Page de résultat 50 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 50

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4370	DFX Finance DFX	$0.01269 ₿0.0000015	-3.60	$553.86K ₿66.75	$0.01357 ₿0.0000015	$0.01267 ₿0.0000011	$723.1 ₿0.4	$1.27M ₿153.15	$553.86K ₿66.75
4371	Karat KAT	$0.0005077 ₿0.000000061	0.56	$553.8K ₿28.14	$0.0005334 ₿0.000000065	$0.0005035 ₿0.000000060	$29.79K ₿0.64	$995.19K ₿120.2	$553.8K ₿28.14
4372	Boys Club BOYS	$0.0000005524	1.07	$553.38K	$0.0000005875	$0.0000005447	$15.3K	$553.38K	$553.38K
4373	PointPay PXP	$0.01844	-0.90	$553.28K	$0.01867	$0.01839	$115.34K	$1.84M	$553.28K
4374	Hudi HUDI	$0.0238 ₿0.0000011	4.54	$552.49K ₿0	$0.02385 ₿0.0000011	$0.02273 ₿0.0000011	$289.34 ₿0.04	$1.65M ₿79.58	$552.49K ₿0
4375	X2Y2 X2Y2	$0.001463 ₿0.00000018	3.16	$552.46K ₿70.14	$0.00148 ₿0.00000018	$0.0014 ₿0.00000018	$61.07K ₿6.86	$1.46M ₿110.53	$552.46K ₿70.14
4376	CATpay CATPAY	$0 ₿0.00000000000000031	3.02	$7.21K ₿6.92	$0.000000000034 ₿0.00000000000000031	$0.000000000033 ₿0.00000000000000030	$1.49K ₿0.02	$32.69K ₿31.4	$7.21K ₿6.92
4376	ANARCHY ANARCHY	$0.001283	-1.34	$552.25K	$0.001324	$0.001228	$6.07K	$552.25K	$552.25K
4377	SynthesizeAI SYNTH	$0.0005745	6.16	$552.2K	$0.0005848	$0.0005412	$23.91	$574.61K	$552.2K
4378	Zahnymous ZAH	$0.000896 ₿0.000000030	0	$56.92K ₿1.91	$0	$0	$0.4 ₿0	$89.4K ₿2.99	$56.92K ₿1.91
4378	EDU Chain Bridged USDT (EDU Chain) USDT	$1	-0.01*	$552.05K	$1.06	$0.9685	$19K	$552.05K	$552.05K
4379	CoinCreate CREA	$0.005487	-11.09	$551.3K	$0.00618	$0.005502	$5.21K	$551.3K	$551.3K
4380	MARS4 MARS4	$0.0001377 ₿0.000000027	10.60	$551.06K ₿108.67	$0.0001422 ₿0.000000029	$0.0001219 ₿0.000000025	$59.4K ₿2.98	$551.06K ₿108.67	$551.06K ₿108.67
4381	SocialGrowAI GROWAI	$0.001732	1.88	$550.34K	$0.001774	$0.001677	$22.06K	$1.75M	$550.34K
4382	Ziktalk ZIK	$0.001189 ₿0.000000020	-8.54	$549.19K ₿9.57	$0.0013 ₿0.000000029	$0.001189 ₿0.000000020	$17.85 ₿0	$1.19M ₿20.72	$549.19K ₿9.57
4383	EXODAS EXO	$0.000549	3.06	$549.02K	$0.0005496	$0.0005288	$492.89	$549.02K	$549.02K
4384	QubeCV AI QCV	$0.0006096	2.54	$548.71K	$0.0006364	$0.0005867	$3.69K	$609.68K	$548.71K
4384	White Rhinoceros WHRH	$0.00000002327 ₿0.00000000000033	0	$17.46K ₿0.25	$0	$0	$194.73 ₿0	$17.46K ₿0.25	$17.46K ₿0.25
4385	Wagerr WGR	$0.002102 ₿0.000000047	2.73	$548.02K ₿12.44	$0.002108 ₿0.000000047	$0.002039 ₿0.000000046	$65.48 ₿0	$0	$548.02K ₿12.44
