Page de résultat 36 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 36

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3507	Rootstock Bridged USDT (Rootstock) RUSDT	$0.9997	0.01*	$1.2M	$1.02 ₿0.	$0.9993 ₿0.	$4.06K ₿0	$1.2M	$1.2M
3508	catwifhat $CWIF	$0.0000000401 ₿0.0000000000041	15.08	$1.2M ₿0	$0.0000000401 ₿0.0000000000046	$0.00000003422 ₿0.0000000000041	$11.96K ₿11.28	$1.2M	$1.2M ₿0
3509	Bridged Tether (Wanchain) WANUSDT	$0.9995 ₿0.000014	-0.01*	$1.2M ₿0	$1.01 ₿0.000014	$0.9945 ₿0.000014	$56.89K ₿0.84	$1.2M	$1.2M ₿0
3510	Tron Bull BULL	$0.001185	-0.45	$1.2M	$0.001202	$0.001185	$334.12	$1.2M	$1.2M
3511	Carbon Browser CSIX	$0.001313 ₿0.0000011	2.26	$1.2M ₿438.87	$0.001336 ₿0.0000011	$0.001256 ₿0.0000011	$2.21M ₿18.79	$1.2M ₿1.04K	$1.2M ₿438.87
3512	Stability STBL	$0.119	0.02	$1.19M	$0.119	$0.1166	$46.66	$11.9M	$1.19M
3513	Astroport ASTRO	$0.002817 ₿0.0000022	9.24	$1.19M ₿969.85	$0.002979 ₿0.0000023	$0.002576 ₿0.0000022	$10.26K ₿2.1	$3.1M ₿2.52K	$1.19M ₿969.85
3514	Syncoin SNC	$27.53	4.70	$1.19M	$27.53	$26.26	$90.12K	$44.54M	$1.19M
3515	GYAT Coin GYAT	$0.001185	6.95	$1.19M	$0.001211	$0.001073	$5.27K	$1.19M	$1.19M
3516	ROY ROY	$0.001189	-5.56	$1.19M	$0.001277	$0.001119	$9.04K	$1.19M	$1.19M
3517	Openfabric AI OFN	$0.002366 ₿0.0000061	-8.68	$1.19M ₿379.29	$0.002591 ₿0.0000066	$0.002364 ₿0.0000061	$77.5K ₿16.88	$1.19M ₿3.09K	$1.19M ₿379.29
3518	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3519	ChompCoin CHOMP	$0.01265	-0.42	$1.19M	$0.01343	$0.01222	$2.71K	$1.19M	$1.19M
3520	Mode Bridged USDC (Mode) USDC	$0.9997 ₿0.000014	-0.09	$1.19M ₿0	$1 ₿0.000014	$0.9958 ₿0.000014	$49.29K ₿23.91	$1.19M ₿310.5	$1.19M ₿0
3521	FlameWire SN97	$0.5365	-0.74	$1.19M	$0.5492	$0.5078	$20.3K	$1.19M	$1.19M
3522	UNCOMMON•GOODS UNCOMMONGOODS	$0.01985	6.80	$1.19M	$0.02077 ₿0.	$0.01853 ₿0.	$6.16K ₿0	$1.19M	$1.19M
3523	Faircaster FAIR	$0.00002678	-5.23	$1.18M	$0.00002956 ₿0.	$0.00002491 ₿0.	$307.39K ₿0	$2.69M	$1.18M
3524	Allbridge ABR	$0.05827 ₿0.0000055	0.07	$1.18M ₿54.31	$0.05831 ₿0.0000058	$0.05757 ₿0.0000052	$461.1 ₿0.33	$5.64M ₿541.97	$1.18M ₿54.31
3525	Beeper Coin BEEPER	$0.0001181	0	$1.18M	$0	$0	$2.34K	$1.18M	$1.18M
3526	Optim Finance O	$0.06699	8.84	$1.18M	$0.06832	$0.0613	$3.12K	$1.68M	$1.18M
3527	CryptoPeso CRP	$0.05126	-0.75	$1.18M	$0.054	$0.05087	$1.46K	$1.18M	$1.18M
