Page de résultat 37 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 37

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3603	Skycoin SKY	$0.04766 ₿0.00000042	-1.14	$1.13M ₿9.27	$0.04998 ₿0.00000042	$0.04731 ₿0.00000042	$1.79M ₿0.01	$4.77M ₿42.12	$1.13M ₿9.27
3604	Wrapped Aave Optimism WETH WAOPTWETH	$4,381.62	0	$1.13M	$0	$0	$19.89	$710.4K	$1.13M
3605	Ispolink ISP	$0.0001222 ₿0.000000050	-2.72	$1.13M ₿151.61	$0.0001306 ₿0.000000051	$0.0001213 ₿0.000000049	$231.35K ₿7.3	$1.2M ₿504	$1.13M ₿151.61
3606	Jeo Boden BODEN	$0.001625 ₿0.000010	5.95	$1.12M ₿7.57K	$0.001659 ₿0.000012	$0.001507 ₿0.000010	$21.85K ₿31.8	$1.12M ₿7.57K	$1.12M ₿7.57K
3607	OFFICIAL K-POP KPOP	$0.0001558	-11.46	$1.12M	$0.000176	$0.0001556	$157.26K	$1.25M	$1.12M
3608	BTC Proxy BTCPX	$4,281.71 ₿1.0040	0.15	$1.12M ₿0	$87,950.34 ₿1.011	$86,427.92 ₿0.99	$10.19 ₿0.26	$1.12M	$1.12M ₿0
3609	PayPal (Ondo Tokenized Stock) PYPLON	$58.69	-1.23	$1.12M	$61.03	$58.55	$104.9	$1.12M	$1.12M
3610	goodcryptoX GOOD	$0.0527	0.34	$1.12M	$0.05332 ₿0.	$0.05246 ₿0.	$2.69K ₿0	$52.7M	$1.12M
3611	Shiba Predator QOM	$0.000000001852 ₿0.00000000000072	-3.25	$1.11M ₿435	$0.000000001981 ₿0.00000000000074	$0.000000001848 ₿0.00000000000072	$1.04K ₿0.81	$1.11M ₿435	$1.11M ₿435
3612	PLANZ Z	$0.01113	-12.50	$1.11M	$0.01281	$0.01094	$5.66K	$1.11M	$1.11M
3613	Standard Trust Assurance Community STACO	$0.0111	0	$1.11M	$0	$0	$480.59	$1.11M	$1.11M
3614	RoboStack ROBOT	$0.001522	-17.85	$1.11M	$0.002078 ₿0.	$0.001443 ₿0.	$128.45K ₿0	$1.53M	$1.11M
3615	CryoDAO CRYO	$0.4203 ₿0.000018	0.55	$1.11M ₿0	$0.4566 ₿0.000022	$0.4122 ₿0.000017	$4.6K ₿0.43	$1.86M ₿79.71	$1.11M ₿0
3616	Based Chad CHAD	$0.00001565 ₿0.00000000074	3.95	$1.11M ₿0	$0.00001709 ₿0.00000000081	$0.00001415 ₿0.00000000068	$8.02K ₿2.49	$1.11M ₿52.12	$1.11M ₿0
3617	UFO Gaming UFO	$0.00000004308 ₿0.000000000017	-3.81	$1.11M ₿457.39	$0.00000005239 ₿0.000000000018	$0.00000004285 ₿0.000000000017	$36.5K ₿8.7	$1.11M ₿457.39	$1.11M ₿457.39
3618	Conwai CONWAI	$0.000395	0	$1.11M	$0	$0	$2.27K	$3.95M	$1.11M
3619	Global Coin Research GCR	$0.1105 ₿0.0000021	-0.01*	$1.11M ₿21.91	$0.1105	$0.1104	$220.61 ₿0	$1.11M ₿21.91	$1.11M ₿21.91
