Page de résultat 37 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 37

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3358	Nest AI by Virtuals NEST	$0.0014	11.02	$1.4M	$0.001387	$0.001212	$7.19K	$1.4M	$1.4M
3359	FAME AI FMC	$0.0005386 ₿0.000000015	3.25	$1.4M ₿40.56	$0.0005482 ₿0.000000016	$0.0005031 ₿0.000000015	$64.64K ₿0.59	$5.39M ₿156.01	$1.4M ₿40.56
3360	XOXNO XOXNO	$0.02544	-1.70	$1.4M	$0.02588	$0.02504	$75.42K	$2.54M	$1.4M
3361	ARKEO ARKEO	$0.1236	0.28	$1.4M	$0.1236	$0.1223	$1.23K	$14.96M	$1.4M
3362	Powerloom POWER	$0.01864	-24.96	$1.4M	$0.0249	$0.01847	$237.27K	$18.65M	$1.4M
3363	DOLA Borrowing Right DBR	$0.07743 ₿0.0000024	0.38	$1.4M ₿19.39	$0.07758 ₿0.0000024	$0.07518 ₿0.0000023	$27.95K ₿0.13	$2.7M ₿62.97	$1.4M ₿19.39
3364	e-Money NGM	$0.01763 ₿0.00000015	8.38	$1.4M ₿12.48	$0.01767 ₿0.00000016	$0.01612 ₿0.00000015	$483.12 ₿0.04	$2.43M ₿21.71	$1.4M ₿12.48
3365	Klayr KLY	$0.007414	-6.89	$1.4M	$0.008146	$0.007316	$9.69K	$1.42M	$1.4M
3365	Luxurious Pro Network Token LPNT	$0.006192 ₿0.0000017	-8.89	$360.43K ₿99.07	$0.01015 ₿0.0000017	$0.006191 ₿0.0000015	$819.47 ₿0.07	$495.44K ₿136.18	$360.43K ₿99.07
3366	Hxro HXRO	$0.002249 ₿0.0000013	23.00	$1.39M ₿867.49	$0.002244 ₿0.0000014	$0.001795 ₿0.0000013	$766.66 ₿0.63	$2.24M ₿1.4K	$1.39M ₿867.49
3367	Neural3D SN46	$1.1	8.16	$1.39M	$1.11	$1.01	$16.86K	$1.39M	$1.39M
3368	Buz Economy BUZ	$0.09264	-0.23	$1.39M	$0.09324	$0.09136	$110.36K	$1.39M	$1.39M
3369	Lybra LBR	$0.04251 ₿0.0000052	1.87	$1.39M ₿202.9	$0.04273 ₿0.0000055	$0.04089 ₿0.0000051	$425.46K ₿27.95	$3.84M ₿304.75	$1.39M ₿202.9
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1683 ₿0.0000015	$0.1386 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	Konan of Kaspa KONAN	$0.000004879	2.57	$1.38M	$0.00000574	$0.0000046	$165.06K	$1.38M	$1.38M
3371	MILLI MILLI	$0.0000046 ₿0.000000000065	1.63	$1.38M ₿0	$0.00000503 ₿0.000000000071	$0.00000388 ₿0.000000000056	$113.74K ₿1.74	$1.38M ₿19.52	$1.38M ₿0
3372	SatoshiVM SAVM	$0.1874 ₿0.00010	11.87	$1.38M ₿747.11	$0.1871 ₿0.00010	$0.1629 ₿0.000094	$194.66K ₿82.72	$3.93M ₿2.13K	$1.38M ₿747.11
3373	WOLV WOLV	$0.01172 ₿0.00000017	0	$246.27K ₿3.78	$0	$0	$11.73 ₿0	$246.27K ₿3.78	$246.27K ₿3.78
3373	Bitcoin Pro BTCP	$10.65 ₿0.00037	1.89	$1.37M ₿48.04	$10.65 ₿0.00055	$10.29 ₿0.00036	$3K ₿0.11	$22.36M ₿782	$1.37M ₿48.04
