Page de résultat 36 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 36

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3281	Out of body experience OOBE	$0.001456	-23.86	$1.4M	$0.001949	$0.001306	$161.36K	$1.4M	$1.4M
3282	Unit Ethereum UETH	$2,596.79	2.15	$1.41M	$2,602.55	$2,447.52	$1.07M	$259.68B	$1.41M
3283	LockTrip LOC	$0.08489 ₿0.0000033	-0.74	$1.4M ₿54.8	$0.3612 ₿0.0000033	$0.3579 ₿0.0000033	$33.13 ₿0.09	$1.58M ₿61.68	$1.4M ₿54.8
3284	StellaSwap STELLA	$0.02482 ₿0.00000098	-0.27	$1.4M ₿40.2	$0.02493 ₿0.0000010	$0.0241 ₿0.00000098	$85.29 ₿0.21	$1.4M ₿40.2	$1.4M ₿40.2
3285	Sora Validator Token VAL	$0.02403 ₿0.0000069	-1.26	$1.4M ₿486.34	$0.02727 ₿0.0000070	$0.0227 ₿0.0000059	$28.51K ₿0.82	$2.4M ₿695.25	$1.4M ₿486.34
3286	DEPIN DEPIN	$0.001448	5.69	$1.4M	$0.002339	$0.00121	$7.06K	$1.49M	$1.4M
3287	Travel Care TRAVEL	$0.001471 ₿0.000000023	0	$308.92K ₿4.99	$0	$0	$200.17 ₿0	$308.41K ₿4.98	$308.92K ₿4.99
3287	Satori Network SATORI	$3.21	-7.57	$1.39M	$3.48	$3.03	$1.23K	$1.45M	$1.39M
3288	WTF Opossum WTFO	$0.00158	-0.81	$1.39M	$0.001593	$0.001546	$1.05K	$1.39M	$1.39M
3289	Ring AI RING	$0.01393 ₿0.0000045	3.73	$1.39M ₿0	$0.01401 ₿0.0000062	$0.0131 ₿0.0000038	$26.86K ₿14.78	$1.39M ₿451.19	$1.39M ₿0
3290	Xfinance XFI	$58.49 ₿0.000012	7.70	$1.39M ₿0.3	$1.41 ₿0.000013	$1.23 ₿0.000011	$4.04 ₿2.08	$2.92M ₿0.62	$1.39M ₿0.3
3291	Koi KOI	$0.002777 ₿0.00000072	1.74	$1.39M ₿363.09	$0.002774 ₿0.00000074	$0.002638 ₿0.00000070	$2.79K ₿15.65	$2.78M ₿726.19	$1.39M ₿363.09
3292	ATEHUN ATEHUN	$1.53	4.25	$1.39M	$1.53	$1.46	$3.3K	$1.39M	$1.39M
3293	DopeWarz DWZ	$0.0008113 ₿0.000000017	0	$185.36K ₿4.08	$0	$0	$24.66K ₿0.54	$713.95K ₿15.72	$185.36K ₿4.08
3293	FP μPotatoz UPOTATOZ	$0.005317 ₿0.000000071	1.68	$398.8K ₿10.07	$0.007704 ₿0.000000071	$0.007436 ₿0.000000068	$32.37K ₿0.06	$398.8K ₿10.07	$398.8K ₿10.07
3293	Precipitate.ai RAIN	$0.001386 ₿0.00000016	-1.51	$1.39M ₿168.98	$0.001428 ₿0.00000017	$0.001336 ₿0.00000016	$552.1 ₿1.27	$1.39M ₿168.98	$1.39M ₿168.98
3294	Token.com TOKEN	$0.002765	0.51	$1.38M	$0.00279	$0.002748	$1.95K	$2.77M	$1.38M
3295	Crashout CRASHOUT	$0.001381	1.80	$1.38M	$0.001474	$0.001235	$135.8K	$1.38M	$1.38M
3296	Dopex Receipt Token ETH RTETH	$3,607.03 ₿0.054	0	$403.74K ₿6.13	$0	$0	$1.14K ₿0.02	$75.79K ₿1.38	$403.74K ₿6.13
