Page de résultat 36 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 36

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3272	SL Benfica Fan Token BENFICA	$0.8389 ₿0.000026	0.37	$1.56M ₿0	$0.8757 ₿0.000026	$0.8237 ₿0.000024	$149.63K ₿4.31	$16.78M ₿520.87	$1.56M ₿0
3273	Cyclix Games CYG	$0.1068	-1.03	$1.55M	$0.1173	$0.1051	$9.82K	$1.55M	$1.55M
3273	FP μDoodle UDOODLE	$0.005775 ₿0.000000085	-8.33	$415.86K ₿6.9	$0.01043 ₿0.000000095	$0.00914 ₿0.000000083	$28.94K ₿1.25	$415.86K ₿6.9	$415.86K ₿6.9
3274	Rainbow Bridged USDT (Aurora) USDT.E	$0.9963 ₿0.000014	0.01*	$1.55M ₿0	$1.01 ₿0.000014	$0.9938 ₿0.000013	$14.93K ₿0.68	$1.55M ₿29.55	$1.55M ₿0
3275	e-Money NGM	$0.01963 ₿0.00000015	13.81	$1.55M ₿12.48	$0.01962 ₿0.00000016	$0.01704 ₿0.00000015	$1.31K ₿0.04	$2.7M ₿21.71	$1.55M ₿12.48
3276	SUI Agents SUIAI	$0.02323	5.01	$1.55M	$0.02369	$0.02206	$302.39K	$1.55M	$1.55M
3277	Audit AUDIT	$0.01548	0	$1.55M	$0	$0	$7.74	$1.55M	$1.55M
3278	SpaceM Token SPACEM	$0.0002984	0	$1.54M	$0	$0	$259.84	$14.1M	$1.54M
3279	Staked LOOP STLOOP	$0.02429	13.27	$1.54M	$0.0246	$0.02144	$824.68	$1.54M	$1.54M
3280	Assister AI ASRR	$0.2713	-7.08	$1.35M	$0.2972	$0.2662	$6.71M	$26.9M	$1.35M
3280	ECOVITA ECOVITA	$0.001944	-0.14	$1.54M	$0.001947	$0.001944	$13.22	$13.61M	$1.54M
3281	TheTrenches TRENCHES	$0.00153	16.85	$1.53M	$0.001789	$0.001109	$3.42M	$1.53M	$1.53M
3282	Gains GAINS	$0.02799 ₿0.0000039	4.67	$1.53M ₿211.42	$0.0291 ₿0.0000039	$0.02661 ₿0.0000038	$68.43K ₿0.81	$2.8M ₿394.56	$1.53M ₿211.42
3283	Yuku AI YUKU	$0.006043	3.63	$1.52M	$0.00612	$0.005752	$3.08	$6.03M	$1.52M
3284	Solana Spaces STORE	$0.001573	7.84	$1.53M	$0.001581	$0.001442	$4.23K	$1.53M	$1.53M
3285	SALT SALT	$0.01747 ₿0.00000026	8.37	$1.53M ₿23.56	$0.01757 ₿0.00000033	$0.01597 ₿0.00000024	$270.22 ₿0.28	$2.1M ₿32.32	$1.53M ₿23.56
3286	zkSwap Finance ZF	$0.002781 ₿0.00000074	8.32	$1.53M ₿250.31	$0.00278 ₿0.00000078	$0.002542 ₿0.00000073	$122.2K ₿48.93	$2.12M ₿436.58	$1.53M ₿250.31
3287	Shogun SHOGUN	$0.07192	9.34	$1.52M	$0.08467	$0.0518	$162.81K	$1.52M	$1.52M
3287	Travel Care TRAVEL	$0.001471 ₿0.000000023	0	$308.92K ₿4.99	$0	$0	$200.17 ₿0	$308.41K ₿4.98	$308.92K ₿4.99
3288	Wrapped USDM WUSDM	$1.08	0.23	$1.52M ₿0	$1.08	$1.07	$29.64K ₿7.92	$1.52M	$1.52M ₿0
3289	Help HELP	$16.74	-26.55	$1.52M	$30	$14.25	$177.27K	$5.02M	$1.52M
