Page de résultat 36 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 36

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3293	MCH Coin MCHC	$0.03237 ₿0.0000012	-3.07	$1.19M ₿42.68	$0.03386 ₿0.0000013	$0.03224 ₿0.0000012	$7.18K ₿2.67	$1.22M ₿43.97	$1.19M ₿42.68
3294	StarryNift SNIFT	$0.007743	-0.66	$1.19M	$0.007864	$0.007716	$509.18K	$7.74M	$1.19M
3295	Woof WOOF	$0.002525	1.91	$1.18M	$0.002571	$0.002382	$1.9K	$2.52M	$1.18M
3296	Dopex Receipt Token ETH RTETH	$3,607.03 ₿0.054	0	$403.74K ₿6.13	$0	$0	$1.14K ₿0.02	$75.79K ₿1.38	$403.74K ₿6.13
3296	Bear In Bathrobe BIB	$0.001185	-2.63	$1.19M	$0.001218	$0.001171	$19.81	$1.19M	$1.19M
3297	Game Meteor Coin GMTO	$0.000283	-4.02	$1.18M	$0.0002949	$0.0001998	$51.71K	$28.16M	$1.18M
3298	Elon Doge Token EDOGE	$0.000000002158 ₿0.000000000000043	-0.22	$1.18M ₿23.92	$0.000000002191 ₿0.000000000000043	$0.000000002153 ₿0.000000000000042	$14.85 ₿0	$2.16M ₿43.49	$1.18M ₿23.92
3299	EverGrowCoin EGC	$0.000000002543 ₿0.0000000000016	1.45	$1.18M ₿754.58	$0.000000002585 ₿0.0000000000016	$0.000000002499 ₿0.0000000000015	$16.09 ₿0.91	$1.18M ₿754.58	$1.18M ₿754.58
3300	Robot ROBOT	$1.32 ₿0.000021	0	$295.76K ₿4.81	$0	$0	$83.7 ₿0	$552.38K ₿8.98	$295.76K ₿4.81
3300	TrenchBuddy TRENCH	$0.001226	-2.97	$1.18M	$0.001299	$0.001212	$8.47K	$1.22M	$1.18M
3301	Astrolescent ASTRL	$0.07204	-8.66	$1.18M	$0.07887	$0.07147	$6.68K	$2.59M	$1.18M
3302	Dyordotcom DYOR	$0.002741	-1.22	$1.18M	$0.00282	$0.002712	$733.83	$1.18M	$1.18M
3303	GoChain GO	$0.0009032 ₿0.000000089	0.03	$1.18M ₿112.62	$0.0009097 ₿0.000000089	$0.0009017 ₿0.000000076	$17.53K ₿0.82	$1.18M	$1.18M ₿112.62
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002247 ₿0.000000023	$0.001636 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	Voucher BNC VBNC	$0.166	2.34	$1.18M	$0.1687	$0.1607	$47.28	$1.18M	$1.18M
3305	Pi Network Dog PIDOG	$0.000000241	1.45	$1.18M	$0.0000002498	$0.000000231	$12.51K	$7.53M	$1.18M
3306	ElonRWA ELONRWA	$0.00003431	0.20	$1.18M	$0.00003504	$0.00003342	$3.55K	$2.39M	$1.18M
3306	Emerald Crypto EMD	$0.009896 ₿0.00000022	0	$198.48K ₿4.61	$0	$0	$0.99 ₿0	$316.68K ₿7.36	$198.48K ₿4.61
3307	Hund HUND	$0.002939 ₿0.00000031	-4.30	$1.18M ₿0	$0.003073 ₿0.00000033	$0.002908 ₿0.00000029	$1.18M ₿6.78	$1.18M ₿79.19	$1.18M ₿0
3308	Tutellus TUT	$0.01301 ₿0.00000048	-0.60	$1.17M ₿20.89	$0.0131 ₿0.00000048	$0.01299 ₿0.00000047	$9.92 ₿0.01	$2.59M ₿96.07	$1.17M ₿20.89