3296	NAMI Protocol NAMI	$0.01642	-0.67	$1.38M	$0.01653	$0.01636	$26.58	$1.64M	$1.38M
3297	Blocky Ai Agent BLOCKY	$0.001411	11.43	$1.38M	$0.001592	$0.00125	$43.18K	$1.38M	$1.38M
3298	SEED SEED	$0.003865	-2.56	$1.38M	$0.003995	$0.003859	$1.84M	$3.87M	$1.38M
3299	GUMMY GUMMY	$0.001735	-1.87	$1.38M	$0.001781	$0.001709	$846.72K	$1.38M	$1.38M
3300	Robot ROBOT	$1.32 ₿0.000021	0	$295.76K ₿4.81	$0	$0	$83.7 ₿0	$552.38K ₿8.98	$295.76K ₿4.81
3300	Circuits of Value COVAL	$0.0007701 ₿0.00000043	7.68	$1.37M ₿757.21	$0.0007816 ₿0.00000045	$0.0007145 ₿0.00000042	$34.04K ₿16.85	$1.37M ₿757.21	$1.37M ₿757.21
3301	AskJimmy ASKJ	$0.003388	7.12	$1.37M	$0.003388	$0.003146	$3.12M	$3.39M	$1.37M
3302	DOGC DOGC	$0.00001374	-10.23	$1.37M	$0.00001529	$0.0000132	$45.07K	$1.37M	$1.37M
3303	VEE VEE	$0.0002294	5.46	$1.37M	$0.0002315	$0.0002143	$9.37K	$1.37M	$1.37M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002572 ₿0.000000023	$0.001872 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	Obortech OBOT	$0.006946 ₿0.00000080	1.73	$1.37M ₿158.49	$0.00698 ₿0.00000091	$0.006565 ₿0.00000076	$1.34K ₿2.35	$2.08M ₿240.74	$1.37M ₿158.49
3305	TruthChain TRUTH	$0.00137	-3.25	$1.37M	$0.00144	$0.001129	$40.73K	$1.37M	$1.37M
3306	Emerald Crypto EMD	$0.009896 ₿0.00000022	0	$198.48K ₿4.61	$0	$0	$0.99 ₿0	$316.68K ₿7.36	$198.48K ₿4.61
3306	MCNCOIN MCN	$0.1141	-5.13	$1.37M	$0.1221	$0.1	$56.02K	$1.37M	$1.37M
3307	WAI Combinator by Virtuals WAI	$0.001366	2.20	$1.37M	$0.0014	$0.001243	$23.18K	$1.37M	$1.37M
3308	DOLA Borrowing Right DBR	$0.08136 ₿0.0000024	0.83	$1.36M ₿19.39	$0.08142 ₿0.0000024	$0.08012 ₿0.0000023	$40.13K ₿0.13	$2.73M ₿62.97	$1.36M ₿19.39
3309	Flamengo Fan Token MENGO	$0.1145 ₿0.0000097	2.09	$1.36M ₿126.5	$0.1152 ₿0.0000097	$0.1116 ₿0.0000094	$259.41K ₿2.2	$3.44M ₿291.89	$1.36M ₿126.5
3310	NMKR $NMKR	$0.0007221 ₿0.000000043	1.69	$1.36M ₿82.14	$0.0007221 ₿0.000000043	$0.0006903 ₿0.000000041	$50.37K ₿4.54	$7.22M	$1.36M ₿82.14
3311	Shogun SHOGUN	$0.06479	-16.81	$1.36M	$0.07815	$0.06352	$15.15K	$1.36M	$1.36M
3312	DUST Protocol DUST	$0.04083 ₿0.0000042	-0.07	$1.36M ₿141.44	$0.1018 ₿0.0000043	$0.04043 ₿0.0000040	$902.54 ₿1.11	$1.36M ₿141.44	$1.36M ₿141.44
3313	Help HELP	$14.93	-12.32	$1.36M	$17.11	$14.66	$7.08K	$4.47M	$1.36M
3314	Camille CAMILLE	$0.06452	2.32	$1.35M	$0.06471	$0.06207	$5.13K	$1.35M	$1.35M
