Page de résultat 36 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 36

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3507	Charli3 C3	$0.03189 ₿0.0000019	-3.77	$1.14M ₿42.24	$0.03435 ₿0.0000021	$0.03168 ₿0.0000018	$192.23 ₿0.7	$3.19M ₿197.21	$1.14M ₿42.24
3508	The Nation Token NATO	$0.00000114	-4.03	$1.14M	$0.00000121	$0.000001129	$101.26K	$1.14M	$1.14M
3509	4Chan 4CHAN	$0 ₿0.0000000000000000010	-2.88	$1.13M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$1.02K ₿5.22	$1.13M ₿124.23	$1.13M ₿0
3510	Sperax USD USDS	$0.9972 ₿0.000014	-0.04	$1.13M ₿16.73	$1.02 ₿0.000014	$0.9922 ₿0.000014	$20.81K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3511	MetaCene MAK	$0.005891	0.80	$1.13M	$0.005926	$0.005805	$1.72M	$5.89M	$1.13M
3512	Schrodinger's Coin MAYBE	$0.001321	-7.18	$1.13M	$0.001429	$0.001289	$3.01K	$1.13M	$1.13M
3513	LYRA LYRA	$0.001128	-7.32	$1.13M	$0.001246	$0.001124	$1.61K	$1.13M	$1.13M
3514	MEME.ssi MEME.SSI	$0.4413	-3.13	$1.13M	$0.459	$0.4413	$83.5K	$1.13M	$1.13M
3515	CryoDAO CRYO	$0.3796 ₿0.000018	-3.25	$1.13M ₿0	$0.3998 ₿0.000022	$0.3654 ₿0.000017	$9.44K ₿0.43	$1.68M ₿79.71	$1.13M ₿0
3516	MEMENTO•MORI (Runes) MORI	$0.01126	-11.07	$1.13M	$0.01778	$0.01117	$4.24K	$1.13M	$1.13M
3517	Griffain New Hedge Fund CITADAIL	$0.001148	7.61	$1.12M	$0.001156	$0.001063	$200.76K	$1.12M	$1.12M
3518	ASSCOIN ASSCOIN	$0.001134	-18.13	$1.12M	$0.001396	$0.0009643	$289.34K	$1.12M	$1.12M
3519	Utility Cjournal UCJL	$4.12 ₿0.000099	-1.47	$1.12M ₿27.21	$4.23 ₿0.00010	$4.1 ₿0.000099	$6.29K ₿2.19	$4.12B ₿99.94K	$1.12M ₿27.21
3520	Perry PERRY	$0.001118	-5.30	$1.12M	$0.001183	$0.001095	$1.16M	$1.12M	$1.12M
3521	r/FortNiteBR Bricks BRICK	$0.01749 ₿0.0000023	-4.04	$1.12M ₿153.31	$0.01836 ₿0.0000024	$0.01748 ₿0.0000022	$1.62K ₿1.21	$1.12M ₿153.31	$1.12M ₿153.31
3522	Bridged USD Coin (Wanchain) WANUSDC	$0.9999 ₿0.000014	0.01*	$1.12M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$33.62 ₿0	$1.12M	$1.12M ₿0
3523	urmom URMOM	$0.002261	-10.21	$1.12M	$0.00259	$0.00221	$21.54K	$1.12M	$1.12M
3524	HMX HMX	$0.2697 ₿0.00011	-11.91	$1.12M ₿177.22	$0.3124 ₿0.00011	$0.2509 ₿0.00011	$70.36K ₿0.62	$2.7M ₿1.14K	$1.12M ₿177.22
3525	Manifold Finance FOLD	$0.5781 ₿0.00037	-2.77	$1.11M ₿646.56	$0.6055 ₿0.00040	$0.5771 ₿0.00035	$80.95 ₿4.33	$1.16M ₿757.57	$1.11M ₿646.56
3526	Fold FLD	$0.0009491 ₿0.000000071	-4.85	$1.11M ₿56.61	$0.001006 ₿0.000000072	$0.0009443 ₿0.000000065	$7K ₿0.72	$2.52M ₿188.47	$1.11M ₿56.61