3309	CYI by Virtuals CYI	$0.001176	-6.58	$1.17M	$0.001259	$0.001135	$2.38K	$1.17M	$1.17M
3310	Triad TRD	$0.1037	9.91	$1.18M	$0.1879	$0.09441	$164.77K	$1.83M	$1.18M
3311	StellaSwap STELLA	$0.02158 ₿0.00000098	-3.73	$1.17M ₿40.2	$0.02241 ₿0.0000010	$0.02151 ₿0.00000098	$16.39 ₿0.21	$1.17M ₿40.2	$1.17M ₿40.2
3312	Bridged USDC (Hashport) USDC[HTS]	$0.9967 ₿0.000014	0.12	$1.17M ₿0	$0.9986 ₿0.000014	$0.9943 ₿0.000014	$109.58K ₿6.26	$1.17M	$1.17M ₿0
3313	Stride Staked DYDX STDYDX	$0.7391 ₿0.000042	-1.64	$1.17M ₿0	$0.7525 ₿0.000044	$0.7377 ₿0.000040	$7.21 ₿1.03	$1.17M	$1.17M ₿0
3314	QuantixAI QAI	$81.83 ₿0.000016	-0.49	$1.17M ₿0	$82.59 ₿0.000018	$81.54 ₿0.000015	$6.12M ₿0.34	$818.24M ₿1.09	$1.17M ₿0
3315	Beam Bridged USDC (Beam) USDC	$0.9981 ₿0.000014	-0.94	$1.15M ₿0	$1.02 ₿0.000015	$0.9647 ₿0.000014	$142.17K ₿3.49	$1.15M	$1.15M ₿0
3316	Harold HAROLD	$0.001174	-15.37	$1.18M	$0.00139	$0.001147	$26.66K	$1.18M	$1.18M
3317	DNA DNA	$0.000000000028	-10.11	$1.17M	$0.000000000031	$0.000000000027	$250.08K	$1.17M	$1.17M
3318	AI Shell NOVA NOVA	$0.001174	-1.90	$1.17M	$0.001197	$0.001095	$7.12K	$1.17M	$1.17M
3319	Ronen Coin RONEN	$0.001158	-8.52	$1.17M	$0.00163	$0.00109	$40.48K	$1.17M	$1.17M
3320	Velar VELAR	$0.008947 ₿0.0000038	-2.32	$1.16M ₿228.35	$0.009781 ₿0.0000042	$0.008732 ₿0.0000036	$147.43K ₿27.69	$8.95M ₿3.87K	$1.16M ₿228.35
3321	Lossless LSS	$0.01696 ₿0.0000032	-4.36	$1.16M ₿201.89	$0.01784 ₿0.0000033	$0.01693 ₿0.0000031	$79.65K ₿4.02	$1.7M ₿322.63	$1.16M ₿201.89
3322	WHEE WHEE	$0.01886 ₿0.00000024	0	$396.07K ₿5.25	$0	$0	$36.83 ₿0	$396.07K ₿5.25	$396.07K ₿5.25
3322	PUPS (Ordinals) [OLD] PUPS	$0.1496 ₿0.00049	-2.93	$1.17M ₿3.86K	$0.1546 ₿0.00055	$0.1477 ₿0.00047	$64.6 ₿61.34	$1.17M ₿3.86K	$1.17M ₿3.86K
3323	MELD [OLD] MELD	$0.0007838 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02542 ₿0.00000026	$0.02356 ₿0.00000025	$137.45 ₿0.03	$3.14M ₿995.83	$1.16M ₿368.94
3324	AirDAO AMB	$0.0002192 ₿0.00000018	0.10	$1.16M ₿515.64	$0.0002221 ₿0.00000019	$0.0002161 ₿0.00000017	$177.85K ₿80.02	$1.42M ₿1.18K	$1.16M ₿515.64
3325	Safe Haven SHA	$0.0001361 ₿0.0000000049	0.97	$1.16M ₿41.98	$0.0001383 ₿0.0000000056	$0.0001291 ₿0.0000000039	$194.86 ₿0.11	$1.16M ₿41.98	$1.16M ₿41.98
3326	Rake.com RAKE	$0.00001682 ₿0.0000000013	0.29	$1.16M ₿95.25	$0.00001684 ₿0.0000000013	$0.00001677 ₿0.0000000012	$70.28 ₿2.77	$1.68M ₿138.6	$1.16M ₿95.25
