Page de résultat 50 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 50

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4910	TOBY TBY	$0.0000419	-2.72	$417.52K	$0.00004325	$0.0000413	$438.77	$417.52K	$417.52K
4911	League of Ancients LOA	$0.0009829 ₿0.000000046	-2.01	$416.41K ₿19.52	$0.001005 ₿0.000000046	$0.0009829 ₿0.000000043	$12.33K ₿0.19	$982.97K ₿46.1	$416.41K ₿19.52
4912	τDoge TDOGE	$0.003599 ₿0.00000011	-0.71	$416.34K ₿0	$0.003655 ₿0.	$0.003546 ₿0.	$397.88 ₿0	$416.34K ₿12.75	$416.34K ₿0
4913	ebUSD Stablecoin EBUSD	$0.9912	-0.13	$416.18K	$0.9947	$0.989	$22.91K	$416.18K	$416.18K
4914	XSwap Treasure XTT	$0.0003509 ₿0.000000018	0.49	$415.82K ₿21.35	$0.0003514 ₿0.000000018	$0.0003491 ₿0.000000017	$4.84 ₿0.03	$492.75K ₿25.3	$415.82K ₿21.35
4915	BZEdge BZE	$0.00153 ₿0.0000000055	-3.25	$415.78K ₿0	$0.001591 ₿0.0000000057	$0.001501 ₿0.0000000052	$8.69K ₿0.01	$415.78K ₿16.96	$415.78K ₿0
4916	Sympson by Virtuals $SYMP	$0.000415	-3.27	$415.1K	$0.0004416	$0.0004082	$1.76K	$415.1K	$415.1K
4917	Virgen VIRGEN	$0.0004147	-9.76	$414.89K	$0.0004823	$0.0004091	$6.43K	$414.89K	$414.89K
4918	Pollen POLLEN	$0.00222	-0.47	$414.74K	$0.002252	$0.002173	$356.12	$932.5K	$414.74K
4919	Kolin KOLIN	$0.0004158	-2.93	$413.79K	$0.0004354	$0.000412	$435.37	$413.79K	$413.79K
4920	HLP0 HLP0	$1.02	0	$413.78K	$0	$0	$3.52	$413.44K	$413.78K
4921	DOLR AI DOLR	$0.0005954	-0.39	$413.75K	$0.0006273	$0.0005887	$4.92	$638.99K	$413.75K
4922	Mooncat MOONCAT	$0.0004132	-12.07	$413.29K	$0.0004825	$0.0003906	$12.73K	$413.29K	$413.29K
4923	Velvet Unicorn by Virtuals VU	$0.0004154	-1.60	$413.14K	$0.000435	$0.0004085	$702.75	$413.14K	$413.14K
4924	ROOK ROOK	$0.5422 ₿0.000031	0.51	$412.19K ₿23.71	$0.5501 ₿0.000032	$0.5319 ₿0.000029	$18.03 ₿0.28	$686.74K ₿39.5	$412.19K ₿23.71
4925	Saakuru SKR	$0.0005868	24.96	$412.17K	$0.0005875	$0.0004696	$975.42	$586.08K	$412.17K
4926	Rage Protocol RAGE	$8.37	1.25	$412.09K	$8.37	$8.26	$1.57K	$412.09K	$412.09K
4927	Gunda GUNDA	$0.0004117	-1.47	$411.75K	$0.0004179	$0.0004107	$2.85	$411.75K	$411.75K
4928	BUGO BUGO	$0.0004106	-1.64	$410.62K	$0.0004332 ₿0.	$0.0004097 ₿0.	$2.04K ₿0	$410.62K	$410.62K
4929	DTRXBT by Virtuals DTRXBT	$0.0005522	0.49	$409.45K	$0.0005764	$0.0005397	$306.05	$552.29K	$409.45K
4930	Rowan Coin RWN	$0.002098 ₿0.0000031	4.14	$409.23K ₿621.37	$0.2962 ₿0.0000032	$0.269 ₿0.0000029	$0.18 ₿13.61	$1.14M ₿1.74K	$409.23K ₿621.37
4931	MIAO SN86	$1.21	-2.90	$408.3K	$1.27	$1.19	$7.09K	$408.3K	$408.3K
4932	Capybara CAPY	$0.0000004084	-5.58	$408.39K	$0.0000004409	$0.0000003823	$10.49K	$408.39K	$408.39K
4933	Edwin EDWIN	$0.0004143	-3.50	$410.11K	$0.0004499	$0.00041	$4.69K	$414.36K	$410.11K
4934	Paint Swap BRUSH	$0.001329 ₿0.00000047	-1.08	$408.33K ₿171.63	$0.001393 ₿0.00000049	$0.001321 ₿0.00000045	$221.85 ₿0.74	$408.33K ₿178.98	$408.33K ₿171.63