3620	Multibit MUBI	$0.001162 ₿0.0000021	-8.91	$1.1M ₿2.02K	$0.001276 ₿0.0000023	$0.00116 ₿0.0000019	$504.08K ₿456.09	$1.16M ₿2.13K	$1.1M ₿2.02K
3621	IDRX IDRX	$0.00005961 ₿0.00000000090	-0.15	$1.1M ₿2.4	$0.00005971 ₿0.00000000091	$0.00005958 ₿0.00000000089	$7.95K ₿0	$1.1M ₿2.4	$1.1M ₿2.4
3622	Hacash Diamond HACD	$9.08 ₿0.0053	-0.82	$1.1M ₿0	$9.19 ₿0.0065	$8.91 ₿0.0054	$18.94K ₿1.31	$1.1M ₿482.7	$1.1M ₿0
3623	WOZX WOZX	$0.001783 ₿0.00000010	-4.76	$1.1M ₿64.05	$0.001913 ₿0.00000010	$0.00175 ₿0.000000098	$5.74K ₿0.33	$1.78M ₿102.85	$1.1M ₿64.05
3624	Treble TREB	$0.09791	-0.81	$1.1M	$0.09982	$0.09792	$34.62K	$4.12M	$1.1M
3625	GYAT Coin GYAT	$0.001101	0.57	$1.1M	$0.001247	$0.001077	$9.37K	$1.1M	$1.1M
3626	Lnfi Network LN	$0.0113	-1.15	$1.11M	$0.01144	$0.01127	$13.89K	$11.3M	$1.11M
3627	Internet of Intelligence SN108	$0.599	5.61	$1.1M	$0.6088	$0.5667	$52.54K	$1.1M	$1.1M
3628	Nyan Cat NYAN	$0.001103	-5.92	$1.1M	$0.001384	$0.0011	$51.28K	$1.1M	$1.1M
3629	STRIKE STRIKE	$0.0002887	1.03	$1.1M	$0.0003155	$0.0002831	$233.27K	$2.89M	$1.1M
3630	Baldor BALDOR	$11.03	-0.99	$1.1M	$11.43 ₿0.	$11.02 ₿0.	$538.67 ₿0	$1.1M	$1.1M
3631	Skyhash SKH	$0.05722	52.96	$1.13M	$0.06251	$0.03582	$18.49K	$5.67M	$1.13M
3632	Degenerate SQuiD SQDGN	$0.001092	-17.58	$1.1M	$0.00133	$0.001088	$52.17K	$1.1M	$1.1M
3633	BitCore BTX	$0.05546 ₿0.0000010	-26.95	$1.1M ₿20.55	$0.07895 ₿0.0000011	$0.05535 ₿0.0000010	$45.81 ₿0	$1.1M ₿22.09	$1.1M ₿20.55
3634	Sallar ALL	$0.0004197	16.29	$1.09M	$0.0004526	$0.0003577	$4.74K	$1.09M	$1.09M
3635	All Will Retire AWR	$0.001132	-5.27	$1.1M	$0.0013	$0.001128	$9.91K	$1.13M	$1.1M
3636	Arcas ARCAS	$0.01572 ₿0.0000030	-19.69	$1.09M ₿303.68	$0.01958 ₿0.0000030	$0.0157 ₿0.0000029	$625.02 ₿0.62	$1.56M ₿303.68	$1.09M ₿303.68
3637	Gnosis Bridged rETH (Gnosis) RETH	$3,234.76	-2.59	$1.09M	$3,320.67	$3,231.92	$18.91	$1.09M	$1.09M
3638	Bridged USD Coin (Wanchain) WANUSDC	$0.9969 ₿0.000014	0.10	$1.09M ₿0	$1.01 ₿0.000014	$0.9907 ₿0.000014	$54.51K ₿0	$1.09M	$1.09M ₿0
3639	Eden EDN	$0.0003984	-0.05	$1.09M	$0.0003996	$0.0003984	$18.06K	$1.92M	$1.09M
