WCLAW	$0.0002436 ₿0.0000000035	-0.39	$191.75K ₿2.79	$0.0002476 ₿0.	$0.0002424 ₿0.	$97.43 ₿0	$243.64K ₿3.56	$191.75K ₿2.79
4969	Ondas Holdings Tokenized Stock (Reality) RONDS	$7.32	0.55	$191.59K	$7.32	$7.28	$43.24	$191.59K	$191.59K
4970	Proshares Ultra CRC Tokenized Stock (Reality) RCRCA	$17.16	-0.01*	$191.51K	$17.16	$17.16	$514.47	$191.51K	$191.51K
4971	Navigator by MetaWin NAVI	$0.000001909 ₿0.000000000026	0.54	$191.41K ₿2.63	$0.000001919 ₿0.	$0.0000019 ₿0.	$48.56 ₿0	$191.41K ₿2.63	$191.41K ₿2.63
4972	Peepo PEEPO	$0.000000002755 ₿0.000000000000029	0	$191.31K ₿2.05	$0.000000002758 ₿0.	$0.000000002745 ₿0.	$2.28 ₿0	$191.31K ₿2.05	$191.31K ₿2.05
4973	Redbrick BRIC	$0.0008132 ₿0.000000015	2.39	$191.2K ₿3.7	$0.0008679 ₿0.	$0.0007854 ₿0.	$406.86 ₿0	$813.28K ₿15.75	$191.2K ₿3.7
4974	AMC Entertainment (Backpack Securities) AMC	$2.77	0.18	$191.19K	$2.78	$2.75	$67.49K	$191.19K	$191.19K
4975	ritestream RITE	$0.0002219 ₿0.0000000069	6.87	$191.19K ₿6.01	$0.000272 ₿0.	$0.0002063 ₿0.	$660.75 ₿0	$221.97K ₿6.98	$191.19K ₿6.01
4976	Xraders XR	$0.002651 ₿0.000000074	-3.05	$191.11K ₿5.09	$0.002736 ₿0.	$0.002657 ₿0.	$33.94K ₿0	$265.16K ₿7.45	$191.11K ₿5.09
4977	Edwin EDWIN	$0.000191 ₿0.0000000018	5.00	$190.97K ₿1.85	$0.0001915 ₿0.	$0.0001818 ₿0.	$559.33 ₿0	$190.97K ₿1.87	$190.97K ₿1.85
4978	TYTAN TYTAN	$0.000191 ₿0.00000000066	0.58	$190.95K ₿0.66	$0.0001922 ₿0.	$0.0001895 ₿0.	$216.34 ₿0	$190.95K ₿0.66	$190.95K ₿0.66
4979	Bingus The Cat BINGUS	$0.0001908 ₿0.0000000018	0.83	$190.82K ₿1.88	$0.000192 ₿0.	$0.000188 ₿0.	$52.18 ₿0	$190.82K ₿1.88	$190.82K ₿1.88
4980	SwiftCash SWIFT	$0.0006129 ₿0.0000000079	0.58	$190.83K ₿2.44	$0.000613 ₿0.	$0.0006089 ₿0.	$14.85 ₿0	$3.06M ₿39.92	$190.83K ₿2.44
4981	Hyperlauncher LAUNCH	$0.00377 ₿0.000000052	0	$190.79K ₿2.63	$0.00377 ₿0.	$0.00377 ₿0.	$14.77 ₿0	$190.79K ₿2.63	$190.79K ₿2.63
4982	Ispolink ISP	$0.00002008 ₿0.00000000033	-1.16	$190.54K ₿3.19	$0.00002038 ₿0.	$0.00002021 ₿0.	$8.97K ₿0	$196.66K ₿3.29	$190.54K ₿3.19
4983	Evmos EVMOS	$0.0003718 ₿0.0000000090	2.46	$191.12K ₿4.64	$0.0003728 ₿0.	$0.0003618 ₿0.	$2.66 ₿0	$372.78K ₿9.06	$191.12K ₿4.64
4984	HYDAO HYDAO	$0.0001905 ₿0.0000000017	66.96	$190.55K ₿1.58	$0.0002626 ₿0.	$0.000114 ₿0.	$6.37K ₿0	$190.55K ₿1.76	$190.55K ₿1.58
4985	CoShi Inu COSHI	$0.00000000019 ₿0.0000000000000020	-0.01	$190.48K ₿2.09	$0.000000000191 ₿0.	$0.00000000019 ₿0.	$8.79 ₿0	$190.48K ₿2.09	$190.48K ₿2.09
4986	Open Stablecoin Index OPEN	$0.602 ₿0.0000054	0.67	$190.34K ₿2.5	$0.6036 ₿0.	$0.5976 ₿0.	$410.07 ₿0	$190.34K ₿2.5	$190.34K ₿2.5
4987	Opium OPIUM	$0.01013 ₿0.00000017	0.15	$190.2K ₿3.3	$0.01023 ₿0.	$0.01007 ₿0.	$20.67 ₿0	$1.01M ₿17.98	$190.2K ₿3.3