3528	Catcoin CAT	$0.07579 ₿0.00000019	-0.08	$1.18M ₿1.37	$0.0763 ₿0.	$0.07544 ₿0.	$33.12K ₿0	$1.59M	$1.18M ₿1.37
3529	Salahuddin2004 SALAH	$0.001174	30.27	$1.18M	$0.001192	$0.0009017	$8.43K	$1.18M	$1.18M
3530	Credefi CREDI	$0.001568 ₿0.00000056	6.72	$1.18M ₿419.47	$0.001574 ₿0.00000065	$0.001464 ₿0.00000055	$63.06K ₿8.73	$1.49M ₿531.54	$1.18M ₿419.47
3531	XVGBASE XVGBASE	$0.0001177	32.85	$1.18M	$0.000144	$0.00008864	$7.88K	$1.18M	$1.18M
3532	GoPulse GO	$0.06818	2.95	$1.17M	$0.06938	$0.06571	$4.42K	$1.17M	$1.17M
3533	ORBIO ORBIO	$0.00003487 ₿0.000000027	-8.24	$1.17M ₿0	$0.0000392 ₿0.000000028	$0.00003244 ₿0.000000024	$97.55K ₿8.73	$1.53M ₿1.36K	$1.17M ₿0
3534	Convertible JPY Token CJPY	$0.005506 ₿0.000000088	2.61	$1.17M ₿2.82	$0.005607	$0.005346	$7.75K ₿0.01	$1.17M ₿2.82	$1.17M ₿2.82
3535	Octavia VIA	$0.01172 ₿0.000015	4.06	$1.17M ₿227.94	$0.01189 ₿0.000017	$0.01126 ₿0.000015	$108.7K ₿8.95	$1.17M ₿1.59K	$1.17M ₿227.94
3536	Nubila Network NB	$0.006413	-11.02	$1.17M	$0.007474	$0.005624	$399.03K	$6.37M	$1.17M
3537	Koinos KOIN	$0.01371 ₿0.000011	2.26	$1.17M ₿468.65	$0.01447 ₿0.000012	$0.0126 ₿0.000011	$1.73K ₿1.97	$1.17M ₿468.65	$1.17M ₿468.65
3538	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$283.96	-0.49	$1.17M	$285.89	$283.96	$1.42K	$1.17M	$1.17M
3539	Chihuahua Chain HUAHUA	$0.00001026 ₿0.0000000025	-1.65	$1.17M ₿257.04	$0.00001045 ₿0.0000000025	$0.00000933 ₿0.0000000024	$9.31K ₿3.84	$1.25M ₿262.69	$1.17M ₿257.04
3540	Multibit MUBI	$0.00123 ₿0.0000021	8.27	$1.17M ₿2.02K	$0.001239 ₿0.0000023	$0.001136 ₿0.0000019	$418.26K ₿456.09	$1.23M ₿2.13K	$1.17M ₿2.02K
3541	VitaRNA VITARNA	$0.5069	-2.80	$1.17M	$0.539	$0.5037	$2.01K	$2.55M	$1.17M
3542	Shiba Predator QOM	$0.000000001943 ₿0.00000000000072	6.49	$1.17M ₿435	$0.000000001975 ₿0.00000000000074	$0.000000001825 ₿0.00000000000072	$863.28 ₿0.81	$1.17M ₿435	$1.17M ₿435
3543	PEPECAT PEPECAT	$0.001178	-1.43	$1.17M	$0.001234	$0.001165	$12.83	$1.17M	$1.17M
3544	Hashport Bridged USDC (Hedera) USDC[HTS]	$0.9995 ₿0.000014	-0.26	$1.16M ₿0	$1.01 ₿0.000014	$0.9916 ₿0.000014	$1.79K ₿6.26	$1.16M	$1.16M ₿0
3545	Arowana ARW	$0.06281	-2.61	$1.16M	$0.07265 ₿0.	$0.0626 ₿0.	$166.23K ₿0	$31.38M	$1.16M
3546	Sallar ALL	$0.0004463	2.35	$1.16M	$0.0004639	$0.0004248	$3.81K	$1.16M	$1.16M