3374	PKT PKT	$0.0003856 ₿0.000000050	6.15	$1.37M ₿218.24	$0.0003861 ₿0.000000056	$0.0003593 ₿0.000000048	$817.57 ₿1.35	$2.31M ₿304.35	$1.37M ₿218.24
3375	ETHEREUM IS GOOD EBULL	$0.0001372	11.91	$1.37M	$0.0001407	$0.00012	$105.05K	$1.37M	$1.37M
3376	MBP Coin MBP	$0.06838	2.62	$1.37M	$0.06861	$0.06567	$2.02M	$13.69M	$1.37M
3377	Rent Only Goes Up RENT	$0.001381	-15.99	$1.36M	$0.002169	$0.001139	$10.29M	$1.36M	$1.36M
3378	Most Bridged USDC (Aleph Zero) USDC	$1	-0.73	$1.37M	$1.04	$0.9668	$1.27K	$1.37M	$1.37M
3379	Henlo HENLO	$0.00003929	1.41	$1.36M	$0.00004049	$0.00003724	$35.11K	$3.93M	$1.36M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1075 ₿0.00000097	$0.1024 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	KEI Stablecoin KEI	$0.979	0.45	$1.36M	$0.99	$0.9711	$1.34M	$1.36M	$1.36M
3381	DeFi Land DFL	$0.0001912 ₿0.000000024	-0.09	$1.36M ₿171.55	$0.0001922 ₿0.000000025	$0.0001801 ₿0.000000023	$109.12K ₿0.42	$1.91M ₿240.35	$1.36M ₿171.55
3382	DOOM DOOM	$0.000000000434	3.34	$1.37M	$0.000000000434	$0.000000000414	$1.56	$1.37M	$1.37M
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0003069 ₿0.0000000027	$0.0001961 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3383	LockTrip LOC	$0.0827 ₿0.0000033	-1.37	$1.37M ₿54.8	$0.08385 ₿0.0000033	$0.08256 ₿0.0000033	$77.95 ₿0.09	$1.54M ₿61.68	$1.37M ₿54.8
3383	SZAB SZAB	$9.05 ₿0.00021	0	$190.07K ₿4.41	$0	$0	$62.25 ₿0	$190.07K ₿4.41	$190.07K ₿4.41
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	Hemule HEMULE	$0.001392 ₿0.00000025	6.24	$1.36M ₿247.6	$0.001397 ₿0.00000026	$0.001291 ₿0.00000022	$296.76K ₿11.7	$1.36M ₿247.6	$1.36M ₿247.6
3385	BEPRO Network BEPRO	$0.0001359 ₿0.000000020	4.54	$1.36M ₿204.08	$0.0001376 ₿0.000000021	$0.0001296 ₿0.000000019	$346.9K ₿11.6	$1.36M ₿204.08	$1.36M ₿204.08
3386	RETSBA RETSBA	$0.001665	2.12	$1.36M	$0.001756	$0.001589	$26.22K	$1.41M	$1.36M
3387	Wrapped CTC WCTC	$0.3492	2.06	$1.36M	$0.3537	$0.3343	$19.84K	$1.36M	$1.36M
3388	ASX Capital ASX	$0.186 ₿0.0000038	4.05	$1.36M ₿0	$0.1872 ₿0.0000039	$0.1693 ₿0.0000038	$858.43 ₿0.08	$1.86M ₿0.04	$1.36M ₿0
3389	MEME.ssi MEME.SSI	$0.5313	4.65	$1.36M	$0.5314	$0.4981	$228.65K	$1.36M	$1.36M
3389	POLYSPORTS PS1	$0.0003009 ₿0.0000000048	0	$237.87K ₿3.82	$0	$0	$1.3 ₿0	$289.24K ₿4.64	$237.87K ₿3.82