4386	Kiba Inu KIBA	$0.000000681 ₿0.000000000064	4.10	$547.56K ₿52.27	$0.0000006979 ₿0.000000000066	$0.0000006539 ₿0.000000000062	$29.47K ₿0.44	$681.05K ₿64.58	$547.56K ₿52.27
4387	Capricorn CAPRICORN	$0.0005474	5.30	$547.44K	$0.0005499	$0.0005167	$597.74	$547.44K	$547.44K
4387	SpiderDAO SPDR	$0.00003689 ₿0.00000000052	0	$8.57K ₿0.12	$0	$0	$18.44 ₿0	$36.89K ₿0.53	$8.57K ₿0.12
4388	Sui Monster SUIMON	$0.00005496	-42.43	$547.21K	$0.00009547	$0.00005466	$5.8K	$547.21K	$547.21K
4389	DOOMER DOOMER	$0.0005933	-0.26	$543.38K	$0.0006385	$0.0005864	$4.61K	$593.33K	$543.38K
4390	BeramoniumCoin BERAMO	$0.001695	63.70	$546.87K	$0.001709	$0.001035	$117.24K	$1.63M	$546.87K
4391	GPU ai Rich RICH	$0.0005592	4.30	$546.78K	$0.0005642	$0.0005341	$80.35K	$546.78K	$546.78K
4392	FARM2 FARM2	$0.0005274	129.04	$546.36K	$0.0006785	$0.0002172	$268.84K	$546.36K	$546.36K
4393	Re7 USDT Morpho Vault RE7USDT	$1.12	2.83	$546.21K	$1.15	$1.09	$0	$546.21K	$546.21K
4394	Osean OSEAN	$0.0006426 ₿0.000000023	2.32	$546.13K ₿19.97	$0.0006426 ₿0.000000025	$0.000628 ₿0.000000022	$75.19 ₿0.27	$629.77K ₿23.03	$546.13K ₿19.97
4395	CreatorGen CREATOR	$0.0005245	-28.37	$545.78K	$0.0007942	$0.0005458	$55.92K	$545.78K	$545.78K
4396	Bop Cat BOP	$0.0005457	33.63	$545.25K	$0.0005461	$0.0003179	$70.81K	$545.25K	$545.25K
4397	Aquarius AQUARIUS	$0.0005452	2.08	$545.24K	$0.0005477	$0.0005218	$456.29	$545.24K	$545.24K
4398	DNA Token DNA	$0.000001309	-2.93	$545.15K	$0.000001379	$0.000001309	$1.8K	$551.8K	$545.15K
4399	BOOJI BOOJI	$0.000545	19.21	$545.03K	$0.000541	$0.0004567	$7.24K	$545.03K	$545.03K
4400	Optopia AI OPAI	$0.00008322	-3.15	$544.71K	$0.00008846	$0.00007925	$105.17K	$832.68K	$544.71K
4401	X Originals XORIGINALS	$0	0	$0	$0	$0	$0	$0	$0
4401	Equilibria XEQ	$0.008936 ₿0.000000080	-11.71	$544.04K ₿4.89	$0.01032 ₿0.000000086	$0.008427 ₿0.000000078	$185.47 ₿0.47	$750.63K ₿6.74	$544.04K ₿4.89
4402	MarketVector Token Terminal Fundamental Index MVTT10F	$0.03781	0.23	$543.95K	$0.03899	$0.03719	$73.41K	$543.95K	$543.95K
4402	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$458.36K ₿19.39	$0.02517 ₿0.00000023	$0.02421 ₿0.00000022	$56.63K ₿0.39	$458.36K ₿22.98	$458.36K ₿19.39
4403	monkeyhaircut MONK	$0.000533 ₿0.00000011	-2.48	$543.69K ₿0	$0.0005482 ₿0.00000012	$0.0005324 ₿0.00000010	$132.58K ₿1.98	$543.69K ₿112.03	$543.69K ₿0
4404	The First Meme FIRST	$0.0005427	4.76	$542.79K	$0.0005454	$0.000515	$848.39	$542.79K	$542.79K