3315	DeFi Land DFL	$0.0001894 ₿0.000000024	4.35	$1.35M ₿171.55	$0.0001997 ₿0.000000025	$0.0001814 ₿0.000000023	$34.34K ₿0.42	$1.9M ₿240.35	$1.35M ₿171.55
3316	Reddcoin RDD	$0.00004056 ₿0.0000000016	-0.09	$1.35M ₿52.36	$0.00004079 ₿0.0000000019	$0.00003745 ₿0.0000000016	$897.75 ₿0.04	$1.35M	$1.35M ₿52.36
3317	Wefi WEFI	$0.03219 ₿0.0000016	-0.09	$1.35M ₿68.53	$0.03225 ₿0.0000016	$0.03217 ₿0.0000013	$5.66K ₿1.2	$3.22M ₿163.61	$1.35M ₿68.53
3318	Most Bridged USDC (Aleph Zero) USDC	$0.9866	-0.71	$1.35M	$1.02	$0.9863	$407.09	$1.35M	$1.35M
3319	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$427.77 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3320	SANTA by Virtuals SANTA	$0.001303	64.42	$1.3M	$0.002138	$0.0007636	$165.07K	$1.3M	$1.3M
3321	Aurascope AURA	$0.001378	-10.53	$1.38M	$0.002205	$0.001206	$327.44K	$1.38M	$1.38M
3322	WHEE WHEE	$0.01886 ₿0.00000024	0	$396.07K ₿5.25	$0	$0	$36.83 ₿0	$396.07K ₿5.25	$396.07K ₿5.25
3322	NIYOKO by Virtuals NYKO	$0.002437	42.03	$1.34M	$0.002502	$0.001618	$127.27K	$2.44M	$1.34M
3323	Xavier: Renegade Angel XAVIER	$0.00134	2.71	$1.34M	$0.001428	$0.001178	$40.04K	$1.34M	$1.34M
3324	Prism PRISM	$0.000729 ₿0.000000051	-0.67	$1.34M ₿95.37	$0.0007341 ₿0.000000053	$0.0007288 ₿0.000000049	$26.95K ₿0.28	$1.39M ₿99.45	$1.34M ₿95.37
3325	Wrapped CTC WCTC	$0.3454	0.69	$1.34M	$0.3461	$0.332	$6.73K	$1.34M	$1.34M
3326	QuantixAI QAI	$93.42 ₿0.000016	1.56	$1.33M ₿0	$93.51 ₿0.000018	$90.68 ₿0.000015	$6.66M ₿0.34	$934.24M ₿1.09	$1.33M ₿0
3327	SuperDapp SUPR	$0.005001	0	$1.33M	$0	$0	$3.25	$5M	$1.33M
3328	X Community X	$0.001342	0.13	$1.33M	$0.001349	$0.001288	$25.49K	$1.33M	$1.33M
3329	BLOCX. BLOCX	$0.01155 ₿0.0000019	-9.78	$1.33M ₿123.31	$0.01284 ₿0.0000019	$0.0112 ₿0.0000018	$224.31K ₿1.49	$1.33M ₿123.31	$1.33M ₿123.31
3330	FOREST FOREST	$0.00132	-9.88	$1.32M	$0.001477	$0.001296	$33.23K	$1.32M	$1.32M
3331	AssetMantle MNTL	$0.0006066 ₿0.000000039	11.51	$1.32M ₿54.54	$0.0006075 ₿0.000000042	$0.0005305 ₿0.000000036	$15.46K ₿1.11	$1.33M ₿55.54	$1.32M ₿54.54
3332	Bonsai Coin BONSAICOIN	$0.0000000777	-0.68	$1.32M	$0.00000008183	$0.00000007723	$1.36K	$62.41M	$1.32M
3333	Libertum LBM	$0.02286	1.47	$1.32M	$0.02288	$0.02161	$97.93K	$4.57M	$1.32M
3334	YouSim YOUSIM	$0.001322	18.66	$1.32M	$0.001359	$0.001062	$55.52K	$1.32M	$1.32M
