Page de résultat 37 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 37

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3607	Synapse Bridged USDC (Elastos) USDC	$0.9897 ₿0.000014	-1.80	$1.07M ₿0	$1.02 ₿0.000014	$0.9822 ₿0.000014	$20.84K ₿0.74	$1.07M	$1.07M ₿0
3608	Big Data Protocol BDP	$0.04411 ₿0.0000037	1.96	$1.07M ₿89.68	$0.0452 ₿0.0000039	$0.043 ₿0.0000035	$126.93K ₿3.19	$2.86M ₿240.99	$1.07M ₿89.68
3609	Jarvis JARVIS	$0.0253 ₿0.0000014	-1.50	$1.06M ₿0	$0.02568 ₿0.0000014	$0.02524 ₿0.0000013	$20.06 ₿0.04	$1.06M	$1.06M ₿0
3610	Shutter SHU	$0.004406 ₿0.0000016	9.87	$1.06M ₿126.08	$0.004548 ₿0.0000019	$0.003899 ₿0.0000013	$45.2K ₿14.35	$4.42M ₿1.67K	$1.06M ₿126.08
3611	holoride RIDE	$0.001205 ₿0.00000019	0.36	$1.06M ₿169.66	$0.001206 ₿0.00000020	$0.001125 ₿0.00000019	$61.36K ₿1.1	$1.2M ₿201.14	$1.06M ₿169.66
3612	Raini Studios Token RST	$0.001875 ₿0.00000098	-1.69	$1.06M ₿557.39	$0.002015 ₿0.0000011	$0.001872 ₿0.00000098	$1.89K ₿2.04	$1.72M ₿906.87	$1.06M ₿557.39
3613	Carnomaly CARR	$0.000605 ₿0.000000068	0.34	$1.06M ₿0	$0.0006799 ₿0.000000076	$0.000585 ₿0.000000062	$18.57K ₿1.83	$1.06M ₿36.26	$1.06M ₿0
3614	Mineable MNB	$0.001755 ₿0.0000000054	1.96	$1.06M ₿3.29	$0.001764 ₿0.0000000098	$0.001722 ₿0.0000000052	$17.41 ₿4.04	$1.2M ₿3.75	$1.06M ₿3.29
3615	Konan of Kaspa KONAN	$0.000003639	-4.63	$1.06M	$0.00000389	$0.000003629	$70.65K	$1.06M	$1.06M
3616	Re7 cbBTC RE7CBBTC	$108,462	-0.60	$1.06M	$109,845	$108,275	$0	$1.06M	$1.06M
3617	Aria ARIA	$0.001146	-9.82	$1.05M	$0.001305	$0.001169	$9.65K	$1.17M	$1.05M
3618	Wifejak WIFE	$0.001052	-4.05	$1.05M	$0.00114	$0.001049	$5.35K	$1.05M	$1.05M
3619	Baby Shark Meme BABYSHARK	$0.001235	-1.46	$1.05M	$0.001285	$0.001231	$309.26K	$1.24M	$1.05M
3620	Griffain New Hedge Fund CITADAIL	$0.00106	-0.31	$1.06M	$0.001108	$0.00102	$186.45K	$1.06M	$1.06M
3621	BullDogito BDOGITO	$0.002675	0.72	$1.05M	$0.002691	$0.002647	$726.76	$2.92M	$1.05M
3622	STFX STFX	$0.001609 ₿0.00000089	-18.30	$1.05M ₿552.1	$0.001972 ₿0.00000090	$0.001491 ₿0.00000085	$9.37K ₿0.95	$1.43M ₿886.01	$1.05M ₿552.1
3623	apM Coin APM	$0.00289 ₿0.00000011	3.64	$1.05M ₿41.65	$0.003052 ₿0.00000012	$0.002777 ₿0.00000011	$254.81K ₿11.98	$5.24M ₿208.59	$1.05M ₿41.65
3624	ETHEREUM IS GOOD EBULL	$0.0001042	-3.42	$1.04M	$0.0001221	$0.0001006	$108.17K	$1.04M	$1.04M
