Page de résultat 36 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 36

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3305	Synk SYNK	$0.01017	10.87	$1.02M	$0.01022	$0.008661	$37.3K	$1.02M	$1.02M
3306	XRP GOD CANDLE XGC	$0.001725	0	$1.02M	$0	$0	$51.3	$1.02M	$1.02M
3306	Emerald Crypto EMD	$0.009896 ₿0.00000022	0	$198.48K ₿4.61	$0	$0	$0.99 ₿0	$316.68K ₿7.36	$198.48K ₿4.61
3307	DogeFather THE DOGEFATHER	$0.001015	-7.83	$1.02M	$0.001219	$0.0009694	$82.17K	$1.02M	$1.02M
3308	MultiVAC MTV	$0.0002937 ₿0.000000022	-4.70	$1.02M ₿78.87	$0.0003103 ₿0.000000024	$0.0002685 ₿0.000000022	$191.78K ₿2.24	$2.94M ₿227.97	$1.02M ₿78.87
3309	Flute FLUT	$0.0001313 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0001844 ₿0.0000000022	$0.0001796 ₿0.0000000021	$13.14 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3310	Acquire.Fi ACQ	$0.003474 ₿0.00000047	-0.83	$1.01M ₿133.17	$0.003539 ₿0.00000049	$0.003372 ₿0.00000043	$112.86K ₿3.12	$1.04M ₿143.01	$1.01M ₿133.17
3311	AS Monaco Fan Token ASM	$0.2462 ₿0.000021	-7.67	$1.01M ₿30.96	$0.2698 ₿0.000023	$0.245 ₿0.000019	$173.57K ₿29.76	$2.46M ₿212.62	$1.01M ₿30.96
3312	Planq PLQ	$0.007309 ₿0.00000082	6.51	$1.01M ₿75.32	$0.00735 ₿0.00000085	$0.006847 ₿0.00000080	$472.97 ₿1.52	$1.01M ₿106.78	$1.01M ₿75.32
3313	Talent Protocol TALENT	$0.008616	1.82	$1.01M	$0.00862	$0.008327	$66.81K	$5.06M	$1.01M
3314	LATOKEN LA	$0.01658 ₿0.00000050	22.57	$1.01M ₿30.47	$0.01658 ₿0.00000050	$0.01332 ₿0.00000048	$6.99K ₿0.33	$6.63M ₿201	$1.01M ₿30.47
3315	believe in something DTF	$0.001005	-2.87	$1M	$0.001037	$0.0009876	$420.87K	$1M	$1M
3316	Dither DITH	$0.01004 ₿0.0000022	-0.37	$1M ₿0	$0.0101 ₿0.0000025	$0.009933 ₿0.0000021	$4.34K ₿0.29	$1M ₿219.04	$1M ₿0
3317	Bifrost Bridged USDC (Bifrost) USDC	$1	0.05	$1M	$1	$0.9966	$151.08K	$1M	$1M
3318	Sora Validator Token VAL	$0.01703 ₿0.0000069	-1.39	$999.88K ₿486.34	$0.0195 ₿0.0000070	$0.01622 ₿0.0000059	$22.79K ₿0.82	$1.7M ₿695.25	$999.88K ₿486.34
3319	AZCoiner AZC	$0.002507	-0.46	$998.73K	$0.002526	$0.002486	$24.41K	$12.54M	$998.73K
3320	BLEND BLEND	$0.01	5.69	$995.51K	$0.01001	$0.009336	$289.19	$21.01M	$995.51K
3321	ABE CTO ABE	$0.0009949	-1.88	$995.24K	$0.001031	$0.000969	$5.06K	$995.24K	$995.24K
3322	589 589	$0.0001878	0.22	$993.3K	$0.000194	$0.0001865	$81.6K	$1.11M	$993.3K
3322	WHEE WHEE	$0.01886 ₿0.00000024	0	$396.07K ₿5.25	$0	$0	$36.83 ₿0	$396.07K ₿5.25	$396.07K ₿5.25