3335	Grape GRP	$0.2967 ₿0.00011	8.91	$1.32M ₿481.43	$0.2967 ₿0.00013	$0.2724 ₿0.00010	$167.36 ₿5.05	$2.97M ₿1.17K	$1.32M ₿481.43
3336	Selenium SELE	$0.211	-0.08	$1.32M	$0.2112	$0.2026	$185.65	$1.32M	$1.32M
3337	BitCore BTX	$0.06684 ₿0.0000010	0	$1.32M ₿20.55	$0.1261 ₿0.0000011	$0.1132 ₿0.0000010	$0 ₿0	$1.32M ₿22.09	$1.32M ₿20.55
3338	BOB Network Bridged USDT (BOB Network) USDT	$1	0.01	$1.32M	$1	$0.9991	$147.94K	$1.32M	$1.32M
3339	W Coin WCO	$0.0004532	-5.51	$1.31M	$0.0004854	$0.0004455	$121.97K	$4.53M	$1.31M
3340	Sora XOR	$0 ₿0.0000000017	-7.39	$1.32M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$15.23K ₿3.33	$1.32M ₿34.32	$1.32M ₿34.27
3341	Nexus NXS	$0.01647 ₿0.00000046	-48.03	$1.32M ₿36.6	$0.04505 ₿0.00000046	$0.01602 ₿0.00000042	$390.67 ₿0.01	$1.32M ₿36.6	$1.32M ₿36.6
3342	Buying BUY	$0.002016 ₿0.00000037	1.44	$1.32M ₿230.24	$0.00204 ₿0.00000037	$0.001962 ₿0.00000035	$24.94K ₿4.11	$1.99M ₿369.85	$1.32M ₿230.24
3343	Imaginary Ones BUBBLE	$0.0009471	3.85	$1.32M	$0.0009494	$0.0008736	$136.31K	$9.45M	$1.32M
3344	Wing Finance WING	$0.2628 ₿0.00011	2.90	$1.32M ₿478.51	$0.2655 ₿0.00012	$0.2531 ₿0.00011	$164.44K ₿106.91	$2.01M ₿607.27	$1.32M ₿478.51
3345	VoluMint VMINT	$0.002161 ₿0.00000067	-6.93	$1.32M ₿410.58	$0.002347 ₿0.00000072	$0.00214 ₿0.00000065	$5.52K ₿11.73	$2.16M ₿673.69	$1.32M ₿410.58
3346	Welshare Health Token WEL	$0.005358	3.34	$1.32M	$0.006046	$0.005016	$42.67K	$13.4M	$1.32M
3347	Ultraround Money CIRCLE	$1.52 ₿0.00021	1.80	$1.29M ₿0	$1.56 ₿0.00025	$1.45 ₿0.00022	$41.12K ₿19.6	$1.29M ₿216.16	$1.29M ₿0
3348	Orange ORNJ	$0.01452 ₿0.0000080	2.01	$1.31M ₿490.55	$0.01456 ₿0.0000087	$0.01421 ₿0.0000079	$810.27K ₿66.05	$1.45M ₿800.24	$1.31M ₿490.55
3348	N286 N286	$0.008562 ₿0.00000019	0	$179.81K ₿4.2	$0	$0	$92.47 ₿0	$179.81K ₿4.2	$179.81K ₿4.2
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3349	Lynk Coin LYNK	$0.005631	-3.45	$1.31M	$0.005839	$0.005491	$39.88K	$5.63M	$1.31M
3350	ProximaX XPX	$0.0002027 ₿0.000000016	3.29	$1.31M ₿106.45	$0.0002033 ₿0.000000017	$0.0001941 ₿0.000000015	$209.24 ₿0.65	$1.83M ₿147.81	$1.31M ₿106.45
3351	Move Dollar MOD	$0.9962 ₿0.000014	0.02	$1.31M ₿0	$0.9963 ₿0.000015	$0.9958 ₿0.000014	$88.8K ₿40.28	$1.31M ₿14.62	$1.31M ₿0
3352	Basilisk BSX	$0.00005567 ₿0.0000000022	-5.24	$1.31M ₿52.46	$0.00005875 ₿0.0000000023	$0.00005365 ₿0.0000000022	$5.26K ₿0.3	$2.73M ₿109.05	$1.31M ₿52.46