3625	Chinese Doge Wow CHIDO	$0.001092	4.17	$1.04M	$0.00113	$0.001048	$2K	$1.04M	$1.04M
3626	Trader TDE	$1.09	-1.71	$1.04M	$1.12	$1.08	$1.14K	$1.04M	$1.04M
3627	GameM Token GMT	$0.0003995	-6.62	$1.04M	$0.0004292	$0.0003995	$6.92K	$1.04M	$1.04M
3628	Vibe Cat VIBE	$0.001035	-0.24	$1.04M	$0.001136	$0.001037	$18.09K	$1.04M	$1.04M
3629	BlackCardCoin BCCOIN	$0.1036	-25.79	$1.04M	$0.1484	$0.09664	$742.69K	$7.26M	$1.04M
3630	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03262 ₿0.00000030	$0.02907 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3631	Lossless LSS	$0.01358 ₿0.0000032	1.23	$1.03M ₿201.89	$0.01364 ₿0.0000033	$0.01341 ₿0.0000031	$123.77K ₿4.02	$1.36M ₿322.63	$1.03M ₿201.89
3632	DREAM DREAM	$0.001036	1.32	$1.03M	$0.001074	$0.001023	$63.99K	$1.03M	$1.03M
3633	Stargate Bridged USDC (Gravity) USDC.E	$0.9998	-0.01*	$1.03M	$1.01	$0.9874	$10.28K	$1.03M	$1.03M
3634	Catboy CATBOY	$0.005165 ₿0.0000014	-0.78	$1.03M ₿269.44	$0.005205 ₿0.0000017	$0.005058 ₿0.0000013	$208.16K ₿16.9	$1.03M ₿283.53	$1.03M ₿269.44
3635	Let's Farty FARTY	$0.00103	0	$1.03M	$0	$0	$123.69	$1.03M	$1.03M
3636	CLever CLEV	$8.79 ₿0.000097	-0.15	$1.03M ₿10.3	$9.04	$8.69	$99.32 ₿0.03	$11.03M ₿113	$1.03M ₿10.3
3637	Orange ORNJ	$0.01119 ₿0.0000080	0.82	$1.03M ₿490.55	$0.01129 ₿0.0000087	$0.01099 ₿0.0000079	$367.85K ₿66.05	$1.12M ₿800.24	$1.03M ₿490.55
3638	OneID ONEID	$0.002054	0.20	$1.03M	$0.002162	$0.002016	$107.84	$2.05M	$1.03M
3639	Metropolis METRO	$0.206	6.72	$1.03M	$0.21	$0.186	$5.08M	$20.6M	$1.03M
3640	Donut DONUT	$0.004905 ₿0.00000025	-5.14	$1.02M ₿57.33	$0.005249 ₿0.00000028	$0.004772 ₿0.00000026	$142.93 ₿0.23	$1.12M ₿57.33	$1.02M ₿57.33
3641	BitCore BTX	$0.05166 ₿0.0000010	-0.01	$1.02M ₿20.55	$0.05167 ₿0.0000011	$0.05166 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3642	Klayr KLY	$0.005405	-0.09	$1.02M	$0.005619	$0.005401	$5.28K	$1.04M	$1.02M
3643	Micro GPT $MICRO	$0.001021	-0.95	$1.02M	$0.001062	$0.001009	$185.36K	$1.02M	$1.02M
3644	Pundi X PURSE PURSE	$0.00003711 ₿0.0000000046	0.04	$1.02M ₿129.93	$0.00003808 ₿0.0000000050	$0.00003536 ₿0.0000000046	$37.64K ₿18.82	$1.88M ₿244.89	$1.02M ₿129.93
3645	UDAO UDAO	$0.1304	0.25	$1.02M	$0.1305	$0.1297	$150.85K	$26.09M	$1.02M
3646	Tokenomy TEN	$0.008806 ₿0.00000017	-0.73	$1.02M ₿18.85	$0.008955 ₿0.00000018	$0.008738 ₿0.00000011	$315.34 ₿3.09	$1.76M ₿32.65	$1.02M ₿18.85