3390	Polka City POLC	$0.003286 ₿0.00000026	-0.31	$1.35M ₿110.1	$0.003298 ₿0.00000031	$0.002073 ₿0.00000026	$288.79K ₿32.4	$2.23M ₿181.99	$1.35M ₿110.1
3391	MetaCene MAK	$0.007061	1.67	$1.35M	$0.007164	$0.006742	$2.05M	$7.07M	$1.35M
3392	Catboy CATBOY	$0.006764 ₿0.0000014	-0.15	$1.35M ₿269.44	$0.006825 ₿0.0000017	$0.0066 ₿0.0000013	$230.43K ₿16.9	$1.35M ₿283.53	$1.35M ₿269.44
3393	Spookyswap BOO	$0.1357 ₿0.000036	-1.54	$1.35M ₿367.38	$0.1378 ₿0.000038	$0.1249 ₿0.000033	$59.63K ₿9.63	$1.86M ₿505.9	$1.35M ₿367.38
3394	Pepe Unchained PEPU	$0.0001693	-6.62	$1.35M	$0.0001832	$0.0001597	$376.09K	$1.35M	$1.35M
3395	Particle Trade PTC	$0.01685	11.87	$1.35M	$0.01718	$0.01431	$112K	$3.37M	$1.35M
3396	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$2.27K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3397	SelfieDogCoin SELFIE	$0.00134	6.97	$1.34M	$0.001346	$0.001218	$54.33K	$1.34M	$1.34M
3398	Origin DeFi Governance OGV	$0.008208 ₿0.00000022	13.96	$1.34M ₿141.53	$0.02641 ₿0.00000024	$0.02038 ₿0.00000018	$19.81 ₿12.45	$1.85M ₿1.01K	$1.34M ₿141.53
3399	GOATS GOATS	$0.00007095	3.01	$1.34M	$0.00007266	$0.00006812	$847.86K	$1.39M	$1.34M
3400	BuildAI BUILD	$0.1508 ₿0.0000080	10.46	$1.34M ₿71.13	$0.151 ₿0.0000084	$0.1245 ₿0.0000063	$13.4K ₿2.4	$1.51M ₿80.24	$1.34M ₿71.13
3401	BSCPAD BSCPAD	$0.01696 ₿0.0000023	2.59	$1.34M ₿191.95	$0.01699 ₿0.0000024	$0.01634 ₿0.0000018	$391.39K ₿17.36	$2.98M ₿425.52	$1.34M ₿191.95
3401	Bluelight KALE	$0.0001598 ₿0.0000000028	0	$236.47K ₿4.2	$0	$0	$1.6 ₿0	$1.6M ₿28.42	$236.47K ₿4.2
3402	Wormhole Bridged USDC (Fantom) USDC	$0.943	1.34	$1.33M	$0.9452	$0.8987	$19.83K	$1.33M	$1.33M
3402	Solid CAPA	$0.001872 ₿0.000000047	-19.01	$293.56K ₿7.44	$0.006579 ₿0.000000059	$0.005113 ₿0.000000046	$17.08K ₿0.07	$936.34K ₿23.76	$293.56K ₿7.44
3403	BRLA Digital BRLA BRLA	$0.179	0.98	$1.33M	$0.179	$0.1771	$479.74K	$1.33M	$1.33M
3403	OIN Finance OIN	$0.02068 ₿0.00000078	-0.95	$370.84K ₿14.34	$0.02101 ₿0.0000010	$0.02035 ₿0.00000062	$322.33K ₿13.85	$2.06M ₿79.64	$370.84K ₿14.34
3404	Convertible JPY Token CJPY	$0.006252 ₿0.000000088	3.12	$1.33M ₿2.82	$0.006255	$0.006034	$7.05K ₿0.01	$1.33M ₿2.82	$1.33M ₿2.82
3405	Architex ARCX	$0.1327 ₿0.00012	-2.31	$1.33M ₿0	$0.1359 ₿0.00014	$0.1327 ₿0.000093	$1.53K ₿0.97	$1.33M ₿1.22K	$1.33M ₿0
3406	Globiance Exchange GBEX	$0.0000000036 ₿0.00000000000068	-2.71	$1.33M ₿251.69	$0.0000000037 ₿0.00000000000068	$0.000000003491 ₿0.00000000000066	$7.21K ₿4.07	$1.8M ₿341.69	$1.33M ₿251.69