4405	USD Balance USDB	$0.05191 ₿0.0000010	6.56	$10.04K ₿0.2	$0.1135 ₿0.0000010	$0.1039 ₿0.00000096	$31.79 ₿0	$861.77K ₿17.29	$10.04K ₿0.2
4405	Nigella Chain NIGELLA	$0.3353	5.45	$542.7K	$0.3353	$0.3017	$67.37K	$63.05M	$542.7K
4406	SNP500 SNP500	$0.0006028	-6.46	$542.05K	$0.0007044	$0.0005891	$8.66K	$542.05K	$542.05K
4407	Plants VS Ronke PVR	$0.003373	-13.62	$541.69K	$0.004256	$0.003047	$26.9K	$992.33K	$541.69K
4408	Trava Finance TRAVA	$0.0001319 ₿0.000000010	2.13	$541.22K ₿26.33	$0.0001323 ₿0.000000011	$0.0001281 ₿0.0000000098	$30.55K ₿20.13	$660.89K ₿50.79	$541.22K ₿26.33
4409	Zclassic ZCL	$0.0582 ₿0.0000011	7.92	$540.53K ₿10.75	$0.05902 ₿0.0000011	$0.05371 ₿0.0000011	$23.28 ₿0.19	$667.15K ₿13.27	$540.53K ₿10.75
4410	Metadrip DRIP	$0.0005401	-2.82	$540.09K	$0.0005876	$0.0004768	$56.24K	$540.09K	$540.09K
4411	CompX xUSD XUSD	$0.9539	-0.41	$538.95K	$0.966	$0.9423	$1.66K	$17.48T	$538.95K
4412	SUBY SUBY	$0.0005199	-23.16	$538.53K	$0.0008956	$0.0004546	$202.69K	$538.53K	$538.53K
4413	encryptSIM ESIM	$0.0005383	-0.98	$538.39K	$0.0006561	$0.000512	$323.97K	$538.39K	$538.39K
4414	Meter Passport Bridged USDC (Meter) USDC	$0.9751 ₿0.000014	-2.58	$538.25K ₿0	$1.02 ₿0.000014	$0.9746 ₿0.000014	$4.01K ₿0.15	$538.25K	$538.25K ₿0
4415	BeraXBT BIXBT	$0.0005373	18.80	$537.35K	$0.0005636	$0.0004433	$6.4K	$537.35K	$537.35K
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4416	Cryptaine CRY	$0.1859	1.44	$537.28K	$0.1859	$0.1823	$1.72K	$4.65M	$537.28K
4417	Spice Trade SPICE	$0.0003367 ₿0.0000000052	-0.19	$490.85 ₿0.01	$0.0005737 ₿0.0000000053	$0.0005681 ₿0.0000000052	$15.09 ₿0	$19.4K ₿0.3	$490.85 ₿0.01
4417	Belt BELT	$0.04955 ₿0.0000016	2.44	$537.11K ₿28.81	$0.04963 ₿0.0000016	$0.04794 ₿0.0000016	$4.87 ₿0.01	$2.1M ₿62.64	$537.11K ₿28.81
4418	COAL COAL	$0.02551	-0.99	$537.02K	$0.02622	$0.02385	$2.04K	$537.02K	$537.02K
4419	OceanEX OCE	$0.00007671 ₿0.0000000054	-0.82	$536.95K ₿38.03	$0.0000782 ₿0.0000000059	$0.00007585 ₿0.0000000047	$155.23 ₿0.04	$767.08K ₿54.33	$536.95K ₿38.03
4420	Spain National Fan Token SNFT	$0.02341 ₿0.0000022	-0.92	$536.84K ₿50.91	$0.02389 ₿0.0000022	$0.02287 ₿0.0000017	$60.58K ₿1.46	$536.84K ₿50.91	$536.84K ₿50.91
4421	Long LONG	$0.0000007135 ₿0.000000000056	2.18	$536.8K ₿0	$0.0000007304 ₿0.000000000062	$0.0000006857 ₿0.000000000056	$16.99 ₿1.23	$536.8K ₿56.56	$536.8K ₿0
4422	AIRENE by Virtuals AIRENE	$0.0005364	5.55	$536.47K	$0.0005677	$0.0005002	$412.81	$536.47K	$536.47K