3647	Celer Bridged WETH (Astar) WETH	$2,461.05	1.16	$1.02M	$2,508.23	$2,432.5	$3.59K	$1.02M	$1.02M
3648	Quan2um $QNTM	$0.002014	-2.85	$1.02M	$0.002101	$0.002009	$17.46K	$2.03M	$1.02M
3649	Evan EVAN	$0.001011	-3.88	$1.01M	$0.001052	$0.001011	$365.16K	$1.01M	$1.01M
3650	Neiro NEIRO	$0.001011	3.31	$1.01M	$0.001026	$0.0009781	$2.34M	$1.01M	$1.01M
3651	FU FU	$0.00000571	0.24	$1.01M	$0.00000573	$0.00000565	$122.51	$1.01M	$1.01M
3652	Wink WINK	$0.00101	0.42	$1.01M	$0.001059	$0.001001	$4.24K	$1.01M	$1.01M
3653	FARTGIRL FARTGIRL	$0.001011	-2.47	$1.01M	$0.001108	$0.0009632	$18.42K	$1.01M	$1.01M
3654	Help HELP	$11.1	2.29	$1.01M	$11.33	$10.74	$1.07K	$3.33M	$1.01M
3655	Meridian MST MST	$0.1009 ₿0.0000022	-1.54	$1.01M ₿18.39	$0.1025 ₿0.0000023	$0.1009 ₿0.0000022	$221.74 ₿0.01	$1.01M ₿18.39	$1.01M ₿18.39
3656	Speedy SPEEDY	$0.001013	-1.63	$1.01M	$0.001059	$0.0009516	$97.9K	$1.01M	$1.01M
3657	Bear In Bathrobe BIB	$0.001002	-0.70	$1.01M	$0.001012	$0.001001	$43.23	$1.01M	$1.01M
3658	666 666	$0.1009	-1.34	$1.01M	$0.103	$0.1004	$37.07K	$1.01M	$1.01M
3659	Burncoin BURN	$0.04948	-16.67	$1.01M	$0.06205	$0.04528	$35.62K	$1.06M	$1.01M
3660	SolMail MAIL	$0.001002 ₿0.00000019	-1.71	$1.01M ₿0	$0.001048 ₿0.00000020	$0.001001 ₿0.00000017	$4.01K ₿7.49	$1.01M ₿191.8	$1.01M ₿0
3661	Wisdomise AI WSDM	$0.002063	0.44	$1.01M	$0.002074	$0.002035	$52.62K	$2.06M	$1.01M
3662	UFC Fan Token UFC	$0.4155 ₿0.000010	0.01*	$1.01M ₿92.32	$0.4156 ₿0.000011	$0.4154 ₿0.0000099	$1.1 ₿0.01	$8.31M ₿205.24	$1.01M ₿92.32
3663	Alongside Crypto Market Index AMKT	$279.61 ₿0.0030	6.95	$1M ₿61.42	$297.16 ₿0.0031	$260.22 ₿0.0030	$1.1K ₿1.41	$1M ₿61.42	$1M ₿61.42
3664	TN100x TN100X	$0.0001379 ₿0.000000035	-0.32	$1M ₿0	$0.0001435 ₿0.000000037	$0.0001317 ₿0.000000028	$18.31K ₿3.07	$1.2M ₿356.37	$1M ₿0
3665	Neurahub NEURA	$0.01197 ₿0.00000056	-1.00	$1M ₿0	$0.01236 ₿0.00000066	$0.01187 ₿0.00000047	$852.84 ₿3.05	$1.2M ₿55.98	$1M ₿0
3666	FLock OFF SN96	$1.71	-4.06	$1M	$1.81	$1.59	$53.15K	$1M	$1M
3667	Bifrost Bridged USDC (Bifrost) USDC	$0.9996	-0.02	$1M	$0.9999	$0.9996	$125K	$1M	$1M
3668	Bitsec.ai SN60	$0.8073	-0.07	$999.95K	$0.8555	$0.7667	$42.34K	$999.95K	$999.95K
3669	DSLA DSLA	$0.0001794 ₿0.000000010	1.48	$998.75K ₿58.8	$0.0001917 ₿0.000000011	$0.0001754 ₿0.000000010	$82.55K ₿1.73	$1.02M ₿60.17	$998.75K ₿58.8