4935	Sentio AI SEN	$0.004078	-4.13	$407.81K	$0.004297	$0.004023	$60.19K	$407.81K	$407.81K
4936	IKUN IKUN	$0.0004072	0.01*	$407.06K	$0.0004488	$0.0004069	$352.5K	$407.06K	$407.06K
4937	TgMetrics TGMETRICS	$0.000464	-8.01	$407.24K	$0.0005472	$0.000464	$4.51K	$462.92K	$407.24K
4938	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$31.73	-6.53	$407K	$34.32	$31.71	$2.52M	$407K	$407K
4939	Eli Lilly xStock LLYX	$1,065.12	-1.79	$407.08K	$1,103.74 ₿0.	$1,065.06 ₿0.	$12.98K ₿0	$63.9M	$407.08K
4940	DeFi Land DFL	$0.00005696 ₿0.000000024	-9.53	$392.15K ₿171.55	$0.00006467 ₿0.000000025	$0.0000544 ₿0.000000023	$13.18K ₿0.42	$549.44K ₿240.35	$392.15K ₿171.55
4941	StarShip STARSHIP	$0.02162 ₿0.00000051	0.20	$406.57K ₿9.63	$0.02166 ₿0.00000053	$0.02132 ₿0.00000048	$11.34 ₿0.04	$432.47K ₿10.24	$406.57K ₿9.63
4942	TurboUSD Unstablecoin ₸USD	$0.000005409	-8.73	$405.98K	$0.000006029	$0.00000537	$3.95K	$540.95K	$405.98K
4943	Save Baby Doge BABYDOGE	$0.000000000406 ₿0.0000000000000036	-0.49	$405.9K ₿0	$0.00000000041 ₿0.	$0.000000000405 ₿0.	$58.06 ₿0	$405.9K ₿3.67	$405.9K ₿0
4944	StarkGate Bridged Dai (Starknet) DAI	$1.01 ₿0.000014	0.43	$407.25K ₿0	$1.02 ₿0.000014	$0.9951 ₿0.000013	$7.81K ₿0.98	$407.25K	$407.25K ₿0
4945	Idena IDNA	$0.004893 ₿0.00000053	3.95	$405.43K ₿34.95	$0.004895 ₿0.	$0.004707 ₿0.	$830.31 ₿0	$405.43K	$405.43K ₿34.95
4946	My DeFi Pet DPET	$0.008066 ₿0.00000091	5.64	$405.18K ₿45.68	$0.009177 ₿0.00000091	$0.007613 ₿0.00000088	$13.75K ₿1.02	$806.64K ₿90.95	$405.18K ₿45.68
4947	Popi POPI	$0.0004051	0	$405.15K	$0	$0	$31.85	$405.15K	$405.15K
4948	Potcoin POT	$0.0009644 ₿0.000000026	-1.94	$405.06K ₿6.04	$0.0009856 ₿0.000000031	$0.0009567 ₿0.000000026	$10.72K ₿0	$405.06K ₿11.09	$405.06K ₿6.04
4949	Frencoin FREN	$0.01258	0.66	$404.89K	$0.01264	$0.01236	$4.93	$1.12M	$404.89K
4950	Staked LOOP STLOOP	$0.003629	-0.01	$404.31K	$0.00363	$0.003629	$0	$404.31K	$404.31K
4951	Meowcoin MEWC	$0.00004624 ₿0.0000000041	-0.22	$403.82K ₿17.3	$0.00005093 ₿0.0000000046	$0.00004283 ₿0.0000000040	$5.57K ₿0.13	$403.82K ₿17.3	$403.82K ₿17.3
4952	ARKEO ARKEO	$0.01568	-0.07	$403.74K	$0.0157	$0.01568	$1.78	$1.9M	$403.74K
4953	Trio (Ordinals) TRIO	$0.01922	-0.10	$403.59K	$0.01927	$0.0185	$120.02K	$403.59K	$403.59K
4954	SoonChain SOONX	$0.0004035	0.42	$403.54K	$0.0004035	$0.0004018	$0.05	$403.54K	$403.54K
4955	BBAChain BBA	$0.002355	-0.52	$402.34K	$0.002388	$0.002333	$211.42K	$697.12K	$402.34K
4956	Degen AI by Virtuals DGENAI	$0.0005745	9.15	$402.17K	$0.0005748	$0.0005163	$2.19K	$574.53K	$402.17K
4957	Ferma FERMA	$0.0365 ₿0.0000022	-0.50	$401.57K ₿24.22	$0.03695 ₿0.0000022	$0.03622 ₿0.0000013	$45.07K ₿1.29	$401.57K ₿24.22	$401.57K ₿24.22
4958	Xociety XO	$0.0007573	2.46	$401.11K	$0.0007832	$0.0007316	$288.56K	$3.78M	$401.11K
