Page de résultat 37 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 37

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3605	Strategic Solana Reserve SSR	$0.001094	-0.80	$1.1M	$0.001165	$0.001078	$18.11K	$1.1M	$1.1M
3606	Unitrade TRADE	$0.03056 ₿0.00000018	-34.60	$1.09M ₿6.45	$0.03096 ₿0.00000035	$0.0103 ₿0.00000011	$1.53 ₿0.02	$1.53M ₿9.01	$1.09M ₿6.45
3607	Wave Swap WAVE	$0.00109	17.14	$1.09M	$0.001202	$0.0008774	$48.51K	$1.09M	$1.09M
3608	The Root Network ROOT	$0.0003577 ₿0.00000097	-5.01	$1.09M ₿0	$0.000379 ₿0.0000010	$0.0003532 ₿0.00000093	$390.26K ₿212.3	$4.3M ₿11.54K	$1.09M ₿0
3609	STEAM STEAM	$0.004524	-3.39	$1.09M	$0.004727	$0.004505	$2.17K	$4.54M	$1.09M
3610	Frostic FROST	$0.002173	0	$1.09M	$0	$0	$2.25	$2.17M	$1.09M
3611	Sidekick K	$0.009742	-7.15	$1.09M	$0.01114	$0.009714	$3.22M	$9.76M	$1.09M
3612	FRAME FRAME	$0.001085	-24.24	$1.09M	$0.001433	$0.0004765	$53.9K	$1.09M	$1.09M
3613	Ispolink ISP	$0.000117 ₿0.000000050	3.81	$1.09M ₿151.61	$0.0001223 ₿0.000000051	$0.0001109 ₿0.000000049	$259.73K ₿7.3	$1.15M ₿504	$1.09M ₿151.61
3614	ORBIO ORBIO	$0.00003225 ₿0.000000027	-7.59	$1.09M ₿0	$0.00003604 ₿0.000000028	$0.0000314 ₿0.000000024	$179.26K ₿8.73	$1.42M ₿1.36K	$1.09M ₿0
3615	Bridged USD Coin (Wanchain) WANUSDC	$0.9932 ₿0.000014	-0.58	$1.08M ₿0	$1.01 ₿0.000014	$0.9915 ₿0.000014	$12.44K ₿0	$1.08M	$1.08M ₿0
3616	Tetsuo Coin TETSUO	$0.001076	-1.65	$1.08M	$0.001102	$0.001054	$87.04K	$1.08M	$1.08M
3617	Chihuahua Chain HUAHUA	$0.00000949 ₿0.0000000025	-0.65	$1.08M ₿257.04	$0.00001054 ₿0.0000000025	$0.00000914 ₿0.0000000024	$6.84K ₿3.84	$1.15M ₿262.69	$1.08M ₿257.04
3618	titcoin TITCOIN	$0.001128	-2.78	$1.07M	$0.001217	$0.001129	$906.41K	$1.11M	$1.07M
3619	Oneoneone SN111	$0.5813	0.31	$1.08M	$0.5971	$0.566	$19.23K	$1.08M	$1.08M
3620	GMONAD GMONAD	$0.00001216	-24.76	$1.22M	$0.00002042	$0.000009789	$884.65K	$1.22M	$1.22M
3621	Andy ANDY	$0.001077 ₿0.00000035	0.15	$1.08M ₿0	$0.001109 ₿0.00000040	$0.001064 ₿0.00000017	$1.91K ₿36.67	$1.08M ₿340.48	$1.08M ₿0
3622	Rebel Cars RC	$0.005248	11.13	$1.08M	$0.005347	$0.004704	$79.52K	$5.25M	$1.08M
3623	Rabbi Schlomo by Virtuals SHEKEL	$0.001072	-7.03	$1.08M	$0.001163	$0.001056	$7.73K	$1.08M	$1.08M
3624	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$8.88 ₿0.00010	$6.65 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3625	Baldor BALDOR	$10.72	-0.95	$1.07M	$10.89 ₿0.	$10.69 ₿0.	$607.73 ₿0	$1.07M	$1.07M