4423	Megaton Finance MEGA	$0.01965 ₿0.0000020	2.00	$536.33K ₿26.66	$0.01972 ₿0.0000020	$0.01925 ₿0.0000019	$49.37 ₿1.01	$1.96M ₿200.47	$536.33K ₿26.66
4424	Algoritha A.I ALGOAI	$0.0008224	26.25	$536.12K	$0.0007685	$0.0006503	$97.68K	$822.38K	$536.12K
4425	Swop SWOP	$0.1436 ₿0.0000010	0.49	$536.11K ₿3.75	$0.1445 ₿0.0000010	$0.1429 ₿0.00000099	$25.63K ₿0.23	$536.12K ₿1.12	$536.11K ₿3.75
4426	Moonray MNRY	$0.006973	0.16	$536.02K	$0.006996	$0.006847	$132.52K	$6.97M	$536.02K
4427	BloodLoop $BLS	$0.01101	-6.39	$535.22K	$0.01193	$0.01054	$54.03K	$3.86M	$535.22K
4428	SUI TRUMP SUITRUMP	$0.00005374	7.00	$535.57K	$0.00005348	$0.00004869	$7.79K	$535.57K	$535.57K
4429	COQ AI COQAI	$0.00076	-0.46	$535.21K	$0.0007856	$0.0007385	$613.73	$764.59K	$535.21K
4429	PymeDAO PYME	$0.00009733 ₿0.0000000043	7.02	$49.77K ₿2.22	$0.0004704 ₿0.0000000043	$0.0004355 ₿0.0000000040	$6.73 ₿0.21	$52.61K ₿2.4	$49.77K ₿2.22
4430	WATCoin WAT	$0.00004151	0.50	$534.97K	$0.00004224	$0.00004111	$2.38M	$2.89M	$534.97K
4430	ACoconut AC	$0.01913 ₿0.00000081	10.45	$38.57K ₿1.64	$0.08793 ₿0.00000081	$0.07928 ₿0.00000073	$75.05 ₿0	$120.54K ₿5.11	$38.57K ₿1.64
4431	autism AUTISM	$0.0005632	35.89	$534.52K	$0.000565	$0.0004001	$63.07K	$534.52K	$534.52K
4432	John the Coin JOHN	$0.0005643	5.17	$534.5K	$0.000565	$0.0005355	$533.06	$534.5K	$534.5K
4433	HarryPotterObamaPacMan8Inu XRP	$0.006324 ₿0.000000076	4.35	$534.2K ₿6.44	$0.00646 ₿0.000000082	$0.005958 ₿0.000000072	$1.37K ₿0.08	$534.2K ₿6.44	$534.2K ₿6.44
4434	CSI888 CSI	$0.0006007	48.55	$533.72K	$0.0006115	$0.0003488	$80.52K	$533.72K	$533.72K
4435	MIM SWARM	$0.000000996 ₿0.00000000027	0	$2.14K ₿0.58	$0	$0	$6.04 ₿0	$4.98K ₿1.35	$2.14K ₿0.58
4435	HanChain HAN	$0.001949 ₿0.0000013	1.31	$533.54K ₿50.99	$0.001965 ₿0.0000018	$0.001908 ₿0.0000013	$1.37M ₿7.66	$2.92M ₿2.03K	$533.54K ₿50.99
4436	Jim JIM	$0.00000233 ₿0.00000000014	2.15	$532.9K ₿31.94	$0.00000238 ₿0.00000000014	$0.000002229 ₿0.00000000013	$11.23 ₿0.37	$694.55K ₿50.16	$532.9K ₿31.94
4437	Kill Zero K0	$0.00006974	1.75	$532.88K	$0.00007585	$0.00006055	$108.26K	$532.88K	$532.88K
4438	SunWukong SUNWUKONG	$0.0005297	3.44	$532.84K	$0.0005523	$0.0004997	$83.22K	$532.84K	$532.84K
4439	Ryo Currency RYO	$0.0092 ₿0.00000026	-2.65	$532.64K ₿13.6	$0.009694 ₿0.00000044	$0.00902 ₿0.00000021	$2.02K ₿0.1	$814.41K ₿23.22	$532.64K ₿13.6
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4440	Wanaka Farm WANA	$0.003065 ₿0.000000074	0.90	$531.8K ₿11.48	$0.003083 ₿0.000000074	$0.003001 ₿0.000000072	$56.85 ₿0	$1.53M ₿37.38	$531.8K ₿11.48