3547	UFO Gaming UFO	$0.00000004499 ₿0.000000000017	7.08	$1.16M ₿457.39	$0.00000005104 ₿0.000000000018	$0.00000004202 ₿0.000000000017	$34.27K ₿8.7	$1.16M ₿457.39	$1.16M ₿457.39
3548	V.SYSTEMS VSYS	$0.0003268 ₿0.000000018	10.23	$1.16M ₿57.24	$0.0003283 ₿0.000000021	$0.0002965 ₿0.000000017	$626.26K ₿26.59	$2.33M ₿123.1	$1.16M ₿57.24
3549	minotaur SN112	$1.7	-9.34	$1.16M	$1.91	$1.7	$37.6K	$1.16M	$1.16M
3550	daCat DACAT	$0.000000002878 ₿0.000000000000091	-0.28	$1.16M ₿36.91	$0.000000002922 ₿0.000000000000092	$0.00000000288 ₿0.000000000000084	$118.29 ₿0.52	$1.16M ₿36.91	$1.16M ₿36.91
3551	Sidekick K	$0.01051	-0.61	$1.16M	$0.01104	$0.009856	$3.04M	$10.43M	$1.16M
3552	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$0.9996 ₿0.000014	-0.65	$1.16M ₿0	$1.01 ₿0.000014	$0.9896 ₿0.000014	$7.49K ₿11.12	$1.16M	$1.16M ₿0
3553	BitcoinII BC2	$0.4693	5.62	$1.16M	$0.4689	$0.407	$99.63K	$1.16M	$1.16M
3554	Mirror Protocol MIR	$0.007281 ₿0.0000010	2.57	$1.16M ₿165.81	$0.007481 ₿0.0000011	$0.007098 ₿0.0000010	$2.1K ₿5.82	$2.75M ₿393.75	$1.16M ₿165.81
3555	XELS XELS	$0.05915 ₿0.0000054	-0.35	$1.16M ₿105.45	$0.05938 ₿0.0000054	$0.05914 ₿0.0000052	$78.73K ₿3.49	$1.24M ₿113.42	$1.16M ₿105.45
3556	Xrpturbo XRT	$0.01157	9.35	$1.16M	$0.01421	$0.01055	$123.26K	$1.16M	$1.16M
3557	Deputy Dawgs DDAWGS	$0.000003689	0	$1.15M	$0	$0	$1.11K	$1.15M	$1.15M
3558	Mavryk Network MVRK	$0.02054	-1.95	$1.15M	$0.02096	$0.02054	$18.89K	$20.54M	$1.15M
3559	Roko Network ROKO	$0.000005509 ₿0.00000000097	8.93	$1.15M ₿191.75	$0.00000562 ₿0.0000000010	$0.00000457 ₿0.00000000084	$61.34K ₿2.5	$2.05M ₿360.08	$1.15M ₿191.75
3560	VLaunch VPAD	$0.002552 ₿0.00000064	1.32	$1.15M ₿272.71	$0.002574 ₿0.00000064	$0.002515 ₿0.00000057	$107.27K ₿2.75	$1.27M ₿316.72	$1.15M ₿272.71
3561	Scamcoin SCAM	$0.001149	-26.35	$1.15M	$0.001685	$0.001152	$755.4K	$1.15M	$1.15M
3562	WOZX WOZX	$0.001856 ₿0.00000010	3.27	$1.15M ₿64.05	$0.001863 ₿0.00000010	$0.001794 ₿0.000000098	$458.19 ₿0.33	$1.86M ₿102.85	$1.15M ₿64.05
3563	Celer Bridged USDC (Conflux) USDC	$0.9991 ₿0.000014	-0.26	$1.15M ₿0	$1 ₿0.000014	$0.9941 ₿0.000014	$13.1K ₿1.89	$1.15M	$1.15M ₿0
3564	Strategic Solana Reserve SSR	$0.00115	13.21	$1.15M	$0.001165	$0.001011	$19.74K	$1.15M	$1.15M
3565	PrimeLayer PRML	$0.005763	-27.71	$1.15M	$0.008253	$0.00574	$362.59K	$5.74M	$1.15M