3327	Chain-key USDC CKUSDC	$1	-0.01*	$1.16M	$1.01	$0.9883	$58.81K	$1.16M	$1.16M
3328	H2 Finance $H2	$0.001635	-0.94	$1.16M	$0.00166	$0.001617	$5.93K	$12.14M	$1.16M
3329	DREAM DREAM	$0.001157	-15.88	$1.15M	$0.001508	$0.001152	$127.75K	$1.15M	$1.15M
3330	KAGE NETWORK KAGE	$0.01169	-0.52	$1.17M	$0.01195	$0.01137	$3.41K	$1.17M	$1.17M
3331	Capybara CAPY	$0.001152	-4.43	$1.15M	$0.001212	$0.001133	$5.81K	$1.15M	$1.15M
3332	Dypius DYP	$0.007296 ₿0.00000097	3.92	$1.14M ₿82.04	$0.007452 ₿0.0000010	$0.007006 ₿0.00000071	$176.61K ₿11.68	$1.68M ₿220.32	$1.14M ₿82.04
3333	Selenium SELE	$0.1824	-1.66	$1.14M	$0.1862	$0.1799	$824.72	$1.14M	$1.14M
3334	AssetMantle MNTL	$0.0005381 ₿0.000000039	-4.35	$1.14M ₿54.54	$0.0005632 ₿0.000000042	$0.0005381 ₿0.000000036	$13.74K ₿1.11	$1.15M ₿55.54	$1.14M ₿54.54
3335	4 FOUR	$0.0002863	0.89	$1.15M	$0.0002973	$0.0002838	$430.1K	$1.15M	$1.15M
3336	AshSwap ASH	$0.002888 ₿0.00000050	-1.36	$1.14M ₿137.44	$0.002938 ₿0.00000052	$0.00285 ₿0.00000050	$3.45K ₿0.41	$2.89M ₿510.37	$1.14M ₿137.44
3337	FUSION FSN	$0.01464 ₿0.0000026	11.77	$1.14M ₿199.96	$0.01494 ₿0.0000028	$0.01305 ₿0.0000024	$116.86K ₿1.68	$1.15M ₿201.35	$1.14M ₿199.96
3338	Pollen POLLEN	$0.02504	-13.89	$1.14M	$0.02933	$0.02489	$24.28K	$10.51M	$1.14M
3339	Loky by Virtuals LOKY	$0.001272	0.64	$1.14M	$0.00137	$0.001132	$24.45K	$1.27M	$1.14M
3340	Gamer Arena GAU	$0.00338 ₿0.0000017	-9.77	$1.14M ₿491.89	$0.003768 ₿0.0000019	$0.00338 ₿0.0000016	$176.2K ₿54.56	$1.69M ₿882.23	$1.14M ₿491.89
3341	Obortech OBOT	$0.005758 ₿0.00000080	-5.17	$1.14M ₿158.49	$0.006095 ₿0.00000091	$0.005734 ₿0.00000076	$2.78K ₿2.35	$1.73M ₿240.74	$1.14M ₿158.49
3342	Soneium Bridged USDT (Soneium) USDT	$1	0.39	$1.14M	$1.01	$0.993	$273.32K	$1.14M	$1.14M
3343	Arkreen Token AKRE	$0.0002994 ₿0.000000072	-4.85	$1.14M ₿0	$0.0003147 ₿0.000000079	$0.0002941 ₿0.000000070	$4.01K ₿0.83	$2.99M ₿1.82	$1.14M ₿0
3344	Dedium DEDI	$0.02264	2.84	$1.13M	$0.02285	$0.02153	$4.24K	$5.66M	$1.13M
3345	Sperax USD USDS	$0.9994 ₿0.000014	0.04	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9961 ₿0.000014	$58.86K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3346	RWAX RWAX	$0.06928	-0.06	$1.14M	$0.07099	$0.06763	$15.56K	$3.49M	$1.14M
3347	Shutter SHU	$0.00473 ₿0.0000016	7.23	$1.13M ₿126.08	$0.004872 ₿0.0000019	$0.004182 ₿0.0000013	$38.99K ₿14.35	$4.73M ₿1.67K	$1.13M ₿126.08
3348	N286 N286	$0.008562 ₿0.00000019	0	$179.81K ₿4.2	$0	$0	$92.47 ₿0	$179.81K ₿4.2	$179.81K ₿4.2