3353	UBXS UBXS	$0.02425 ₿0.0000058	-9.75	$1.31M ₿314.59	$0.02772 ₿0.0000062	$0.02399 ₿0.0000054	$104.93K ₿11.98	$2.38M ₿570.54	$1.31M ₿314.59
3354	Reddio Vault Ethereum RSVETH	$2,469.47	3.18	$1.31M	$2,466.14	$2,285.7	$735.33	$1.31M	$1.31M
3355	Sonic Snipe Bot SONIC	$0.2568	-4.66	$1.31M	$0.2725	$0.2527	$13.1K	$1.57M	$1.31M
3356	StarryNift SNIFT	$0.008532	1.58	$1.31M	$0.008545	$0.008283	$579.14K	$8.53M	$1.31M
3356	Jur JUR	$0.00135 ₿0.000000031	30.37	$355.62K ₿8.16	$0.003344 ₿0.000000031	$0.00213 ₿0.000000019	$903.07 ₿0.02	$1.35M ₿30.97	$355.62K ₿8.16
3357	Rockee AI ROCK	$0.001307	-0.64	$1.31M	$0.001331	$0.001285	$10.05K	$1.31M	$1.31M
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.24 ₿0.000020	$2.03 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3358	Tutellus TUT	$0.0145 ₿0.00000048	-0.38	$1.31M ₿20.89	$0.01456 ₿0.00000048	$0.0145 ₿0.00000047	$3.77 ₿0.01	$2.89M ₿96.07	$1.31M ₿20.89
3359	Husky Axax HUSKY	$0.0000000148 ₿0.0000000000013	0.43	$1.31M ₿116.44	$0.00000001495 ₿0.0000000000015	$0.00000001397 ₿0.0000000000010	$1.31K ₿1.91	$1.31M ₿116.44	$1.31M ₿116.44
3360	MultiVAC MTV	$0.0003792 ₿0.000000022	-2.51	$1.31M ₿78.87	$0.0003901 ₿0.000000024	$0.000368 ₿0.000000022	$245.2K ₿2.24	$3.79M ₿227.97	$1.31M ₿78.87
3361	Wall Street Memes WSM	$0.0006945 ₿0.00000011	62.62	$1.31M ₿224.5	$0.0006996 ₿0.00000012	$0.0004178 ₿0.00000011	$10.92K ₿35.62	$1.39M ₿238.57	$1.31M ₿224.5
3362	Let's Farty FARTY	$0.001302	2.49	$1.31M	$0.00131	$0.001271	$6.78	$1.31M	$1.31M
3363	Ajna Protocol AJNA	$0.006214 ₿0.00000086	0.07	$1.31M ₿7.23	$0.006219 ₿0.0000010	$0.006154 ₿0.00000075	$135.24K ₿0.27	$6.17M ₿864.36	$1.31M ₿7.23
3364	AZCoiner AZC	$0.00328	0	$1.31M	$0	$0	$184.89	$16.4M	$1.31M
3365	Gen Z Quant QUANT	$0.001305	-3.96	$1.31M	$0.001359	$0.001174	$116.96K	$1.31M	$1.31M
3365	Luxurious Pro Network Token LPNT	$0.006192 ₿0.0000017	-8.89	$360.43K ₿99.07	$0.01015 ₿0.0000017	$0.006191 ₿0.0000015	$819.47 ₿0.07	$495.44K ₿136.18	$360.43K ₿99.07
3366	FAME AI FMC	$0.0005008 ₿0.000000015	-1.56	$1.3M ₿40.56	$0.0005279 ₿0.000000016	$0.000484 ₿0.000000015	$41.26K ₿0.59	$5.01M ₿156.01	$1.3M ₿40.56
3367	Pepoclown HONK	$0.000000003092	0.70	$1.3M	$0.000000003088	$0.000000002919	$3.41K	$1.3M	$1.3M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}