3566	Wave Swap WAVE	$0.001147	24.86	$1.15M	$0.001202	$0.0007381	$88.8K	$1.15M	$1.15M
3567	Pollen POLLEN	$0.006549	24.41	$1.14M	$0.006955	$0.004847	$36.99K	$2.7M	$1.14M
3568	Rabbi Schlomo by Virtuals SHEKEL	$0.001138	4.81	$1.14M	$0.001153	$0.001019	$11.61K	$1.14M	$1.14M
3569	TAC Bridged USDT (TAC) USDT	$0.9997	0.01*	$1.14M	$1.01	$0.9891	$29.24K	$1.14M	$1.14M
3570	OFFICIAL K-POP KPOP	$0.0001584	2.21	$1.14M	$0.0001621	$0.0001528	$160.84K	$1.27M	$1.14M
3571	Sperax USD USDS	$1.01 ₿0.000014	0.93	$1.14M ₿16.73	$1.01 ₿0.000014	$0.991 ₿0.000014	$135.07K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3572	Charli3 C3	$0.03196 ₿0.0000019	-14.49	$1.14M ₿42.24	$0.03738 ₿0.0000021	$0.02202 ₿0.0000018	$475.88 ₿0.7	$3.2M ₿197.21	$1.14M ₿42.24
3573	titcoin TITCOIN	$0.001203	6.15	$1.14M	$0.001206	$0.00107	$1.02M	$1.18M	$1.14M
3574	BitCore BTX	$0.05718 ₿0.0000010	0.73	$1.14M ₿20.55	$0.05806 ₿0.0000011	$0.05567 ₿0.0000010	$0.29 ₿0	$1.14M ₿22.09	$1.14M ₿20.55
3575	YETI YETI	$0.001274	0	$1.14M	$0	$0	$0	$1.14M	$1.14M
3576	Hacash Diamond HACD	$9.31 ₿0.0053	-0.68	$1.13M ₿0	$9.45 ₿0.0065	$9.31 ₿0.0054	$25.03K ₿1.31	$1.13M ₿482.7	$1.13M ₿0
3577	Kekistan KEK	$0.00000269	2.23	$1.13M	$0.000002799	$0.00000225	$55.87K	$1.13M	$1.13M
3578	Sparkle SSS	$0.01267	-75.48	$1.13M	$0.05168	$0.0104	$18.12M	$12.57M	$1.13M
3579	Wrapped Aave Optimism WETH WAOPTWETH	$4,381.62	0	$1.13M	$0	$0	$19.89	$722.58K	$1.13M
3580	Numerico NWC	$0.007257 ₿0.0000021	9.01	$1.13M ₿370.47	$0.007636 ₿0.0000024	$0.006516 ₿0.0000020	$38.69K ₿7.8	$1.92M ₿590.34	$1.13M ₿370.47
3581	Celsius Network CEL	$0.03166 ₿0.0000029	3.93	$1.13M ₿1.26K	$0.03409 ₿0.0000032	$0.03001 ₿0.0000029	$204.49K ₿19.3	$1.13M ₿2.06K	$1.13M ₿1.26K
3582	Baby 4 BABY4	$0.001128	2.83	$1.13M	$0.001128	$0.001084	$12.23K	$1.13M	$1.13M
3583	Mitosis EOL BNB MIBNB	$855.27	2.51	$1.13M	$868.94	$827.21	$627.37	$1.13M	$1.13M
3584	Ethernity Chain ERN	$0.04671 ₿0.000089	6.06	$1.13M ₿1.84K	$0.04743 ₿0.000094	$0.044 ₿0.000089	$18.02 ₿66.47	$1.41M ₿2.67K	$1.13M ₿1.84K
3585	Rifts Finance RIFTS	$0.001132	-5.06	$1.12M	$0.001417	$0.001025	$265.69K	$1.12M	$1.12M
3586	STEAM STEAM	$0.004688	0.75	$1.12M	$0.004766	$0.004519	$3.52K	$4.69M	$1.12M