3670	DODO DODO	$0.1 ₿0.0000099	2.39	$1M ₿0	$0.1012 ₿0.000012	$0.09536 ₿0.0000089	$6.19K ₿8.17	$1M ₿99.73	$1M ₿0
3671	Toad (SOL) $TOAD	$0.000000002357	-3.73	$996.8K	$0.000000002519	$0.00000000235	$8.52K	$996.8K	$996.8K
3672	Spookyswap BOO	$0.1003 ₿0.000036	-5.30	$996.67K ₿367.38	$0.1078 ₿0.000038	$0.1003 ₿0.000033	$51.39K ₿9.63	$1.37M ₿505.9	$996.67K ₿367.38
3673	WeSendit WSI	$0.001314 ₿0.00000024	1.29	$993.53K ₿62.92	$0.001339 ₿0.00000024	$0.001292 ₿0.00000023	$68.13K ₿1.99	$1.95M ₿359.2	$993.53K ₿62.92
3674	SophiaVerse SOPH	$0.003808 ₿0.0000011	-0.11	$993.45K ₿235.45	$0.003824 ₿0.0000011	$0.003749 ₿0.0000011	$112.18K ₿1.22	$3.82M ₿1.15K	$993.45K ₿235.45
3675	LUCI LUCI	$0.0009967	-1.12	$992.81K	$0.001028	$0.0009935	$135.45	$992.81K	$992.81K
3676	Kittekoin KOIN	$0.001802	2.71	$992.32K	$0.001803	$0.001754	$562.32	$1.8M	$992.32K
3677	Phoenic Token PNIC	$0.002007	-2.80	$992.18K	$0.002122	$0.00185	$59.56K	$11.14M	$992.18K
3678	Mystery MYSTERY	$0.000000002364	-3.41	$991.91K	$0.00000000257	$0.000000002346	$799.72K	$991.91K	$991.91K
3679	NMKR $NMKR	$0.000525 ₿0.000000043	11.21	$990.51K ₿82.14	$0.0005712 ₿0.000000043	$0.0004689 ₿0.000000041	$46.83K ₿4.54	$5.25M	$990.51K ₿82.14
3680	Yaku YAKU	$0.001999 ₿0.00000031	0.46	$990.47K ₿27.28	$0.00205 ₿0.00000036	$0.001852 ₿0.00000031	$355.52 ₿0.45	$999.85K ₿156.38	$990.47K ₿27.28
3681	Mindscraft MINDS	$0.0009704	-14.23	$970.1K	$0.001142	$0.0009382	$26.55K	$970.1K	$970.1K
3682	NAGA NGC	$0.01273 ₿0.00000062	-9.73	$987.77K ₿49.11	$0.01433 ₿0.00000064	$0.0122 ₿0.00000060	$4.05K ₿1.94	$987.77K ₿49.11	$987.77K ₿49.11
3683	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3684	Casper AI AIAGENT	$0.0009597	0.93	$985.13K	$0.0009912	$0.0009461	$251.05K	$1.21M	$985.13K
3685	Flute FLUT	$0.000128 ₿0.0000000021	1.46	$985.08K ₿16.79	$0.0002375 ₿0.0000000022	$0.0002313 ₿0.0000000021	$23.78 ₿0.01	$1.28M ₿21.83	$985.08K ₿16.79
3686	The Big Five BFT	$0.000009919 ₿0.0000000068	-1.16	$985.05K ₿570.54	$0.0000101 ₿0.0000000082	$0.000009819 ₿0.0000000065	$233.81K ₿0.31	$991.72K ₿690.56	$985.05K ₿570.54
3687	Cost Hot Dog COST	$0.001031	-1.06	$984.84K	$0.00107	$0.001025	$8.01K	$984.84K	$984.84K
3688	Klaytn Dai KDAI	$0.0947 ₿0.0000037	-4.65	$984.05K ₿0	$0.1022 ₿0.0000039	$0.09455 ₿0.0000037	$3.73K ₿0.06	$984.05K	$984.05K ₿0