3407	Morpheus Labs MIND	$0.0008201 ₿0.000000062	-7.80	$1.33M ₿108.22	$0.0009065 ₿0.000000067	$0.0007837 ₿0.000000058	$47.18K ₿18.22	$1.72M ₿131.73	$1.33M ₿108.22
3408	SolMail MAIL	$0.00133 ₿0.00000019	-4.35	$1.32M ₿0	$0.001416 ₿0.00000020	$0.001272 ₿0.00000017	$14.5K ₿7.49	$1.32M ₿191.8	$1.32M ₿0
3408	$REKT (OLD) REKT	$0.2349 ₿0.0000033	0	$234.99K ₿3.38	$0	$0	$85.83 ₿0	$234.99K ₿3.38	$234.99K ₿3.38
3409	ASSCOIN ASSCOIN	$0.001318	70.12	$1.32M	$0.001397	$0.0007751	$342.47K	$1.32M	$1.32M
3410	RUBY RUBY	$0.02186 ₿0.00000033	2.43	$333.63K ₿5.07	$0.03691 ₿0.00000033	$0.03574 ₿0.00000032	$0.27 ₿0	$4.37M ₿66.71	$333.63K ₿5.07
3410	Obortech OBOT	$0.006687 ₿0.00000080	10.03	$1.32M ₿158.49	$0.006695 ₿0.00000091	$0.006075 ₿0.00000076	$1.72K ₿2.35	$2.01M ₿240.74	$1.32M ₿158.49
3411	Grrr GRRR	$0.001318	-7.26	$1.32M	$0.001422	$0.001254	$25.43K	$1.32M	$1.32M
3412	Ghibli Mubarak GMUBARAK	$0.000000003345	88.22	$1.32M	$0.000000004707	$0.000000001778	$460.4K	$1.32M	$1.32M
3413	Safe Scan SN76	$1.42	11.25	$1.32M	$1.49	$1.26	$275.39K	$1.32M	$1.32M
3413	Bitoro BTORO	$0.005326	0	$1.06M	$0	$0	$5.26K	$5.19M	$1.06M
3414	Per Community PER	$0.002189 ₿0.00000021	30.57	$1.31M ₿65.49	$0.002186 ₿0.00000021	$0.001676 ₿0.00000020	$285.01 ₿0.01	$1.31M ₿126.1	$1.31M ₿65.49
3415	W Coin WCO	$0.00045	13.22	$1.31M	$0.0004685	$0.0003926	$196.97K	$4.5M	$1.31M
3416	Libertum LBM	$0.02262	47.82	$1.31M	$0.02734	$0.01516	$201.01K	$4.53M	$1.31M
3417	Baby Neiro BABYNEIRO	$0.000000000003	19.88	$1.31M	$0.000000000003	$0.000000000002	$114.41K	$1.31M	$1.31M
3418	Elon Doge Token EDOGE	$0.000000002388 ₿0.000000000000043	1.63	$1.31M ₿23.92	$0.000000002388 ₿0.000000000000043	$0.000000002337 ₿0.000000000000042	$4.32 ₿0	$2.39M ₿43.49	$1.31M ₿23.92
3419	AZCoiner AZC	$0.00328	0	$1.31M	$0	$0	$184.89	$16.4M	$1.31M
3419	FlypMe FYP	$0.0186 ₿0.00000043	0	$314.94K ₿7.28	$0	$0	$92.52 ₿0	$656.16K ₿15.18	$314.94K ₿7.28
3420	Koii KOII	$0.001148	-7.73	$1.31M	$0.001266	$0.001153	$112.95K	$11.72M	$1.31M
3421	Safe Haven SHA	$0.0001538 ₿0.0000000049	0.74	$1.31M ₿41.98	$0.0001604 ₿0.0000000056	$0.0001487 ₿0.0000000039	$467.96 ₿0.11	$1.31M ₿41.98	$1.31M ₿41.98
3422	Chunking SN40	$1.03	9.80	$1.31M	$1.04	$0.9211	$8.93K	$1.31M	$1.31M