3290	Artificial Neural Network NEURAL	$1.52	9.64	$1.52M	$1.53	$1.37	$369.5K	$1.52M	$1.52M
3291	Blendr Network BLENDR	$0.03792 ₿0.000039	5.05	$1.52M ₿1.6K	$0.03867 ₿0.000044	$0.03505 ₿0.000036	$18.65K ₿45.48	$1.59M ₿1.64K	$1.52M ₿1.6K
3292	Tortuga Staked Aptos TAPT	$5.82 ₿0.000067	9.67	$1.52M ₿0	$20.51 ₿0.00021	$5.26 ₿0.000064	$4.32K ₿0.12	$1.52M	$1.52M ₿0
3293	DopeWarz DWZ	$0.0008113 ₿0.000000017	0	$185.36K ₿4.08	$0	$0	$24.66K ₿0.54	$713.95K ₿15.72	$185.36K ₿4.08
3293	FP μPotatoz UPOTATOZ	$0.005317 ₿0.000000071	1.68	$398.8K ₿10.07	$0.007847 ₿0.000000071	$0.007574 ₿0.000000068	$32.37K ₿0.06	$398.8K ₿10.07	$398.8K ₿10.07
3293	World Earn & Play Community WEPC	$0.0019	-5.02	$1.52M	$0.002	$0.0011	$6.97	$1.52M	$1.52M
3294	International Meme Fund IMF	$0.0522	38.53	$1.52M	$0.0526	$0.03733	$10.84K	$1.73M	$1.52M
3295	Satori Network SATORI	$3.28	9.25	$1.51M	$3.34	$2.93	$852.38	$1.64M	$1.51M
3296	Dopex Receipt Token ETH RTETH	$3,607.03 ₿0.054	0	$403.74K ₿6.13	$0	$0	$1.14K ₿0.02	$75.79K ₿1.38	$403.74K ₿6.13
3296	Baby Pepe BABYPEPE	$0.000003589	14.28	$1.51M	$0.00000361	$0.00000312	$20.42K	$1.51M	$1.51M
3297	GYAT Coin GYAT	$0.001511	-4.09	$1.51M	$0.001579	$0.001454	$535.42K	$1.51M	$1.51M
3298	AgentLayer AGENT	$0.003113	13.60	$1.47M	$0.003368	$0.002741	$486.95K	$3.03M	$1.47M
3299	Konan of Kaspa KONAN	$0.00000528	2.68	$1.49M	$0.0000053	$0.0000046	$169.06K	$1.49M	$1.49M
3300	RETSBA RETSBA	$0.001841	7.59	$1.5M	$0.001966	$0.001617	$40.93K	$1.56M	$1.5M
3300	Robot ROBOT	$1.32 ₿0.000021	0	$295.76K ₿4.81	$0	$0	$83.7 ₿0	$552.38K ₿8.98	$295.76K ₿4.81
3301	BLOCX. BLOCX	$0.01203 ₿0.0000019	-2.19	$1.5M ₿123.31	$0.01254 ₿0.0000019	$0.0116 ₿0.0000018	$352.03K ₿1.49	$1.5M ₿123.31	$1.5M ₿123.31
3302	Unit Ethereum UETH	$2,773.14	8.66	$1.51M	$2,788.49	$2,517.87	$2.93M	$277.9B	$1.51M
3303	The America Party TAP	$0.001506	-49.01	$1.5M	$0.004245	$0.001431	$5.21M	$1.5M	$1.5M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.00262 ₿0.000000023	$0.001907 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	Toad (SOL) $TOAD	$0.000000003565	3.87	$1.5M	$0.000000003782	$0.000000003387	$31.95K	$1.5M	$1.5M
3305	Home3 HTS	$0.01881	11.59	$1.5M	$0.01883	$0.01669	$4.14K	$1.82M	$1.5M
3306	Emerald Crypto EMD	$0.009896 ₿0.00000022	0	$198.48K ₿4.61	$0	$0	$0.99 ₿0	$316.68K ₿7.36	$198.48K ₿4.61