3640	Ethernity Chain ERN	$0.04527 ₿0.000089	-3.78	$1.09M ₿1.84K	$0.04913 ₿0.000094	$0.04523 ₿0.000089	$17.47 ₿66.47	$1.36M ₿2.67K	$1.09M ₿1.84K
3641	Paint Swap BRUSH	$0.003536 ₿0.00000047	-0.95	$1.09M ₿171.63	$0.003745 ₿0.00000049	$0.00351 ₿0.00000045	$946.23 ₿0.74	$1.09M ₿178.98	$1.09M ₿171.63
3642	Singularity Finance SFI	$0.0127	-5.38	$1.09M	$0.01347 ₿0.	$0.01254 ₿0.	$197.07K ₿0	$6.36M	$1.09M
3643	Frostic FROST	$0.002173	0	$1.09M	$0	$0	$2.25	$2.17M	$1.09M
3644	Chirp Token CHIRP	$0.02908	0.50	$1.08M	$0.02981	$0.02877	$201.72K	$1.08M	$1.08M
3645	Kittenswap KITTEN	$0.003117	-6.66	$1.09M	$0.003472	$0.003072	$14.1K	$4.11M	$1.09M
3646	Wrapped HSK WHSK	$0.2609	-4.07	$1.08M	$0.2858	$0.2593	$107.18K	$1.08M	$1.08M
3647	Balance Tokens BALN	$0.04053 ₿0.0000028	19.02	$1.08M ₿0	$0.04281 ₿0.0000029	$0.03335 ₿0.0000028	$1.08K ₿0.07	$1.08M ₿41.62	$1.08M ₿0
3648	MSTR2100 MSTR	$0.0522	4.98	$1.08M	$0.05676	$0.04876	$427.5K	$1.08M	$1.08M
3649	MCNCOIN MCN	$0.09021	-0.09	$1.08M	$0.0934	$0.08165	$7.87K	$1.08M	$1.08M
3650	Snappy SNAP	$0.00108	-3.61	$1.08M	$0.001237	$0.001066	$4.15K	$1.08M	$1.08M
3651	VelasPad VLXPAD	$0.002494 ₿0.00000010	1.55	$1.08M ₿44.91	$0.002511 ₿0.00000010	$0.002456 ₿0.000000097	$24.31 ₿0.23	$1.08M ₿44.91	$1.08M ₿44.91
3652	Boeing (Ondo Tokenized Stock) BAON	$186	1.19	$1.08M	$186.68	$183.23	$9.88	$1.08M	$1.08M
3653	Raptoreum RTM	$0.0001803 ₿0.000000019	-1.12	$1.08M ₿79.94	$0.0001843 ₿0.000000020	$0.0001803 ₿0.000000019	$23K ₿0.3	$3.79M ₿419.79	$1.08M ₿79.94
3654	Libra LIBRA	$0.003872	80.31	$1.08M	$0.005933	$0.002126	$2.69K	$4.21M	$1.08M
3655	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$8.94 ₿0.00010	$6.69 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3656	Token Metrics AI TMAI	$0.0001321	-27.67	$1.08M	$0.0001899	$0.000133	$32.84K	$1.33M	$1.08M
3657	Anthropic PreStocks ANTHROPIC	$216.19	-0.14	$1.08M	$221.99	$214.68	$988.2K	$1.08M	$1.08M
3658	Swasticoin YZY	$0.001074	-2.81	$1.07M	$0.001161	$0.001069	$167.4K	$1.07M	$1.07M
3659	Sentre SNTR	$0.001073 ₿0.000000050	-11.09	$1.07M ₿8.8	$0.001207 ₿0.000000051	$0.001046 ₿0.000000047	$9.14K ₿0.11	$1.07M ₿50.46	$1.07M ₿8.8
3660	TOP HAT TOPHAT	$0.001117	-3.80	$1.08M	$0.001161	$0.001063	$9.86K	$1.08M	$1.08M