3423	Bficoin BFIC	$0.6898 ₿0.00017	4.27	$1.3M ₿335.42	$0.7435 ₿0.00018	$0.6557 ₿0.00016	$8.54K ₿89.87	$14.49M ₿3.73K	$1.3M ₿335.42
3423	Smileycoin SMLY	$0.00000405 ₿0.000000000094	0	$149.15K ₿3.48	$0	$0	$4.32 ₿0	$202.5K ₿4.73	$149.15K ₿3.48
3424	Fold FLD	$0.00113 ₿0.000000071	1.72	$1.3M ₿56.61	$0.001131 ₿0.000000072	$0.00103 ₿0.000000065	$18.03K ₿0.72	$3M ₿188.47	$1.3M ₿56.61
3425	Manifold Finance FOLD	$0.6788 ₿0.00037	-3.19	$1.3M ₿646.56	$0.7027 ₿0.00040	$0.6666 ₿0.00035	$2.98K ₿4.33	$1.36M ₿757.57	$1.3M ₿646.56
3426	AKA AKA	$0.01042	0	$1.3M	$0	$0	$1.27	$1.3M	$1.3M
3427	Suncat SUNCAT	$0.001308	-2.11	$1.3M	$0.001358	$0.00129	$3.98M	$1.3M	$1.3M
3428	Chain-key USDC CKUSDC	$1.01	1.31	$1.3M	$1.01	$0.9899	$254.87K	$1.3M	$1.3M
3429	Yaku YAKU	$0.002621 ₿0.00000031	-2.63	$1.3M ₿27.28	$0.002898 ₿0.00000036	$0.002571 ₿0.00000031	$389.76 ₿0.45	$1.31M ₿156.38	$1.3M ₿27.28
3430	Shogun SHOGUN	$0.06181	20.82	$1.3M	$0.06776	$0.04601	$106.28K	$1.3M	$1.3M
3431	Sensi SENSI	$0.005416 ₿0.00000011	1.30	$1.3M ₿24.55	$0.005417 ₿0.00000011	$0.005317 ₿0.00000011	$4.63 ₿0	$1.33M ₿28.24	$1.3M ₿24.55
3432	FU FU	$0.00000732	0.62	$1.3M	$0.00000733	$0.00000715	$650.01	$1.3M	$1.3M
3433	Tutellus TUT	$0.01435 ₿0.00000048	0.07	$1.29M ₿20.89	$0.05366 ₿0.00000048	$0.05246 ₿0.00000047	$1.09 ₿0.01	$2.86M ₿96.07	$1.29M ₿20.89
3434	HyperEVM Bridged SUSDE (HyperEVM) SUSDE	$1.18	0.04	$1.29M	$1.18	$1.17	$21.48K	$1.29M	$1.29M
3435	Stryke SYK	$0.03556 ₿0.0000058	6.99	$1.29M ₿0	$0.03557 ₿0.0000060	$0.0332 ₿0.0000057	$4.99K ₿0.87	$1.29M	$1.29M ₿0
3436	PlayZap PZP	$0.01559 ₿0.0000043	5.47	$1.29M ₿172.93	$0.01689 ₿0.0000045	$0.01457 ₿0.0000042	$230.05K ₿13.46	$2.34M ₿657.1	$1.29M ₿172.93
3437	REVV REVV	$0.001163 ₿0.00000021	7.64	$1.29M ₿175.16	$0.001163 ₿0.00000022	$0.001051 ₿0.00000021	$3.84K ₿7.82	$3.49M ₿642.53	$1.29M ₿175.16
3438	HAVAH HVH	$0.001324 ₿0.00000037	1.84	$1.29M ₿367.78	$0.001332 ₿0.00000039	$0.001293 ₿0.00000036	$52.74K ₿0.97	$13.25M ₿1.93K	$1.29M ₿367.78
3439	Imaginary Ones BUBBLE	$0.0009199	-1.64	$1.29M	$0.0009476	$0.0009025	$186.26K	$9.26M	$1.29M
3440	MContent MCONTENT	$0.00000000035 ₿0.000000000000027	-0.01*	$1.29M ₿101.02	$0.00000000035 ₿0.000000000000028	$0.00000000035 ₿0.000000000000025	$16.01 ₿9.68	$2.11M ₿165.2	$1.29M ₿101.02
3441	StarryNift SNIFT	$0.008393	2.04	$1.29M	$0.008416	$0.008173	$583.88K	$8.4M	$1.29M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}