4959	EurocoinToken ECTE	$0.0737 ₿0.0000021	-0.54	$400.83K ₿11.64	$0.07454 ₿0.0000021	$0.07259 ₿0.0000021	$89.06K ₿1.56	$7.37M ₿214.11	$400.83K ₿11.64
4960	Wrapped Shiden Network WSDN	$0.02718 ₿0.0000044	-0.88	$400.07K ₿0	$0.02743 ₿0.	$0.02709 ₿0.	$51.44 ₿0	$400.07K	$400.07K ₿0
4961	Wave Swap WAVE	$0.0004	10.20	$400.47K	$0.0004344	$0.0003354	$141.93K	$400.47K	$400.47K
4962	Mode Bridged USDT (Mode) USDT	$0.9985 ₿0.000014	-0.06	$399.75K ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$4.14K ₿19.01	$399.75K ₿219.32	$399.75K ₿0
4963	SroomAI DAO SHR0	$0.0003633	0.15	$399.64K	$0.0003646	$0.0003549	$1.81	$399.64K	$399.64K
4964	Rogue AI RAI	$0.000399	-4.89	$399.03K	$0.0004276	$0.000399	$878.2	$399.03K	$399.03K
4965	Kittenswap KITTEN	$0.001035	-2.57	$398.94K	$0.001185	$0.001033	$985.62	$1.5M	$398.94K
4966	RedFOX Labs RFOX	$0.0002067 ₿0.000000076	1.37	$398.95K ₿141.24	$0.0002069 ₿0.000000081	$0.0002028 ₿0.000000073	$6.32 ₿3.53	$411.19K ₿152.19	$398.95K ₿141.24
4967	The Game Company GMRT	$0.001203	-3.74	$398.6K	$0.001269	$0.001111	$6.44K	$1.2M	$398.6K
4968	Book of Miggles BOMI	$0.3984	6.89	$398.43K	$0.4161	$0.3727	$2.65K	$398.43K	$398.43K
4969	Gugo GUGO	$0.0004021	3.51	$398.12K	$0.0004319	$0.0003874	$3.68K	$398.12K	$398.12K
4970	WTF Opossum WTFO	$0.0004724	-8.37	$399.35K	$0.0005246	$0.0004692	$1.57K	$399.35K	$399.35K
4971	Velyn Cash VCASH	$0.0003962	3.95	$396.26K	$0.0005576	$0.0002671	$228.98K	$396.26K	$396.26K
4972	Book of Binance BOOK	$0.002139	0.62	$395.91K	$0.002165	$0.00211	$917.6	$395.91K	$395.91K
4973	TOTO TOTO	$0.0004	-4.49	$395.74K	$0.0004219	$0.0003968	$637.73	$395.74K	$395.74K
4974	JOOCE Memecoin Index JMX	$0.2458	-0.44	$395.96K	$0.2469	$0.2458	$310.88	$395.96K	$395.96K
4975	Tardi TARDI	$0.0003942	0.03	$394.21K	$0.0004022	$0.0003867	$381.91	$394.21K	$394.21K
4976	Polka City POLC	$0.0009417 ₿0.00000026	5.78	$386.22K ₿110.1	$0.0009736 ₿0.00000031	$0.0008708 ₿0.00000026	$69.17K ₿32.4	$638.39K ₿181.99	$386.22K ₿110.1
4977	LEEK LEEK	$0.0004321	-1.40	$394.69K	$0.0004452	$0.0004318	$1.45	$394.69K	$394.69K
4978	DOOMER DOOMER	$0.0004479	-0.57	$394.11K	$0.0004542	$0.0004445	$52.73	$447.87K	$394.11K
4979	PlayZap PZP	$0.004747 ₿0.0000043	-3.81	$393.63K ₿172.93	$0.005071 ₿0.0000045	$0.004559 ₿0.0000042	$294.55K ₿13.46	$713.14K ₿657.1	$393.63K ₿172.93
4980	Feed The World FW	$0.000343	1.08	$391.04K	$0.000343	$0.0003393	$11.33	$514.54K	$391.04K
4981	Compound 0x CZRX	$0.002958 ₿0.00000019	1.03	$390.58K ₿60.02	$0.002991 ₿0.00000020	$0.002877 ₿0.00000019	$343.78 ₿0	$390.58K ₿60.02	$390.58K ₿60.02
4982	PumaPay PMA	$0.00001474 ₿0.00000000023	-0.71	$390.57K ₿6.3	$0.00001513 ₿0.00000000023	$0.00001468 ₿0.00000000023	$9.09 ₿0	$1.15M ₿18.58	$390.57K ₿6.3