3661	Kittekoin KOIN	$0.001892	0	$1.07M	$0	$0	$166.08	$1.89M	$1.07M
3662	Mastercard (Ondo Tokenized Stock) MAON	$533.02	1.24	$1.07M	$536.98	$526.26	$900.43K	$1.07M	$1.07M
3663	CitaDAO KNIGHT	$0.0007301 ₿0.000000026	-2.98	$1.06M ₿37.63	$0.0007525	$0.0007297	$7.96 ₿0	$7.31M ₿264.75	$1.06M ₿37.63
3664	AIPad AIPAD	$0.005587 ₿0.0000021	-3.88	$1.07M ₿212.75	$0.005944 ₿0.0000023	$0.005517 ₿0.0000021	$167.8K ₿8.04	$1.11M ₿428.61	$1.07M ₿212.75
3665	Strategic Solana Reserve SSR	$0.001059	-3.85	$1.07M	$0.001186	$0.001055	$7.17K	$1.07M	$1.07M
3666	Oneoneone SN111	$0.5974	2.86	$1.07M	$0.6266	$0.5739	$8.92K	$1.07M	$1.07M
3667	Game 5 BALL BALL	$0.002041	-2.49	$1.06M	$0.002216 ₿0.	$0.00204 ₿0.	$1.73K ₿0	$2.04M	$1.06M
3668	Dmail Network DMAIL	$0.008658 ₿0.000012	-11.12	$1.06M ₿383.03	$0.01002 ₿0.000012	$0.008633 ₿0.000011	$1.78M ₿91.46	$1.73M ₿2.4K	$1.06M ₿383.03
3669	NianNian NIANNIAN	$0.001139	-18.74	$1.07M	$0.001439	$0.00113	$62.36K	$1.07M	$1.07M
3670	ZeroTrust ZERø	$0.002888	-9.67	$1.06M	$0.003201	$0.002756	$9.46K	$2.88M	$1.06M
3671	DEPIN DEPIN	$0.0011	-1.86	$1.06M	$0.001369	$0.0011	$420.61	$1.13M	$1.06M
3672	Pollen POLLEN	$0.006011	14.25	$1.06M	$0.007981	$0.005143	$36.83K	$2.52M	$1.06M
3673	Costco (Ondo Tokenized Stock) COSTON	$894.49	1.35	$1.06M	$904.64	$882.14	$9.94K	$1.06M	$1.06M
3674	Aurra by Virtuals AURA	$0.001023	-18.76	$1.05M	$0.00142	$0.001051	$319.47K	$1.05M	$1.05M
3675	MEV Capital USDT0 MCUSDT0	$1.02	0	$1.06M	$0	$0	$16.83K	$585.68K	$1.06M
3676	FOMO FOMO	$0.00001053	-5.94	$1.05M	$0.00001119	$0.00001047	$74.14K	$1.05M	$1.05M
3677	TPTU TPTU	$0.07027	-0.50	$1.05M	$0.07107	$0.07004	$132.4K	$1.05M	$1.05M
3678	Kekistan KEK	$0.000002489	0.29	$1.05M	$0.000003029	$0.00000242	$50.22K	$1.05M	$1.05M
3679	STEAM STEAM	$0.004404	-1.79	$1.05M	$0.004666	$0.004398	$3.39K	$4.4M	$1.05M
3680	Futu Holdings (Ondo Tokenized Stock) FUTUON	$155.83	-4.80	$1.05M	$168.05	$155.88	$649.52	$1.05M	$1.05M
3681	LYRA LYRA	$0.001048	-5.00	$1.05M	$0.001208	$0.001049	$1.03K	$1.05M	$1.05M
3682	Moonveil MORE	$0.005828	-4.23	$1.05M	$0.006642	$0.00532	$656.72K	$5.84M	$1.05M