3626	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3627	ZKLSOL ZKFG	$0.08326	0.67	$1.07M	$0.08616	$0.07978	$4.08K	$2.15M	$1.07M
3628	Optimus AI OPTI	$0.01073 ₿0.0000041	-0.90	$1.07M ₿419.12	$0.01122 ₿0.0000046	$0.0107 ₿0.0000040	$61.72K ₿11.32	$1.07M ₿419.12	$1.07M ₿419.12
3629	Quan2um $QNTM	$0.002123	-3.49	$1.06M	$0.002231	$0.002092	$19.99K	$2.12M	$1.06M
3630	Eden EDN	$0.0003917	-0.26	$1.07M	$0.0003929	$0.0003917	$18.84K	$1.89M	$1.07M
3631	Smart MFG MFG	$0.002712 ₿0.0000000093	-1.21	$1.07M ₿3.61	$0.002789	$0.002672	$167.38K ₿0.01	$2.36M ₿8.16	$1.07M ₿3.61
3632	Lair LAIR	$0.001502	-0.51	$1.07M	$0.001513	$0.001493	$3.63K	$1.5M	$1.07M
3633	goodcryptoX GOOD	$0.05031	-0.22	$1.07M	$0.05104 ₿0.	$0.05018 ₿0.	$4.01K ₿0	$50.31M	$1.07M
3634	TOP HAT TOPHAT	$0.001094	-4.47	$1.07M	$0.001174	$0.001092	$24.3K	$1.07M	$1.07M
3635	MacroHard MHRD	$0.001052	-0.87	$1.07M	$0.001214	$0.001024	$277.02K	$1.07M	$1.07M
3636	Costco (Ondo Tokenized Stock) COSTON	$894.28	0.85	$1.07M	$896.49	$883.46	$391.55	$1.07M	$1.07M
3637	DAOBase BEE	$0.01936	-1.44	$1.06M	$0.01964	$0.01935	$1.14	$19.36M	$1.06M
3638	Play AI PLAI	$0.004063	-4.33	$1.06M	$0.004248	$0.004023	$1.46M	$4.08M	$1.06M
3639	Crust Network CRU	$0.03984 ₿0.000019	0.38	$1.06M ₿594.4	$0.04112 ₿0.000021	$0.0396 ₿0.000019	$27.76K ₿18.48	$1.4M ₿624.17	$1.06M ₿594.4
3640	Liquid BGT LBGT	$1	-2.51	$1.06M	$1.05	$0.6198	$35.01K	$1.06M	$1.06M
3641	Nubila Network NB	$0.005778	-16.36	$1.06M	$0.007261	$0.005489	$321.04K	$5.78M	$1.06M
3642	Raptoreum RTM	$0.0001765 ₿0.000000019	-1.60	$1.06M ₿79.94	$0.0001795 ₿0.000000020	$0.0001764 ₿0.000000019	$19.42K ₿0.3	$3.71M ₿419.79	$1.06M ₿79.94
3643	CryoDAO CRYO	$0.4004 ₿0.000018	-5.74	$1.06M ₿0	$0.425 ₿0.000022	$0.3999 ₿0.000017	$3.4K ₿0.43	$1.78M ₿79.71	$1.06M ₿0
3644	Amepay AME	$0.00106 ₿0.000000035	0.49	$1.06M ₿35.52	$0.001061 ₿0.000000041	$0.001044 ₿0.000000035	$67.88K ₿0.84	$1.06M ₿35.52	$1.06M ₿35.52
3645	Symbiosis SyBTC SYBTC	$86,097	-2.47	$1.05M	$88,840	$85,924	$139.76K	$1.05M	$1.05M
3646	RAGE GUY RAGE	$0.001074	2.83	$1.06M	$0.001135	$0.001001	$6.16K	$1.06M	$1.06M
3647	Boeing (Ondo Tokenized Stock) BAON	$182.25	0.12	$1.06M	$182.23	$181.58	$181.85	$1.06M	$1.06M
3648	Wrapped HSK WHSK	$0.2483	-4.59	$1.06M	$0.2603	$0.2465	$26.69K	$1.06M	$1.06M