3323	AGI ALPHA AGENT AGIALPHA	$0.000997	-0.95	$997.08K	$0.001013	$0.0009723	$26.81	$997.08K	$997.08K
3324	POWSCHE POWSCHE	$0.009735	-1.20	$967.79K	$0.009988	$0.009686	$131.11K	$967.79K	$967.79K
3325	Splash Token SPLASH	$0.001071	-3.87	$990.47K	$0.001117	$0.001055	$194.94	$1.07M	$990.47K
3326	Memelinked MK	$0.01304	8.44	$990.41K	$0.01306	$0.01158	$2.14K	$990.41K	$990.41K
3327	Department of Gov Efficiency DOGE	$0.1002	-0.10	$985.34K	$0.1021	$0.09894	$148.64K	$985.34K	$985.34K
3328	Lucky Block LBLOCK	$0.00000988 ₿0.00000000042	1.07	$988.36K ₿0	$0.00001005 ₿0.00000000042	$0.000009759 ₿0.00000000038	$2.65K ₿0.3	$988.36K ₿42.82	$988.36K ₿0
3329	Algorix (ALOR) ALOR	$0.07879	5.59	$987.68K	$0.07909	$0.07456	$285.99K	$236.35M	$987.68K
3330	XMONEY XMONEY	$0.0009916	-5.58	$990.79K	$0.001083	$0.0009684	$20.89K	$990.79K	$990.79K
3331	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3332	Dark MAGA DMAGA	$0.0009759	-5.39	$975.65K	$0.001041	$0.0009408	$760.86K	$975.65K	$975.65K
3333	Stargate Bridged USDC (Gravity) USDC.E	$0.9999	0.06	$984.58K	$1.01	$0.9881	$5.27K	$984.6K	$984.58K
3334	Unit Ethereum UETH	$1,813.35	0.02	$981.43K	$1,832.71	$1,766.02	$268.14K	$181.1B	$981.43K
3335	Koi KOI	$0.001967 ₿0.00000072	0.32	$983.81K ₿363.09	$0.001973 ₿0.00000074	$0.001933 ₿0.00000070	$1.09K ₿15.65	$1.97M ₿726.19	$983.81K ₿363.09
3336	Arkreen Token AKRE	$0.0002694 ₿0.000000072	21.54	$970.79K ₿0	$0.0002728 ₿0.000000079	$0.0002215 ₿0.000000070	$6.86K ₿0.83	$2.69M ₿1.82	$970.79K ₿0
3337	Perry PERRY	$0.0009821	-2.62	$980.31K	$0.001017	$0.00097	$958.37K	$980.31K	$980.31K
3338	TAO INU TAONU	$0.001064 ₿0.00000018	4.34	$986.03K ₿0	$0.001089 ₿0.00000019	$0.0009427 ₿0.00000015	$69.96K ₿4.42	$986.03K ₿166.71	$986.03K ₿0
3339	Fullsend Community Coin FULLSEND	$0.002455	-0.70	$982.71K	$0.00251	$0.002427	$815.14K	$2.46M	$982.71K
3340	EYWA EYWA	$0.01307	-0.15	$980.4K	$0.01315	$0.01298	$374.27K	$13.07M	$980.4K
3341	MELD [OLD] MELD	$0.0006607 ₿0.00000024	-10.29	$979.23K ₿368.94	$0.0007384 ₿0.00000026	$0.0006594 ₿0.00000025	$1.3 ₿0.03	$2.64M ₿995.83	$979.23K ₿368.94
3342	Walken WLKN	$0.0007308 ₿0.000000095	-0.27	$979.35K ₿60.78	$0.0007427 ₿0.000000098	$0.0007275 ₿0.000000094	$592.63K ₿29.28	$1.46M ₿191.67	$979.35K ₿60.78
3343	XSwap Protocol XSP	$0.000407 ₿0.000000013	-1.22	$975.7K ₿32.54	$0.0004167 ₿0.000000014	$0.0003999 ₿0.000000013	$22.92K ₿0.81	$5.29M ₿176.5	$975.7K ₿32.54
3344	Astrovault AXV	$0.01157 ₿0.0000023	-2.94	$975.74K ₿40.09	$0.01196 ₿0.0000023	$0.01158 ₿0.0000022	$7.93K ₿0.77	$2.52M ₿495.34	$975.74K ₿40.09