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000005035 ₿0.00000000000046	$0.00000005035 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	Flourishing AI AI	$0.02241 ₿0.00000047	1.09	$531.35K ₿11.28	$0.02246 ₿0.00000051	$0.0218 ₿0.00000044	$587.96 ₿0.32	$1.23M ₿26.17	$531.35K ₿11.28
4442	Aries ARIES	$0.0005312	10.40	$531.09K	$0.0005314	$0.0004766	$1.22K	$531.09K	$531.09K
4443	Changex CHANGE	$0.002616 ₿0.000000081	-0.04	$529.61K ₿16.53	$0.002622 ₿0.000000081	$0.002613 ₿0.000000074	$16.15K ₿0.52	$1.05M ₿32.65	$529.61K ₿16.53
4444	SOMESING SSG	$0.0001058 ₿0.000000014	-3.33	$529.15K ₿52.98	$0.0001095 ₿0.000000014	$0.0001001 ₿0.000000013	$25.92K ₿79.52	$529.15K ₿73.61	$529.15K ₿52.98
4445	Vault Hill City VHC	$0.0003186 ₿0.000000023	4.54	$31.14K ₿2.28	$0.002522 ₿0.000000023	$0.002413 ₿0.000000022	$331.76 ₿0.01	$108.34K ₿7.94	$31.14K ₿2.28
4445	Hivello HVLO	$0.0007562	1.58	$529.15K	$0.0007563	$0.0007424	$281.44K	$7.56M	$529.15K
4446	Decentralized ETF DETF	$0.005291 ₿0.0000015	1.23	$529.11K ₿164.81	$0.00537 ₿0.0000017	$0.005222 ₿0.0000014	$68.32K ₿1.3	$529.11K ₿164.81	$529.11K ₿164.81
4446	Pawthereum PAWTH	$0.00002604 ₿0.000000045	-2.24	$22.01K ₿38.32	$0.005072 ₿0.000000046	$0.004892 ₿0.000000045	$152.45 ₿0.03	$22.35K ₿38.91	$22.01K ₿38.32
4447	Floki CEO Coin FCC	$0.0000001196 ₿0.0000000000043	0	$6.98K ₿0.26	$0.0000004742 ₿0.0000000000043	$0.0000004742 ₿0.0000000000043	$0 ₿0	$23.53K ₿0.86	$6.98K ₿0.26
4447	FREEdom coin FREE	$0.00000006613 ₿0.0000000000035	-0.79	$529.03K ₿27.99	$0.00000006906 ₿0.0000000000037	$0.0000000661 ₿0.0000000000034	$106.27K ₿13.29	$529.03K ₿27.99	$529.03K ₿27.99
4448	SparkPoint SRK	$0.00005143 ₿0.0000000031	-3.27	$528.37K ₿32.02	$0.00005321 ₿0.0000000031	$0.00005068 ₿0.0000000030	$20.77K ₿0.39	$669.65K ₿40.82	$528.37K ₿32.02
4449	StarShip STARSHIP	$0.02809 ₿0.00000051	3.23	$528.24K ₿9.63	$0.02815 ₿0.00000053	$0.02691 ₿0.00000048	$1.35K ₿0.04	$561.89K ₿10.24	$528.24K ₿9.63
4450	21Million 21M	$0.02986	-1.96	$528.13K	$0.03079	$0.0282	$20.3K	$553.21K	$528.13K
4451	Spore SPORE	$0.000000000017 ₿0.00000000000000056	17.05	$527.05K ₿17.8	$0.000000000017 ₿0.00000000000000056	$0.000000000015 ₿0.00000000000000053	$530.12 ₿0.01	$527.05K ₿17.8	$527.05K ₿17.8
4452	Krex KREX	$0.00002502	-2.49	$526.09K	$0.00002578	$0.00002462	$27.36K	$526.09K	$526.09K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}