3527	Nekocoin ((=ↀωↀ=))	$0.0006208	-2.55	$1.11M	$0.0006522	$0.0006116	$1.16K	$1.68M	$1.11M
3528	Apeiron APRS	$0.005613 ₿0.000011	-1.77	$1.11M ₿0	$0.005877 ₿0.000013	$0.005577 ₿0.000011	$83.78K ₿186.13	$5.61M ₿11.93K	$1.11M ₿0
3529	Blocky Ai Agent BLOCKY	$0.001173	-17.86	$1.11M	$0.001443	$0.001072	$76.64K	$1.11M	$1.11M
3530	Circle xStock CRCLX	$185.74	2.53	$1.11M	$189.67	$171.77	$1.51M	$1.11M	$1.11M
3531	τaos SN79	$0.9945	-3.22	$1.11M	$1.06	$0.9725	$141.28K	$1.11M	$1.11M
3532	Dither DITH	$0.01107 ₿0.0000022	-8.13	$1.11M ₿0	$0.01205 ₿0.0000025	$0.01106 ₿0.0000021	$3.52K ₿0.29	$1.11M ₿219.04	$1.11M ₿0
3533	HOLD EARN	$0.002614 ₿0.000000094	-7.48	$1.11M ₿40.6	$0.002831 ₿0.000000095	$0.002612 ₿0.000000093	$507.47 ₿0.03	$1.11M ₿40.6	$1.11M ₿40.6
3534	Verida Token VDA	$0.003782	26.68	$1.11M	$0.004761	$0.002985	$119.71K	$3.78M	$1.11M
3535	Laika AI LKI	$0.002571	-8.22	$1.1M	$0.002822	$0.00251	$321.22K	$2.58M	$1.1M
3536	Silly Dragon SILLY	$0.001104 ₿0.00000039	-5.96	$1.1M ₿391.36	$0.001235 ₿0.00000041	$0.001093 ₿0.00000038	$683.47K ₿86.64	$1.1M ₿391.36	$1.1M ₿391.36
3537	Web3 Whales W3W	$0.01178 ₿0.00000090	-2.32	$1.1M ₿0	$0.01208 ₿0.00000091	$0.01178 ₿0.00000088	$166.28 ₿0.1	$1.12M ₿90.22	$1.1M ₿0
3538	Lynex LYNX	$0.01442 ₿0.0000052	1.76	$1.13M ₿142.56	$0.01446 ₿0.0000059	$0.01386 ₿0.0000050	$90.48K ₿6.29	$4.38M ₿702.48	$1.13M ₿142.56
3539	Solify100 S100	$0.001105	-2.49	$1.1M	$0.001142	$0.001053	$638.62K	$1.1M	$1.1M
3540	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-0.75	$1.1M ₿441.54	$0.0006859 ₿0.0000000064	$0.000661 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3541	the face of sarcasm KAPPA	$0.0016	-29.26	$1.1M	$0.002424	$0.001597	$285.23K	$1.1M	$1.1M
3542	Raini Studios Token RST	$0.001949 ₿0.00000098	-1.43	$1.1M ₿557.39	$0.002014 ₿0.0000011	$0.001872 ₿0.00000098	$611.37 ₿2.04	$1.79M ₿906.87	$1.1M ₿557.39
3543	Pundi X PURSE PURSE	$0.00004071 ₿0.0000000046	10.45	$1.12M ₿129.93	$0.00004195 ₿0.0000000050	$0.00003263 ₿0.0000000046	$44.9K ₿18.82	$2.06M ₿244.89	$1.12M ₿129.93
3544	PettAI AIP	$0.004227	2.82	$1.1M	$0.0048	$0.004091	$42.73K	$1.7M	$1.1M
3545	Snake SNK	$0.01319	0.03	$1.1M	$0.01321	$0.01316	$24.41K	$1.1M	$1.1M