3345	Empowa EMP	$0.02723 ₿0.0000021	-0.01	$974.82K ₿63.01	$0.1886 ₿0.0000022	$0.1769 ₿0.0000021	$195.51 ₿0.03	$5.45M ₿429.4	$974.82K ₿63.01
3346	PIRB PIRB	$0.01403 ₿0.00000028	2.43	$973.79K ₿19.97	$0.01407 ₿0.00000029	$0.01333 ₿0.00000026	$1.03K ₿0.12	$973.79K ₿19.97	$973.79K ₿19.97
3347	Baby Neiro BABYNEIRO	$0.000000000002	-1.76	$975.03K	$0.000000000002	$0.000000000002	$30.99K	$975.03K	$975.03K
3348	N286 N286	$0.008562 ₿0.00000019	0	$179.81K ₿4.2	$0	$0	$92.47 ₿0	$179.81K ₿4.2	$179.81K ₿4.2
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3348	Notional Finance NOTE	$0.02069 ₿0.0000024	3.43	$973.23K ₿115.19	$0.02102 ₿0.0000024	$0.01999 ₿0.0000023	$1.86K ₿0.08	$2.03M ₿244.48	$973.23K ₿115.19
3349	Omnia Protocol OMNIA	$0.06464 ₿0.000000073	-4.92	$970.79K ₿0	$0.06901 ₿0.	$0.0635 ₿0.	$193.62K ₿0	$6.46M	$970.79K ₿0
3350	Unstake NSTK	$0.01492 ₿0.0000014	11.24	$970.01K ₿95.82	$0.01497 ₿0.0000015	$0.01328 ₿0.0000012	$976.06 ₿0.32	$970.01K ₿95.82	$970.01K ₿95.82
3351	Chirp Token CHIRP	$0.02596	-1.27	$969.08K	$0.02646	$0.02586	$53.01K	$969.08K	$969.08K
3352	DoDreamChain CEP	$0.005383 ₿0.00000010	19.37	$979.3K ₿0	$0.00544	$0.00451	$947.96 ₿0.02	$1.36M ₿26.31	$979.3K ₿0
3353	rETH2 RETH2	$1,792.26 ₿0.050	-0.70	$969.42K ₿45.49	$4,255.34 ₿0.050	$4,186.66 ₿0.050	$12.27 ₿0	$969.42K ₿45.49	$969.42K ₿45.49
3354	ElonRWA ELONRWA	$0.00002983	-0.18	$967.38K	$0.00003006	$0.00002936	$106.85	$2.08M	$967.38K
3355	Valencia CF Fan Token VCF	$0.1837 ₿0.000015	-1.50	$964.2K ₿43.37	$0.191 ₿0.000015	$0.1834 ₿0.000014	$144.9K ₿16.59	$1.84M ₿152.2	$964.2K ₿43.37
3356	Celer Bridged USDC (Conflux) USDC	$1 ₿0.000014	0.58	$967.74K ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$24.07K ₿1.89	$967.74K	$967.74K ₿0
3356	Jur JUR	$0.00135 ₿0.000000031	30.37	$355.62K ₿8.16	$0.002589 ₿0.000000031	$0.001649 ₿0.000000019	$903.07 ₿0.02	$1.35M ₿30.97	$355.62K ₿8.16
3357	SelfieDogCoin SELFIE	$0.0009724	-3.30	$976.19K	$0.001017	$0.0009401	$40.76K	$976.19K	$976.19K
3358	maicrotrader MAICRO	$0.001035	17.66	$963.19K	$0.001043	$0.0008783	$6.52K	$1.04M	$963.19K
3359	Bridged Tether (TON Bridge) JUSDT	$0.9983 ₿0.000014	0.39	$961.75K ₿0	$1.02 ₿0.000014	$0.9775 ₿0.000013	$64.58K ₿37.37	$961.75K	$961.75K ₿0
3360	Daige DAIGE	$0.0009659	1.99	$965.97K	$0.0009875	$0.0008502	$17.79K	$965.97K	$965.97K
3361	Morpheus Labs MIND	$0.00062 ₿0.000000062	2.90	$962.17K ₿108.22	$0.0006659 ₿0.000000067	$0.0005998 ₿0.000000058	$77.11K ₿18.22	$1.3M ₿131.73	$962.17K ₿108.22