3348	Koi KOI	$0.002268 ₿0.00000072	-0.90	$1.13M ₿363.09	$0.002327 ₿0.00000074	$0.002243 ₿0.00000070	$1.5K ₿15.65	$2.26M ₿726.19	$1.13M ₿363.09
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3349	Lynex LYNX	$0.01434 ₿0.0000052	-2.13	$1.14M ₿142.56	$0.01469 ₿0.0000059	$0.01414 ₿0.0000050	$204.66K ₿6.29	$4.35M ₿702.48	$1.14M ₿142.56
3350	Omira OMIRA	$0.0113	52.03	$1.13M	$0.01212	$0.007434	$40.85K	$1.13M	$1.13M
3351	nftxbt NFTXBT	$0.001135	22.25	$1.13M	$0.001222	$0.0007994	$34.02K	$1.13M	$1.13M
3352	DogeFather THE DOGEFATHER	$0.001129	10.60	$1.13M	$0.0012	$0.0009718	$92.76K	$1.13M	$1.13M
3353	Tokenomy TEN	$0.009774 ₿0.00000017	-6.29	$1.13M ₿18.85	$0.01094 ₿0.00000018	$0.009413 ₿0.00000011	$20.38K ₿3.09	$1.95M ₿32.65	$1.13M ₿18.85
3354	Synapse Bridged USDC (Elastos) USDC	$1 ₿0.000014	0.58	$1.13M ₿0	$1.01 ₿0.000014	$0.983 ₿0.000014	$6.17K ₿0.74	$1.13M	$1.13M ₿0
3355	V.SYSTEMS VSYS	$0.0003325 ₿0.000000018	-2.74	$1.13M ₿57.24	$0.0003437 ₿0.000000021	$0.0003323 ₿0.000000017	$365.17K ₿26.59	$2.31M ₿123.1	$1.13M ₿57.24
3356	dotmoovs MOOV	$0.001133 ₿0.00000012	-1.29	$1.13M ₿120.88	$0.001158 ₿0.00000012	$0.001115 ₿0.00000011	$58.77K ₿6.26	$1.13M ₿120.88	$1.13M ₿120.88
3356	Jur JUR	$0.00135 ₿0.000000031	30.37	$355.62K ₿8.16	$0.002922 ₿0.000000031	$0.001861 ₿0.000000019	$903.07 ₿0.02	$1.35M ₿30.97	$355.62K ₿8.16
3357	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3358	BRLA Digital BRLA BRLA	$0.1741	-0.07	$1.12M	$0.1745	$0.1738	$69.74K	$1.12M	$1.12M
3359	D-Drops DOP	$0.006418 ₿0.00000058	-0.40	$1.12M ₿103.1	$0.006594 ₿0.00000062	$0.006365 ₿0.00000058	$1.21K ₿0.41	$2.15M ₿197.56	$1.12M ₿103.1
3360	Kekius Maximus KM	$0.001127	-15.46	$1.13M	$0.001334	$0.00113	$285.2K	$1.13M	$1.13M
3361	Satori Network SATORI	$2.8	-2.12	$1.12M	$2.86	$2.62	$2.02K	$1.26M	$1.12M
3362	INT OS INTOS	$0.0004002	-2.41	$1.12M	$0.000414	$0.0003993	$75.84K	$1.4M	$1.12M
3363	Hot Cross HOTCROSS	$0.01004 ₿0.00000015	-0.71	$1.12M ₿17.28	$0.01012 ₿0.00000015	$0.01001 ₿0.00000014	$182.42K ₿3.28	$5.02M ₿77.48	$1.12M ₿17.28
3364	SpaceFalcon FCON	$0.00006444 ₿0.0000000063	-3.79	$1.12M ₿110.99	$0.00006978 ₿0.0000000069	$0.00006446 ₿0.0000000058	$308.57K ₿4.43	$1.23M ₿121.61	$1.12M ₿110.99
3365	Luxurious Pro Network Token LPNT	$0.006192 ₿0.0000017	-8.89	$360.43K ₿99.07	$0.01015 ₿0.0000017	$0.006191 ₿0.0000015	$819.47 ₿0.07	$495.44K ₿136.18	$360.43K ₿99.07