3546	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.0241 ₿0.00000022	$0.02301 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3547	BSCPAD BSCPAD	$0.01388 ₿0.0000023	-3.85	$1.1M ₿191.95	$0.01456 ₿0.0000024	$0.01382 ₿0.0000018	$326.4K ₿17.36	$2.44M ₿425.52	$1.1M ₿191.95
3548	SatoshAI SAI	$0.0005815	-1.15	$1.1M	$0.0006126	$0.0005805	$1.19	$1.22M	$1.1M
3549	Million MM	$1.1 ₿0.000027	-2.30	$1.1M ₿26.97	$1.13 ₿0.000027	$1.04 ₿0.000025	$966.28 ₿0.35	$1.1M ₿26.97	$1.1M ₿26.97
3550	Dypius DYP	$0.007007 ₿0.00000097	-8.12	$1.09M ₿82.04	$0.007819 ₿0.0000010	$0.007014 ₿0.00000071	$99.41K ₿11.68	$1.61M ₿220.32	$1.09M ₿82.04
3551	HDOKI OKI	$0.001008	-6.20	$1.09M	$0.00108	$0.001003	$21.4K	$4.03M	$1.09M
3552	Eolas ☴ EOLAS	$0.05382	-1.78	$1.09M	$0.05902	$0.04064	$114.88K	$1.09M	$1.09M
3553	MerlinSwap MP	$0.0003485 ₿0.000000097	-0.74	$1.09M ₿308.04	$0.0003525 ₿0.00000010	$0.0003462 ₿0.00000010	$142.48K ₿19.83	$7.28M ₿2.05K	$1.09M ₿308.04
3554	Sora Validator Token VAL	$0.01881 ₿0.0000069	9.78	$1.09M ₿486.34	$0.01965 ₿0.0000070	$0.0167 ₿0.0000059	$29.69K ₿0.82	$1.89M ₿695.25	$1.09M ₿486.34
3555	Internet Token INT	$0.002994 ₿0.00000093	-2.12	$1.09M ₿0	$0.003118 ₿0.00000095	$0.002963 ₿0.00000088	$2.47K ₿53.77	$2.58M ₿938.43	$1.09M ₿0
3556	neur.sh NEUR	$0.001192	-6.96	$1.09M	$0.001333	$0.001184	$1.47M	$1.19M	$1.09M
3557	IRISnet IRIS	$0.0006759 ₿0.00000054	-3.71	$1.09M ₿884.57	$0.0007376 ₿0.00000057	$0.0006713 ₿0.00000054	$160.21K ₿56.54	$1.35M ₿1.1K	$1.09M ₿884.57
3558	Roco Finance ROCO	$0.01164 ₿0.0000050	0.86	$1.09M ₿129.77	$0.01172 ₿0.0000053	$0.01151 ₿0.0000046	$85.48K ₿4.67	$1.16M ₿499.29	$1.09M ₿129.77
3559	nomAI NOMAI	$0.001087	-1.40	$1.09M	$0.001112	$0.001031	$6.06K	$1.09M	$1.09M
3560	Donut DONUT	$0.005214 ₿0.00000025	2.93	$1.09M ₿57.33	$0.005277 ₿0.00000028	$0.004888 ₿0.00000026	$239.37 ₿0.23	$1.19M ₿57.33	$1.09M ₿57.33
3561	Probit Token PROB	$0.03922 ₿0.0000015	6.24	$1.09M ₿43.15	$0.03998 ₿0.0000015	$0.03671 ₿0.0000014	$53.06K ₿0.6	$7.45M ₿296.65	$1.09M ₿43.15
3562	REVV REVV	$0.0009858 ₿0.00000021	-0.88	$1.09M ₿175.16	$0.0009974 ₿0.00000022	$0.0009658 ₿0.00000021	$58.76K ₿7.82	$2.93M ₿642.53	$1.09M ₿175.16
3563	Burt BURT	$0.001083	-6.99	$1.08M	$0.001165	$0.001006	$64.64K	$1.08M	$1.08M
3564	Vesper Finance VSP	$0.1273 ₿0.0000076	-0.69	$1.08M ₿65.42	$0.1306 ₿0.0000086	$0.1271 ₿0.0000068	$3.22 ₿0.26	$1.27M ₿76.84	$1.08M ₿65.42
3565	Xraders XR	$0.02753	0.18	$1.08M	$0.0276	$0.02748	$925.46K	$2.75M	$1.08M