3689	Andy BSC ANDY	$0.000000009956	-4.80	$995.71K	$0.0000000106	$0.00000000957	$23.79K	$995.71K	$995.71K
3690	Bridged USD Coin (Orbit Bridge) OUSDC	$0.2954 ₿0.0000037	-2.40	$981.83K ₿0	$0.3048 ₿0.0000038	$0.294 ₿0.0000037	$2.44K ₿0.02	$981.83K ₿100.4	$981.83K ₿0
3691	Cigarette Token CIG	$0.0004372 ₿0.0000000071	3.23	$980.78K ₿0	$0.0004372	$0.000421	$4.4K ₿0.04	$980.78K ₿15.96	$980.78K ₿0
3692	Basilisk BSX	$0.00004158 ₿0.0000000022	-4.21	$980.33K ₿52.46	$0.00004407 ₿0.0000000023	$0.00003981 ₿0.0000000022	$7.21K ₿0.3	$2.04M ₿109.05	$980.33K ₿52.46
3693	Threshold USD THUSD	$0.9869	0	$979.89K	$0	$0	$1.86K	$198.42M	$979.89K
3694	Polka City POLC	$0.002371 ₿0.00000026	0.95	$975.6K ₿110.1	$0.002438 ₿0.00000031	$0.002264 ₿0.00000026	$174.33K ₿32.4	$1.61M ₿181.99	$975.6K ₿110.1
3695	Jupiter JUP	$0.0009712 ₿0.000000018	8.10	$976.07K ₿18.16	$0.001029 ₿0.000000018	$0.0008786 ₿0.000000016	$32.72K ₿0.81	$976.07K ₿18.16	$976.07K ₿18.16
3696	MultiVAC MTV	$0.0002813 ₿0.000000022	-2.47	$974.16K ₿78.87	$0.0002884 ₿0.000000024	$0.0002805 ₿0.000000022	$262.2K ₿2.24	$2.82M ₿227.97	$974.16K ₿78.87
3697	TAIKI INU TAIKI	$0.00000108	4.47	$973.65K	$0.000001199	$0.0000008791	$134.38K	$973.65K	$973.65K
3698	Rato The Rat RATO	$0.000002309	3.50	$973.31K	$0.000002389	$0.000002169	$584.41K	$973.31K	$973.31K
3699	GameZone GZONE	$0.002306 ₿0.00000032	-2.30	$971.77K ₿135.02	$0.002477 ₿0.00000034	$0.002296 ₿0.00000031	$55.55K ₿0.54	$971.77K ₿135.02	$971.77K ₿135.02
3700	Vericore SN70	$0.6965	-8.32	$969.13K	$0.821	$0.6965	$130.48K	$969.13K	$969.13K
3701	Token.com TOKEN	$0.001933	-1.18	$967K	$0.001957	$0.001933	$1.16K	$1.93M	$967K
3702	Edge Matrix Computing EMC	$0.004262 ₿0.000026	-2.65	$966.58K ₿0	$0.004477 ₿0.000026	$0.004228 ₿0.000024	$85.43K ₿10.02	$4.18M ₿26.37K	$966.58K ₿0
3703	Quantum Biology DAO QBIO	$0.005062	-1.96	$964.36K	$0.005282	$0.005062	$4.62K	$2.18M	$964.36K
3704	DEPIN DEPIN	$0.001	0.09	$964.24K	$0.001284	$0.0009997	$134.07	$1.03M	$964.24K
3705	V.SYSTEMS VSYS	$0.00028 ₿0.000000018	6.47	$964.1K ₿57.24	$0.0002804 ₿0.000000021	$0.0002628 ₿0.000000017	$183K ₿26.59	$1.96M ₿123.1	$964.1K ₿57.24
3706	USK USK	$0.5777 ₿0.000014	-0.06	$964.06K ₿120.39	$0.8228 ₿0.000014	$0.5737 ₿0.000014	$1.82K ₿8.24	$964.06K ₿120.39	$964.06K ₿120.39
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}