3365	Maia MAIA	$3.55 ₿0.00041	52.10	$1.12M ₿0	$3.54 ₿0.00073	$2.26 ₿0.00040	$4.8K ₿33.96	$1.12M ₿74.3	$1.12M ₿0
3366	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.95 ₿0.000020	$1.78 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3367	Bink AI BINK	$0.001278	-19.59	$1.11M	$0.00159	$0.001278	$36.44K	$1.11M	$1.11M
3368	Unicorn UWU	$0.00006949	-10.17	$1.11M	$0.00007736	$0.0000694	$112.1K	$1.11M	$1.11M
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1441 ₿0.0000015	$0.1187 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	Satoshi Nakamoto SATOSHI	$0.5293	0.37	$1.11M	$0.5533	$0.5109	$1.35K	$1.11M	$1.11M
3370	Streamflow STREAM	$0.0174	-2.47	$1.11M	$0.01852	$0.01713	$376.49K	$17.41M	$1.11M
3371	Umbrella Network UMB	$0.002582 ₿0.00000049	-0.49	$1.11M ₿188.92	$0.002619 ₿0.00000050	$0.002573 ₿0.00000045	$76.22K ₿4.04	$1.14M ₿190.28	$1.11M ₿188.92
3372	Cardstack CARD	$0.0003692 ₿0.000000010	-0.40	$1.11M ₿32.28	$0.0003786 ₿0.000000010	$0.0003389 ₿0.0000000094	$23.08K ₿0.57	$2.22M ₿64.58	$1.11M ₿32.28
3373	WOLV WOLV	$0.01172 ₿0.00000017	0	$246.27K ₿3.78	$0	$0	$11.73 ₿0	$246.27K ₿3.78	$246.27K ₿3.78
3373	Gora GORA	$0.03377 ₿0.0000075	-3.64	$1.11M ₿48.58	$0.03518 ₿0.0000081	$0.03165 ₿0.0000073	$1.67K ₿0.57	$3.38M ₿48.58	$1.11M ₿48.58
3374	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$96,849	-0.08	$1.1M	$98,698	$95,909	$1.08K	$1.1M	$1.1M
3375	Per Community PER	$0.001837 ₿0.00000021	-2.84	$1.1M ₿65.49	$0.001897 ₿0.00000021	$0.00183 ₿0.00000020	$181.34 ₿0.01	$1.1M ₿126.1	$1.1M ₿65.49
3376	BLOCX. BLOCX	$0.009856 ₿0.0000019	6.97	$1.1M ₿123.31	$0.01075 ₿0.0000019	$0.009214 ₿0.0000018	$180.8K ₿1.49	$1.1M ₿123.31	$1.1M ₿123.31
3377	BigShortBets BIGSB	$0.1947 ₿0.0000094	1.71	$1.1M ₿94.03	$0.1958 ₿0.0000096	$0.1914 ₿0.0000092	$12.51 ₿0.19	$5.81M ₿282.9	$1.1M ₿94.03
3378	VoluMint VMINT	$0.001808 ₿0.00000067	-3.22	$1.1M ₿410.58	$0.001868 ₿0.00000072	$0.001787 ₿0.00000065	$2.19K ₿11.73	$1.81M ₿673.69	$1.1M ₿410.58
3379	MoonPrime Games LUNAR	$0.001222	-0.80	$1.1M	$0.001243	$0.001222	$13.74	$1.1M	$1.1M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.09207 ₿0.00000097	$0.08769 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	Rubidium RBD	$0.02369 ₿0.00000064	-5.25	$1.11M ₿29.92	$0.02501 ₿0.00000064	$0.02364 ₿0.00000052	$9.49K ₿0.4	$23.84M ₿643	$1.11M ₿29.92
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}