3362	Bridge Oracle BRG	$0.0001202 ₿0.000000025	11.59	$961.88K ₿201.89	$0.0001204 ₿0.000000025	$0.0001067 ₿0.000000020	$40.3K ₿25.64	$1.2M ₿252.36	$961.88K ₿201.89
3363	WOZX WOZX	$0.001552 ₿0.00000010	-3.60	$960.89K ₿64.05	$0.001613 ₿0.00000010	$0.001492 ₿0.000000098	$130.08 ₿0.33	$1.55M ₿102.85	$960.89K ₿64.05
3364	Whales Market WHALES	$0.03739 ₿0.000025	-6.97	$973.43K ₿532.49	$0.04038 ₿0.000027	$0.036 ₿0.000020	$36.38K ₿87.88	$3.74M ₿2.51K	$973.43K ₿532.49
3365	Luxurious Pro Network Token LPNT	$0.006192 ₿0.0000017	-8.89	$360.43K ₿99.07	$0.01015 ₿0.0000017	$0.006191 ₿0.0000015	$819.47 ₿0.07	$495.44K ₿136.18	$360.43K ₿99.07
3365	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3366	Phoenixcoin PXC	$0.01038 ₿0.00000011	-5.78	$957.86K ₿10.45	$0.01102 ₿0.00000011	$0.01029 ₿0.00000011	$4.31 ₿0	$957.87K ₿11.31	$957.86K ₿10.45
3367	Speedy SPEEDY	$0.0009417	-0.96	$941.76K	$0.0009744	$0.000869	$171.03K	$941.76K	$941.76K
3368	Carlo Acutis SAINT	$0.0009535	11.66	$956.26K	$0.001019	$0.000851	$20.76K	$956.26K	$956.26K
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1277 ₿0.0000015	$0.1051 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	BloodLoop $BLS	$0.01959	0.59	$951.92K	$0.01986	$0.01939	$4.06K	$6.86M	$951.92K
3370	IVY IVY	$0.0009717	-2.33	$952.32K	$0.0009956	$0.0009606	$45.77	$952.32K	$952.32K
3371	BinStarter BSR	$0.02527 ₿0.0000011	-0.96	$950.31K ₿0	$0.02563 ₿0.0000011	$0.02525 ₿0.0000010	$9.06K ₿0.04	$2.53M ₿94.13	$950.31K ₿0
3372	Dtec token DTEC	$0.03708	-0.53	$949.15K	$0.03738	$0.03687	$158.54K	$12.55M	$949.15K
3373	Abyss Token ABYSS	$0.004132 ₿0.00000016	-0.89	$946.53K ₿38.03	$0.00472 ₿0.00000016	$0.004066 ₿0.00000015	$27.27K ₿0.02	$2.1M ₿84.44	$946.53K ₿38.03
3373	WOLV WOLV	$0.01172 ₿0.00000017	0	$246.27K ₿3.78	$0	$0	$11.73 ₿0	$246.27K ₿3.78	$246.27K ₿3.78
3374	Pundi X PURSE PURSE	$0.0000343 ₿0.0000000046	-0.62	$941.77K ₿129.93	$0.00003453 ₿0.0000000050	$0.00003426 ₿0.0000000046	$24.31K ₿18.82	$1.74M ₿244.89	$941.77K ₿129.93
3375	Rizzmas RIZZMAS	$0.000001909	-0.74	$947.99K	$0.000001949	$0.000001819	$298.97K	$947.99K	$947.99K
3376	Revuto REVU	$0.007003 ₿0.00000023	4.87	$946.46K ₿19.48	$0.00708 ₿0.00000023	$0.006606 ₿0.00000020	$91.01K ₿1.39	$1.96M ₿66.53	$946.46K ₿19.48
3377	Umbrella Network UMB	$0.002206 ₿0.00000049	-0.47	$950.86K ₿188.92	$0.002232 ₿0.00000050	$0.002207 ₿0.00000045	$55.54K ₿4.04	$975.12K ₿190.28	$950.86K ₿188.92