4988	Vibestarter VIBES	$0.0002982 ₿0.0000000020	-2.47	$190.04K ₿1.32	$0.0003127 ₿0.	$0.0002977 ₿0.	$1.04K ₿0	$298.24K ₿2.04	$190.04K ₿1.32
4989	AuraSaylorFortniteYoda67Inu BITCOIN	$0.0002068	-1.46	$190.01K	$0.0002887	$0.0002092	$9.55K	$206.89K	$190.01K
4990	SMOL SMOL	$0.0002251 ₿0.0000000020	0	$189.79K ₿1.76	$0.0002259 ₿0.	$0.0002214 ₿0.	$1.64 ₿0	$196.98K ₿1.83	$189.79K ₿1.76
4991	Crystal Stones CRYSTAL STONES	$0.001824	-8.16	$189.78K	$0.002048 ₿0.	$0.001721 ₿0.	$3.09K ₿0	$189.78K	$189.78K
4992	Burncoin BURN	$0.009575 ₿0.00000010	5.20	$189.22K ₿2.07	$0.009559 ₿0.	$0.008981 ₿0.	$263.92 ₿0	$198.79K ₿2.17	$189.22K ₿2.07
4993	WHEN WHEN	$0.0001945	-8.39	$188.99K	$0.0002231	$0.0001892	$7.04K	$188.99K	$188.99K
4994	Heroes of NFT HON	$0.001879 ₿0.000000021	0.55	$188.93K ₿2.11	$0.001907 ₿0.	$0.001858 ₿0.	$90.61 ₿0	$375.84K ₿4.33	$188.93K ₿2.11
4995	Polkagold PGOLD	$0.01886 ₿0.00000017	3.67	$188.65K ₿1.8	$0.01913 ₿0.	$0.01819 ₿0.	$654.65 ₿0	$188.65K ₿1.8	$188.65K ₿1.8
4996	Cipher Mining (Ondo Tokenized Stock) CIFRON	$15.68 ₿0.00031	0	$188.59K ₿1.19	$15.76 ₿0.	$15.67 ₿0.	$128.1 ₿0	$188.59K ₿1.19	$188.59K ₿1.19
4997	The White Wolf WOLF	$0.000001889 ₿0.000000000033	1.32	$188.53K ₿3.33	$0.000001909 ₿0.	$0.00000183 ₿0.	$565.11 ₿0	$188.53K ₿3.33	$188.53K ₿3.33
4998	Giveth GIV	$0.0004928 ₿0.0000000085	0.37	$189.03K ₿3.29	$0.0004977 ₿0.	$0.0004864 ₿0.	$52.76 ₿0	$492.88K ₿8.58	$189.03K ₿3.29
4999	Your Moms MOMS	$0.0000001884	0.40	$188.42K	$0.0000001936	$0.0000001832	$652.02	$188.42K	$188.42K
5000	Masa MASA	$0.0001647 ₿0.0000000036	0	$188.42K ₿2.05	$0.0001686 ₿0.	$0.0001647 ₿0.	$4.13 ₿0	$241.42K ₿5.4	$188.42K ₿2.05
5001	IC Ghost GHOST	$0.00002034 ₿0.00000000018	3.63	$188.25K ₿1.72	$0.00002135 ₿0.	$0.00001955 ₿0.	$81.5 ₿0	$188.25K ₿1.72	$188.25K ₿1.72
5002	Commune AI COMAI	$0.002241 ₿0.000000052	-0.01*	$188.36K ₿4.39	$0.002241 ₿0.	$0.002241 ₿0.	$10.33 ₿0	$379.78K ₿8.86	$188.36K ₿4.39
5003	Mumu The Bull MUMU	$0.0001882	4.40	$188.26K	$0.0001916 ₿0.	$0.0001791 ₿0.	$24.13K ₿0	$188.26K	$188.26K
5004	tooker kurlson TOOKER	$0.0001938 ₿0.0000000010	0.23	$188.16K ₿1.05	$0.0001944 ₿0.	$0.0001917 ₿0.	$541.55 ₿0	$188.16K ₿1.05	$188.16K ₿1.05
5005	sTONks STONKS	$0.00627 ₿0.000000055	1.16	$188.16K ₿1.66	$0.006319 ₿0.	$0.006063 ₿0.	$289.56 ₿0	$188.16K ₿1.66	$188.16K ₿1.66
5006	quotum QUOTUM	$0.0001995	52.93	$185.81K	$0.0002838	$0.00009286	$131.83K	$185.81K	$185.81K
5007	Bretter Brett BRETT	$0.0000001879 ₿0.0000000000021	0.33	$187.99K ₿2.18	$0.0000001881 ₿0.	$0.000000187 ₿0.	$78.96 ₿0	$187.99K ₿2.18	$187.99K ₿2.18
5008	AnonymousCodingCult ACC	$0.02852 ₿0.00000037	4.12	$187.69K ₿2.5	$0.02874 ₿0.	$0.02752 ₿0.	$267.56 ₿0	$187.69K ₿2.5	$187.69K ₿2.5
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}

Catégories