3306	Immortal Token IMT	$0.008176	-9.08	$1.5M	$0.009037	$0.008047	$574.4K	$8.18M	$1.5M
3307	eUSD EUSD	$0.9782 ₿0.000014	0.01*	$1.5M ₿231.84	$0.9782 ₿0.000014	$0.9781 ₿0.000014	$148.36 ₿0.34	$1.5M ₿231.84	$1.5M ₿231.84
3308	AgentiPy APY	$0.001495	2.98	$1.49M	$0.001526	$0.001429	$1.47K	$1.49M	$1.49M
3309	HMX HMX	$0.3646 ₿0.00011	-0.04	$1.49M ₿177.22	$0.369 ₿0.00011	$0.3623 ₿0.00011	$73.98K ₿0.62	$3.65M ₿1.14K	$1.49M ₿177.22
3310	Based Chad CHAD	$0.00002148 ₿0.00000000074	11.22	$1.49M ₿0	$0.00002188 ₿0.00000000081	$0.00001915 ₿0.00000000068	$7.04K ₿2.49	$1.49M ₿52.12	$1.49M ₿0
3311	HeadStarter HST	$0.007978 ₿0.00000047	10.53	$1.49M ₿68.02	$0.007986 ₿0.00000048	$0.007203 ₿0.00000045	$110.93K ₿1.53	$19.93M ₿1.18K	$1.49M ₿68.02
3312	Mint Blockchain MINT	$0.008599	1.02	$1.49M	$0.008845	$0.008188	$742.48K	$8.6M	$1.49M
3313	Orange ORNJ	$0.01618 ₿0.0000080	-2.26	$1.49M ₿490.55	$0.01659 ₿0.0000087	$0.01616 ₿0.0000079	$775.39K ₿66.05	$1.62M ₿800.24	$1.49M ₿490.55
3314	Particle Trade PTC	$0.01857	18.60	$1.49M	$0.024	$0.01452	$116.11K	$3.72M	$1.49M
3315	Bridged USDC (Core) USDC	$0.9992 ₿0.000014	0.01	$1.48M ₿0	$1.01 ₿0.000014	$0.9962 ₿0.000014	$108.86K ₿5.61	$1.48M	$1.48M ₿0
3316	Tsotchke TSOTCHKE	$0.001568	5.73	$1.48M	$0.001618	$0.001482	$59.41K	$1.57M	$1.48M
3317	Cosanta COSA	$4.7 ₿0.0000073	0.11	$1.48M ₿0	$4.72 ₿0.0000074	$4.61 ₿0.0000071	$18.46K ₿0.55	$1.48M ₿0.44	$1.48M ₿0
3318	MAIAR MAIAR	$0.001483 ₿0.000000015	19.14	$1.48M ₿0	$0.001467 ₿0.	$0.00117 ₿0.	$334.18K ₿0	$1.48M	$1.48M ₿0
3319	RabbitSwap RABBIT	$0.01482	14.61	$1.48M	$0.02115	$0.01275	$13.25K	$14.82M	$1.48M
3320	Xfinance XFI	$62.27 ₿0.000012	7.70	$1.48M ₿0.3	$1.44 ₿0.000013	$1.25 ₿0.000011	$62.27 ₿2.08	$3.11M ₿0.62	$1.48M ₿0.3
3321	BitCore BTX	$0.07483 ₿0.0000010	0	$1.48M ₿20.55	$0.1284 ₿0.0000011	$0.1153 ₿0.0000010	$0.07 ₿0	$1.48M ₿22.09	$1.48M ₿20.55
3322	Neos Credits NCR	$0.03637 ₿0.0000030	5.02	$1.48M ₿121.99	$0.03637 ₿0.0000047	$0.03463 ₿0.0000029	$123.99 ₿1.59	$1.82M ₿150	$1.48M ₿121.99
3322	WHEE WHEE	$0.01886 ₿0.00000024	0	$396.07K ₿5.25	$0	$0	$36.83 ₿0	$396.07K ₿5.25	$396.07K ₿5.25
3323	Rainicorn $RAINI	$0.003038 ₿0.00000010	-44.15	$1.48M ₿52.98	$0.00544 ₿0.00000013	$0.0005861 ₿0.00000010	$22.17 ₿0.06	$1.52M ₿54.46	$1.48M ₿52.98
3324	Feed The World FW	$0.001296	11.05	$1.48M	$0.001294	$0.001153	$1.48K	$1.94M	$1.48M