3683	ACES.fun ACES	$0.001049	-6.58	$1.05M	$0.001239	$0.001048	$140.3K	$1.05M	$1.05M
3684	Faith FBB4	$0.00105	-3.14	$1.05M	$0.001139	$0.001048	$67.12	$1.05M	$1.05M
3685	Convertible JPY Token CJPY	$0.004917 ₿0.000000088	-0.21	$1.05M ₿2.82	$0.005218	$0.004894	$28.66K ₿0.01	$1.05M ₿2.82	$1.05M ₿2.82
3686	PLEARN PLN	$0.01161 ₿0.0000018	0.47	$1.05M ₿153.8	$0.01198 ₿0.0000019	$0.01144 ₿0.0000018	$360.2K ₿1.08	$3.99M ₿647.65	$1.05M ₿153.8
3687	Catbal CATBAL	$1.05	0.24	$1.05M	$1.09	$1.03	$28.52K	$1.05M	$1.05M
3688	Altered State Machine ASTO	$0.003609 ₿0.00000068	-0.73	$1.04M ₿534.21	$0.003641 ₿0.00000072	$0.003594 ₿0.00000066	$300.34 ₿15.01	$6.69M ₿1.63K	$1.04M ₿534.21
3689	Oracle xStock ORCLX	$215.84	-6.63	$1.04M	$237.79 ₿0.	$215.84 ₿0.	$2.96K ₿0	$6.31M	$1.04M
3690	BTC Bull Token BTCBULL	$0.01041	0	$1.04M	$0	$0	$1.09	$1.04M	$1.04M
3691	ZKLSOL ZKFG	$0.08064	-2.93	$1.04M	$0.08392	$0.07922	$4.69K	$2.08M	$1.04M
3692	TRUST AI TRT	$0.2735 ₿0.00000046	-2.68	$1.04M ₿0	$0.3181 ₿0.00000046	$0.2718 ₿0.00000045	$9.43K ₿0	$5.75M ₿9.31	$1.04M ₿0
3693	KANGO KANGO	$0.000003639	0.02	$1.04M	$0.000003729	$0.000003539	$109.27K	$1.04M	$1.04M
3694	Redbrick BRIC	$0.004393	-11.75	$1.04M	$0.005611	$0.004406	$310.8K	$4.41M	$1.04M
3695	Etherfuse USTRY USTRY	$1.04	0.35	$1.03M	$1.07	$1.03	$4.89	$1.03M	$1.03M
3696	Let's Get HAI HAI	$1.17 ₿0.000013	0.73	$1.03M ₿0	$1.2 ₿0.000014	$1.16 ₿0.000013	$50.62K ₿1.1	$1.03M	$1.03M ₿0
3697	Earnm EARNM	$0.0002776	2.12	$1.04M	$0.0002819 ₿0.	$0.0002672 ₿0.	$23.76K ₿0	$1.39M	$1.04M
3698	Nuritopia NBLU	$0.0004701 ₿0.000000047	-2.76	$1.03M ₿28.45	$0.000504 ₿0.000000047	$0.0004709 ₿0.000000046	$54.67K ₿1.4	$2.35M ₿237.45	$1.03M ₿28.45
3699	HighKey HIGHKEY	$0.001087	-2.80	$1.03M	$0.001213	$0.001085	$2.09K	$1.03M	$1.03M
3700	RNT RNT	$0.001031	3.04	$1.03M	$0.001145	$0.0009914	$11.59K	$1.03M	$1.03M
3701	0xBitcoin 0XBTC	$0.0952 ₿0.0000010	-0.91	$1.03M ₿11.41	$0.1035 ₿0.0000010	$0.09432 ₿0.00000094	$288.79 ₿0	$2M ₿22.11	$1.03M ₿11.41
3702	Fold FLD	$0.0008098 ₿0.000000071	-4.98	$1.03M ₿56.61	$0.0008722 ₿0.000000072	$0.0008097 ₿0.000000065	$6.05K ₿0.72	$2.15M ₿188.47	$1.03M ₿56.61
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}