3566	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$105,862	-1.71	$1.08M	$107,861	$105,313	$4.77K	$1.08M	$1.08M
3567	Notional Finance NOTE	$0.02296 ₿0.0000024	-4.02	$1.08M ₿115.19	$0.02392 ₿0.0000024	$0.02285 ₿0.0000023	$14.69 ₿0.08	$2.24M ₿244.48	$1.08M ₿115.19
3568	BOB Network Bridged USDT (BOB Network) USDT	$1	0.01*	$1.08M	$1	$0.9981	$32.31K	$1.08M	$1.08M
3569	Olyn by Virtuals OLYN	$0.001067	-4.04	$1.08M	$0.001136	$0.001065	$18.61	$1.08M	$1.08M
3570	Kommunitas KOM	$0.0006465 ₿0.000000040	-0.73	$1.07M ₿67.92	$0.000659 ₿0.000000048	$0.0006436 ₿0.000000039	$69.5K ₿13.27	$1.29M ₿81.48	$1.07M ₿67.92
3571	Synapse Bridged USDC (Elastos) USDC	$0.9906 ₿0.000014	-1.98	$1.07M ₿0	$1.01 ₿0.000014	$0.959 ₿0.000014	$18.96K ₿0.74	$1.07M	$1.07M ₿0
3572	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.45 ₿0.000013	$1.4 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3573	Tower TOWER	$0.0003677 ₿0.00000016	0.07	$1.07M ₿206.34	$0.0003836 ₿0.00000019	$0.0003645 ₿0.00000015	$111.91K ₿14.49	$3.68M ₿1.63K	$1.07M ₿206.34
3574	Nest AI by Virtuals NEST	$0.00107	-0.99	$1.07M	$0.001092	$0.001049	$12.79	$1.07M	$1.07M
3575	Sensi SENSI	$0.004452 ₿0.00000011	-12.46	$1.07M ₿24.55	$0.005147 ₿0.00000011	$0.004449 ₿0.00000011	$6.86K ₿0	$1.09M ₿28.24	$1.07M ₿24.55
3576	Zircuit Bridged USDT (Zircuit) USDT	$1	0.01*	$1.07M	$1.01	$0.9905	$34.15K	$1.07M	$1.07M
3577	Gen Z Quant QUANT	$0.001063	-2.89	$1.07M	$0.001114	$0.001044	$235.27K	$1.07M	$1.07M
3578	Kimbo KIMBO	$0.00001576 ₿0.0000000046	3.31	$1.07M ₿325.76	$0.00001584 ₿0.0000000048	$0.00001506 ₿0.0000000043	$61.53K ₿40.01	$1.07M ₿325.76	$1.07M ₿325.76
3579	Tardi TARDI	$0.001066	-4.43	$1.07M	$0.001122	$0.001062	$2.34K	$1.07M	$1.07M
3580	MAIAR MAIAR	$0.001057 ₿0.000000015	-11.93	$1.06M ₿0	$0.001474 ₿0.	$0.001043 ₿0.	$140.84K ₿0	$1.06M	$1.06M ₿0
3581	PUPS (Ordinals) [OLD] PUPS	$0.1365 ₿0.00049	-5.74	$1.06M ₿3.86K	$0.1455 ₿0.00055	$0.136 ₿0.00047	$7.38 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
3582	I love puppies PUPPIES	$0.00000002509 ₿0.000000000010	-1.88	$1.06M ₿0	$0.00000002629 ₿0.000000000011	$0.00000002481 ₿0.0000000000076	$493.96K ₿29.47	$1.06M	$1.06M ₿0
3583	Chain-key USDC CKUSDC	$0.9983	-0.29	$1.06M	$1.01	$0.9896	$48.07K	$1.06M	$1.06M
3584	Iona by Virtuals IONA	$0.001058	-4.08	$1.06M	$0.001127	$0.001057	$182.67	$1.06M	$1.06M
3585	GUMMY GUMMY	$0.001335	-8.02	$1.06M	$0.001456	$0.00132	$479.13K	$1.06M	$1.06M