3325	GoldenRat RATS	$0.000002579	-4.46	$1.47M	$0.000002699	$0.000002529	$9.83K	$1.47M	$1.47M
3326	TAO INU TAONU	$0.001586 ₿0.00000018	9.32	$1.47M ₿0	$0.001614 ₿0.00000019	$0.001267 ₿0.00000015	$56.22K ₿4.42	$1.47M ₿166.71	$1.47M ₿0
3327	HyperFly FLY	$0.001335	16.48	$1.47M	$0.001475	$0.0009908	$92.74K	$1.6M	$1.47M
3328	MILLI MILLI	$0.000004909 ₿0.000000000065	-2.32	$1.46M ₿0	$0.00000502 ₿0.000000000071	$0.00000442 ₿0.000000000056	$23.75K ₿1.74	$1.46M ₿19.52	$1.46M ₿0
3329	Grape GRP	$0.3279 ₿0.00011	-13.30	$1.46M ₿481.43	$15.22 ₿0.00013	$11.32 ₿0.00010	$8.86 ₿5.05	$3.28M ₿1.17K	$1.46M ₿481.43
3330	Tao Ceτi CETI	$0.06951 ₿0.000012	-1.53	$1.46M ₿0	$0.0706 ₿0.000020	$0.06951 ₿0.000012	$549.24 ₿1.91	$1.46M ₿272.42	$1.46M ₿0
3331	Catboy CATBOY	$0.007291 ₿0.0000014	8.74	$1.46M ₿269.44	$0.007879 ₿0.0000017	$0.0066 ₿0.0000013	$229.91K ₿16.9	$1.46M ₿283.53	$1.46M ₿269.44
3332	LOWCAP LOWCAP	$0.001456	-11.92	$1.46M	$0.001657	$0.001276	$69.59K	$1.46M	$1.46M
3333	Blub BLUB	$0.001453	-8.40	$1.45M	$0.001757	$0.001395	$2.45M	$1.45M	$1.45M
3334	Chappyz CHAPZ	$0.000206 ₿0.000000063	-2.17	$1.45M ₿150.53	$0.0002107 ₿0.000000066	$0.0002005 ₿0.000000063	$109.01K ₿8.86	$2.06M ₿634.84	$1.45M ₿150.53
3335	DOLA Borrowing Right DBR	$0.0796 ₿0.0000024	5.58	$1.45M ₿19.39	$0.08006 ₿0.0000024	$0.07518 ₿0.0000023	$49.03K ₿0.13	$2.79M ₿62.97	$1.45M ₿19.39
3336	For Sale SN47	$1.15	41.03	$1.45M	$1.1	$0.8076	$767.98K	$1.45M	$1.45M
3337	Roco Finance ROCO	$0.01549 ₿0.0000050	0.21	$1.45M ₿129.77	$0.01559 ₿0.0000053	$0.01538 ₿0.0000046	$100.15K ₿4.67	$1.54M ₿499.29	$1.45M ₿129.77
3338	DeMi DEMI	$0.7037 ₿0.000041	2.42	$1.45M ₿0	$4.52 ₿0.000041	$4.39 ₿0.000040	$125.81 ₿0	$1.45M ₿13.21	$1.45M ₿0
3339	ASSCOIN ASSCOIN	$0.001445	41.92	$1.44M	$0.00146	$0.001009	$363.49K	$1.44M	$1.44M
3340	UBXS UBXS	$0.02674 ₿0.0000058	-6.34	$1.45M ₿314.59	$0.02888 ₿0.0000062	$0.0268 ₿0.0000054	$356.46K ₿11.98	$2.63M ₿570.54	$1.45M ₿314.59
3341	Silly Dragon SILLY	$0.001442 ₿0.00000039	0.52	$1.44M ₿391.36	$0.001451 ₿0.00000041	$0.001412 ₿0.00000038	$831.72K ₿86.64	$1.44M ₿391.36	$1.44M ₿391.36
3342	Troy TROY	$0.000144 ₿0.000000045	7.23	$1.43M ₿458.24	$0.0001483 ₿0.000000047	$0.000134 ₿0.000000045	$1.08M ₿40.76	$1.43M ₿458.24	$1.43M ₿458.24
3343	Reddcoin RDD	$0.00004309 ₿0.0000000016	-1.72	$1.44M ₿52.36	$0.00004818 ₿0.0000000019	$0.00004183 ₿0.0000000016	$872.35 ₿0.04	$1.44M	$1.44M ₿52.36