3378	Smart MFG MFG	$0.002442 ₿0.0000000093	-3.86	$945.19K ₿3.61	$0.002543	$0.002387	$601.38 ₿0.01	$2.12M ₿8.16	$945.19K ₿3.61
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.08158 ₿0.00000097	$0.07769 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3379	Evan EVAN	$0.0009424	-1.97	$942.92K	$0.0009616	$0.0009172	$405.34K	$942.92K	$942.92K
3380	BOB Network Bridged USDC.E (BOB Network) USDC.E	$1	0.03	$940.07K	$1	$0.9986	$70.37K	$940.07K	$940.07K
3381	Geojam JAM	$0.0001241 ₿0.000000031	-1.21	$940.09K ₿176.89	$0.0001303 ₿0.000000033	$0.0001212 ₿0.000000030	$12.77K ₿2.96	$992.97K ₿253.02	$940.09K ₿176.89
3382	Flamengo Fan Token MENGO	$0.07915 ₿0.0000097	-3.47	$939.01K ₿126.5	$0.08302 ₿0.0000097	$0.0784 ₿0.0000094	$120.97K ₿2.2	$2.37M ₿291.89	$939.01K ₿126.5
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002329 ₿0.0000000027	$0.0001488 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3383	nomnom NOMNOM	$0.0009377	-7.62	$937.34K	$0.00102	$0.0009295	$147.42K	$937.34K	$937.34K
3383	SZAB SZAB	$9.05 ₿0.00021	0	$190.07K ₿4.41	$0	$0	$62.25 ₿0	$190.07K ₿4.41	$190.07K ₿4.41
3384	NikolAI NIKO	$0.0009372	0.59	$937.34K	$0.0009621	$0.000903	$23.67K	$937.34K	$937.34K
3385	Teleport System Token TST	$0.003326	-0.40	$936.91K	$0.003348	$0.003304	$123.83K	$3.33M	$936.91K
3386	Big Tony TONY	$0.00000937	-3.87	$937.13K	$0.000009749	$0.00000936	$4.94K	$937.13K	$937.13K
3387	Hex Orange Address HOA	$0.006265 ₿0.00000043	-0.96	$940.86K ₿64.64	$0.006373 ₿0.00000043	$0.006067 ₿0.00000039	$1.01K ₿1.65	$940.86K ₿64.64	$940.86K ₿64.64
3388	Veloce VEXT	$0.003128 ₿0.0000012	0.74	$935.02K ₿144.16	$0.003188 ₿0.0000012	$0.003013 ₿0.0000011	$9.25K ₿15.27	$938.54K ₿185.81	$935.02K ₿144.16
3389	POLYSPORTS PS1	$0.0003009 ₿0.0000000048	0	$237.87K ₿3.82	$0	$0	$1.3 ₿0	$289.24K ₿4.64	$237.87K ₿3.82
3389	DREAM DREAM	$0.0009372	-4.55	$934.35K	$0.001002	$0.0009241	$83.6K	$934.35K	$934.35K
3390	NORMIE NORMIE	$0.0009557 ₿0.0000013	4.68	$931.46K ₿1.35K	$0.0009826 ₿0.0000017	$0.0008862 ₿0.0000013	$8.32K ₿173.14	$931.46K ₿1.35K	$931.46K ₿1.35K
3391	StarHeroes STAR	$0.008445 ₿0.0000084	-0.12	$930.9K ₿0	$0.008509 ₿0.0000094	$0.008415 ₿0.0000083	$449.47K ₿7.94	$5.14M	$930.9K ₿0
3392	Basilisk BSX	$0.00003949 ₿0.0000000022	-4.58	$931.04K ₿52.46	$0.00004851 ₿0.0000000023	$0.00003894 ₿0.0000000022	$12.34K ₿0.3	$1.94M ₿109.05	$931.04K ₿52.46
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}