3586	PolarisCloud.ai SN49	$0.6606	-6.44	$1.06M	$0.7105	$0.6581	$4.23K	$1.06M	$1.06M
3587	Agenius AGNS	$0.001085	-10.13	$1.06M	$0.001284	$0.001025	$22.31K	$1.09M	$1.06M
3588	W Coin WCO	$0.0003625	-3.91	$1.06M	$0.0003834	$0.0003536	$163.85K	$3.64M	$1.06M
3589	Cigarette Token CIG	$0.0004696 ₿0.0000000071	-2.06	$1.05M ₿0	$0.0004884	$0.0004691	$4.85 ₿0.04	$1.05M ₿15.96	$1.05M ₿0
3590	CertaiK by Virtuals CERTAI	$0.001059	-16.67	$1.05M	$0.001322	$0.001049	$37.39K	$1.05M	$1.05M
3591	Homo Memetus HOMO	$0.001071	17.90	$1.05M	$0.001222	$0.0007404	$109.71K	$1.07M	$1.05M
3592	Jarvis JARVIS	$0.02504 ₿0.0000014	-1.73	$1.05M ₿0	$0.02598 ₿0.0000014	$0.02493 ₿0.0000013	$19.86 ₿0.04	$1.05M	$1.05M ₿0
3593	Yuku AI YUKU	$0.004162	-3.32	$1.05M	$0.004328	$0.00415	$78.76	$4.16M	$1.05M
3594	Alphabet xStock GOOGLX	$174.86	-0.97	$1.05M	$176.58	$173.45	$3.05K	$1.05M	$1.05M
3595	VitaNova SHOW	$0.001062	4.18	$1.05M	$0.00118	$0.0009986	$20.4K	$1.05M	$1.05M
3596	Chinese Doge Wow CHIDO	$0.001099	0.66	$1.05M	$0.001166	$0.001092	$3.92K	$1.05M	$1.05M
3597	PayAI Network PAYAI	$0.001046	-13.24	$1.05M	$0.001218	$0.001003	$278.68K	$1.05M	$1.05M
3598	Orange ORNJ	$0.01119 ₿0.0000080	-0.51	$1.04M ₿490.55	$0.01136 ₿0.0000087	$0.0109 ₿0.0000079	$425.78K ₿66.05	$1.12M ₿800.24	$1.04M ₿490.55
3599	VinuChain VC	$0.006345 ₿0.00000087	-3.79	$1.04M ₿121.79	$0.006761 ₿0.00000090	$0.006348 ₿0.00000086	$388.56K ₿20.28	$6.17M ₿868.41	$1.04M ₿121.79
3600	Yoshi.exchange YOSHI	$0.006827 ₿0.00000064	9.13	$1.04M ₿98.84	$0.006878 ₿0.00000066	$0.006156 ₿0.00000060	$18.81 ₿0.01	$1.04M ₿98.02	$1.04M ₿98.84
3601	USK USK	$0.6249 ₿0.000014	3.15	$1.04M ₿120.39	$0.9513 ₿0.000014	$0.5777 ₿0.000014	$1.2K ₿8.24	$1.04M ₿120.39	$1.04M ₿120.39
3602	Lossless LSS	$0.01369 ₿0.0000032	1.37	$1.04M ₿201.89	$0.01369 ₿0.0000033	$0.01348 ₿0.0000031	$145.5K ₿4.02	$1.37M ₿322.63	$1.04M ₿201.89
3603	Geojam JAM	$0.0001373 ₿0.000000031	-10.20	$1.04M ₿176.89	$0.000153 ₿0.000000033	$0.0001373 ₿0.000000030	$67.81K ₿2.96	$1.1M ₿253.02	$1.04M ₿176.89
3604	BlackCardCoin BCCOIN	$0.1044	-0.74	$1.04M	$0.1088	$0.1029	$462.79K	$7.29M	$1.04M
3605	Rato The Rat RATO	$0.00000247	-16.12	$1.04M	$0.00000305	$0.000002399	$615.83K	$1.04M	$1.04M
3606	Orbofi AI OBI	$0.0008931 ₿0.00000031	-4.42	$1.04M ₿143.74	$0.0009376 ₿0.00000032	$0.0008895 ₿0.00000031	$167.38K ₿6.04	$1.79M ₿633.77	$1.04M ₿143.74
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}