3344	Nest AI by Virtuals NEST	$0.001441	10.59	$1.44M	$0.001438	$0.001279	$9.29K	$1.44M	$1.44M
3345	QuantixAI QAI	$100.78 ₿0.000016	0.88	$1.44M ₿0	$102.37 ₿0.000018	$99.39 ₿0.000015	$3.92M ₿0.34	$1.01B ₿1.09	$1.44M ₿0
3346	Neural3D SN46	$1.13	5.05	$1.44M	$1.15	$1.04	$37.94K	$1.44M	$1.44M
3347	Stargate Bridged USDC (Vana) USDC.E	$0.9997	-0.01*	$1.44M	$1.01	$0.9916	$86.63K	$1.44M	$1.44M
3348	N286 N286	$0.008562 ₿0.00000019	0	$179.81K ₿4.2	$0	$0	$92.47 ₿0	$179.81K ₿4.2	$179.81K ₿4.2
3348	Pundi X PURSE PURSE	$0.00005279 ₿0.0000000046	0.71	$1.44M ₿129.93	$0.00005581 ₿0.0000000050	$0.00005188 ₿0.0000000046	$30.18K ₿18.82	$2.66M ₿244.89	$1.44M ₿129.93
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3349	WeSendit WSI	$0.001954 ₿0.00000024	-0.32	$1.44M ₿62.92	$0.002018 ₿0.00000024	$0.001931 ₿0.00000023	$175.53K ₿1.99	$2.91M ₿359.2	$1.44M ₿62.92
3350	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.1 ₿0.000010	$0.8566 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3351	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$1 ₿0.000014	0.02	$1.43M ₿0	$1 ₿0.000014	$0.995 ₿0.000014	$41.12K ₿11.12	$1.43M	$1.43M ₿0
3352	Global Coin Research GCR	$0.1434 ₿0.0000021	-0.01*	$1.43M ₿21.91	$0.1434	$0.1433	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3353	DTRXBT by Virtuals DTRXBT	$0.001937	7.70	$1.43M	$0.00193	$0.001764	$11.8K	$1.93M	$1.43M
3354	Pepe Unchained PEPU	$0.0001787	3.31	$1.43M	$0.0001914	$0.0001657	$470.9K	$1.43M	$1.43M
3355	Hemule HEMULE	$0.001459 ₿0.00000025	9.93	$1.43M ₿247.6	$0.001498 ₿0.00000026	$0.001313 ₿0.00000022	$366.18K ₿11.7	$1.43M ₿247.6	$1.43M ₿247.6
3356	Abyss Token ABYSS	$0.006241 ₿0.00000016	6.78	$1.43M ₿38.03	$0.007027 ₿0.00000016	$0.005778 ₿0.00000015	$48.13K ₿0.02	$3.18M ₿84.44	$1.43M ₿38.03
3356	Jur JUR	$0.00135 ₿0.000000031	30.37	$355.62K ₿8.16	$0.003406 ₿0.000000031	$0.00217 ₿0.000000019	$903.07 ₿0.02	$1.35M ₿30.97	$355.62K ₿8.16
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.28 ₿0.000020	$2.07 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	BEPRO Network BEPRO	$0.0001429 ₿0.000000020	8.01	$1.41M ₿204.08	$0.0001414 ₿0.000000021	$0.0001319 ₿0.000000019	$318.6K ₿11.6	$1.41M ₿204.08	$1.41M ₿204.08
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}