4983	KindnessCoin KIND	$0.0003899	2.57	$389.72K	$0.0004411	$0.0003593	$141.44K	$389.72K	$389.72K
4984	Datagram Network DGRAM	$0.001569	153.54	$395.93K	$0.001693	$0.0006189	$8.52M	$15.91M	$395.93K
4985	Glif Staked ICNT STICNT	$0.3035	0	$390.32K	$0	$0	$6.28	$393.44K	$390.32K
4986	Nakama Coin NAKAMA	$0.00006503	0	$390.2K	$0	$0	$0	$650.33K	$390.2K
4987	QnA3.AI GPT	$0.0004689 ₿0.0000075	1.46	$389.06K ₿850.76	$0.0004795 ₿0.0000082	$0.0004593 ₿0.0000074	$11.89K ₿189.54	$467.87K ₿7.52K	$389.06K ₿850.76
4988	Meow MEOW	$0.00003894	-2.25	$389.4K	$0.00004046	$0.00003872	$126.9	$389.4K	$389.4K
4989	Tomb TOMB	$0.00127 ₿0.00000015	38.83	$389.37K ₿47.72	$0.001494 ₿0.00000015	$0.0009145 ₿0.00000014	$9.6 ₿0.12	$389.37K ₿47.72	$389.37K ₿47.72
4990	Stray Dog STRAYDOG	$0.0005635	2.21	$388.86K	$0.0005713	$0.0005447	$1.37K	$388.86K	$388.86K
4991	Laika AI LKI	$0.0009085	0.46	$389.07K	$0.000916	$0.0008821	$296.18K	$908.54K	$389.07K
4992	QubeCV AI QCV	$0.0004319	-0.84	$388.67K	$0.0004496	$0.0004294	$1.13K	$431.86K	$388.67K
4993	DEW DEW	$0.0004314	-0.49	$388.28K	$0.0004384	$0.0004245	$135.31K	$431.43K	$388.28K
4994	88mph MPH	$0.2966 ₿0.000010	0.79	$388.96K ₿12.14	$0.3004 ₿0.000010	$0.2375 ₿0.0000090	$81.15 ₿0.15	$469.33K ₿15.01	$388.96K ₿12.14
4995	Accel Finance Coin AFC	$0.0003878	18.62	$387.84K	$0.000388	$0.000325	$1.86K	$387.84K	$387.84K
4996	LunaChow LUCHOW	$0.000000388 ₿0.0000000000030	11.00	$387.68K ₿3.02	$0.0000003907 ₿0.000000000010	$0.0000003496 ₿0.0000000000030	$20.89 ₿0	$388.06K ₿3.02	$387.68K ₿3.02
4997	Broccoli BROCCOLI	$0.002113	-2.17	$388.16K	$0.002361	$0.002079	$334.76K	$388.16K	$388.16K
4998	Skull of Pepe Token SKOP	$0.00258	1.88	$387.04K	$0.002594	$0.002516	$36.61K	$387.04K	$387.04K
4999	SEED SEED	$0.0003862	-9.46	$386.24K	$0.0004317	$0.0003472	$41.89K	$386.24K	$386.24K
5000	Bitrecs SN122	$1.4	-0.57	$386.24K	$1.47	$1.39	$86.39K	$29.38M	$386.24K
5001	History of Pepe HOPE	$0.0003868	-1.04	$386.75K	$0.0003928	$0.0003803	$337.77	$386.75K	$386.75K
5002	SolXenCat XENCAT	$0.0003862	4.69	$386.21K	$0.0003883	$0.0003664	$1.96K	$386.21K	$386.21K
5003	OtherdeedStrategy DEEDSTR	$0.0003973	-0.91	$385.62K	$0.0004031	$0.000395	$18.73	$385.62K	$385.62K
5004	CYI by Virtuals CYI	$0.0003868	-2.78	$385.47K	$0.000398	$0.000386	$4.21	$385.47K	$385.47K
5005	dTRINITY Staked dUSD SDUSD	$1.03	0	$385.27K	$0	$0	$0	$385.27K	$385.27K
5006	teleBTC TELEBTC	$90,492	-0.83	$384.91K	$91,570	$89,650	$557.03K	$384.91K	$384.91K
5007	Catcoin (ETH) CAT	$0.000000000037	0.36	$384.8K	$0.000000000037	$0.000000000037	$8.05	$384.8K	$384.8K
5008	Kommunitas KOM	$0.0001922	0.83	$384.51K	$0.0001924	$0.0001895	$15.03	$384.51K	$384.51K
5009	PRIME $PRIME	$0.0003844	-19.52	$384.51K	$0.0004835	$0.0004031	$16.22K	$384.51K	$384.51K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}