3587	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.001927 ₿0.000000021	$0.001909 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3588	The Root Network ROOT	$0.0003689 ₿0.00000097	-3.36	$1.12M ₿0	$0.0004249 ₿0.0000010	$0.0003669 ₿0.00000093	$795.39K ₿212.3	$4.42M ₿11.54K	$1.12M ₿0
3589	Tiamonds [OLD] TIA	$0.005371 ₿0.00000020	2.48	$1.12M ₿40.41	$0.005442 ₿0.00000021	$0.005231 ₿0.00000016	$78.48 ₿0.67	$5.43M ₿206.32	$1.12M ₿40.41
3590	Stride Staked Osmo STOSMO	$0.1171 ₿0.000022	2.42	$1.12M ₿453.11	$0.1177 ₿0.000023	$0.1129 ₿0.000022	$28.84K ₿0.69	$1.12M ₿453.11	$1.12M ₿453.11
3591	三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅	$0.00112	-4.10	$1.12M	$0.001215	$0.0009637	$294.66K	$1.12M	$1.12M
3592	BoxBet BXBT	$0.01304 ₿0.0000026	2.74	$1.11M ₿201.19	$0.01322 ₿0.0000027	$0.01263 ₿0.0000026	$91.7K ₿0.23	$1.25M ₿257.55	$1.11M ₿201.19
3593	Aurra by Virtuals AURA	$0.001107	-8.92	$1.11M	$0.001216	$0.0009686	$321.79K	$1.11M	$1.11M
3594	Unchain X UNX	$0.002789	0.99	$1.11M	$0.002799	$0.002721	$186.09K	$27.42M	$1.11M
3595	RoboStack ROBOT	$0.001448	1.40	$1.11M	$0.001613 ₿0.	$0.001199 ₿0.	$81.13K ₿0	$1.46M	$1.11M
3596	Lnfi Network LN	$0.01135	-0.16	$1.11M	$0.01144	$0.01132	$39.17K	$11.36M	$1.11M
3597	Simmi Token SIMMI	$0.00001114	-9.72	$1.11M	$0.00001234	$0.00001055	$193.32K	$1.11M	$1.11M
3598	RNT RNT	$0.001101	8.76	$1.11M	$0.001132	$0.001003	$13.75K	$1.11M	$1.11M
3599	Standard Trust Assurance Community STACO	$0.0111	0	$1.11M	$0	$0	$480.59	$1.11M	$1.11M
3600	Witch Token WITCH	$0.02876 ₿0.0000043	-1.12	$1.11M ₿116.31	$0.03133 ₿0.0000043	$0.02837 ₿0.0000038	$1.28K ₿4.13	$2.88M ₿430.77	$1.11M ₿116.31
3601	Gnosis Bridged rETH (Gnosis) RETH	$3,275.71	0	$1.11M	$0	$0	$19.15	$1.11M	$1.11M
3602	IDRX IDRX	$0.00005967 ₿0.00000000090	0.22	$1.11M ₿2.4	$0.00005984 ₿0.00000000091	$0.0000595 ₿0.00000000089	$17.08K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3603	Global Coin Research GCR	$0.1105 ₿0.0000021	0	$1.11M ₿21.91	$0	$0	$220.61 ₿0	$1.11M ₿21.91	$1.11M ₿21.91
3604	StupidCoin STUPID	$0.001101	-3.63	$1.1M	$0.001216	$0.001088	$1.19M	$1.1M	$1.1M
3605	Moon Tropica CAH	$0.3918 ₿0.00053	26.41	$1.1M ₿1.45K	$0.3954 ₿0.00058	$0.3035 ₿0.00043	$2.92K ₿13.95	$13.71M ₿1.87K	$1.1M ₿1.45K
3606	Optimus AI OPTI	$0.01099 ₿0.0000041	6.60	$1.1M ₿419.12	$0.01122 ₿0.0000046	$0.01021 ₿0.0000040	$64.13K ₿11.32	$1.1M ₿419.12	$1.1M ₿419.12
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}