3649	ROY ROY	$0.001057	-13.87	$1.06M	$0.001244	$0.001044	$13.31K	$1.06M	$1.06M
3650	MEV Capital USDT0 MCUSDT0	$1.02	0	$1.06M	$0	$0	$16.83K	$506.79K	$1.06M
3651	Game 5 BALL BALL	$0.002026	-2.20	$1.06M	$0.002096 ₿0.	$0.002015 ₿0.	$124.69 ₿0	$2.03M	$1.06M
3652	Taoillium SN109	$0.6627	-8.18	$1.05M	$0.736	$0.6539	$454.3K	$1.05M	$1.05M
3653	Bodega BODEGA	$0.0513	-3.52	$1.05M	$0.05427	$0.05056	$565.16	$1.29M	$1.05M
3654	TPTU TPTU	$0.07026	-0.14	$1.05M	$0.07037	$0.07015	$134.47K	$1.05M	$1.05M
3655	OFFICIAL K-POP KPOP	$0.0001462	-9.70	$1.05M	$0.0001621	$0.0001418	$155.35K	$1.17M	$1.05M
3656	coinage COINAGE	$0.001049	-20.08	$1.05M	$0.001382	$0.0008312	$66.94K	$1.05M	$1.05M
3657	Deep Whales AI DEEPAI	$0.01053	5.36	$1.05M	$0.01061	$0.009763	$2K	$1.05M	$1.05M
3658	Liquid RON LRON	$0.1937	-5.10	$1.05M	$0.2049	$0.1889	$63.1K	$1.05M	$1.05M
3659	MultiVAC MTV	$0.0003036 ₿0.000000022	0.93	$1.05M ₿78.87	$0.0003093 ₿0.000000024	$0.0003008 ₿0.000000022	$302.33K ₿2.24	$3.03M ₿227.97	$1.05M ₿78.87
3660	UDAO UDAO	$0.101	-1.36	$1.05M	$0.1024	$0.1002	$110.95K	$20.29M	$1.05M
3661	Shade Protocol SHD	$0.2031 ₿0.000085	-3.44	$1.05M ₿227.79	$0.2113 ₿0.000087	$0.2015 ₿0.000083	$176.45K ₿4.98	$2.03M ₿857.81	$1.05M ₿227.79
3662	Treble TREB	$0.09307	-0.64	$1.05M	$0.09381	$0.09278	$14.7K	$3.91M	$1.05M
3663	Bread BREAD	$1.13	0.78	$1.03M	$1.15	$1.12	$78.38	$1.03M	$1.03M
3664	Ta-da TADA	$0.001546 ₿0.0000032	-3.26	$1.04M ₿195.92	$0.00165 ₿0.0000033	$0.001538 ₿0.0000032	$106.17K ₿3.84	$1.56M ₿3.28K	$1.04M ₿195.92
3665	Airbnb (Ondo Tokenized Stock) ABNBON	$118.34	3.61	$1.04M	$118.25	$113.82	$9.79K	$1.04M	$1.04M
3666	BTC Bull Token BTCBULL	$0.01041	0	$1.04M	$0	$0	$1.09	$1.04M	$1.04M
3667	EternalAI EAI	$0.00453	-20.89	$1.04M	$0.005752	$0.004381	$74.7K	$4.53M	$1.04M
3668	XOXNO XOXNO	$0.01563	1.40	$1.04M	$0.01642	$0.0153	$3.57K	$1.56M	$1.04M
3669	Tharwa USD THUSD	$0.9986	0.05	$1.04M	$1	$0.996	$6.1K	$3.63M	$1.04M
3670	Sorry SRY	$0.001022	-2.01	$1.02M	$0.001066	$0.0009832	$16.7K	$1.02M	$1.02M
3671	UnitedHealth (Ondo Tokenized Stock) UNHON	$327.38	1.79	$1.04M	$328.96	$319.37	$1.14M	$1.04M	$1.04M
3672	Suzaku Token SUZ	$0.0354	0.05	$1.04M	$0.03549	$0.03467	$3.59K	$3.54M	$1.04M
3673	Etherfuse USTRY USTRY	$1.04	-2.26	$1.03M	$1.06	$1.03	$4.34	$1.03M	$1.03M
3674	Celsius Network CEL	$0.02898 ₿0.0000029	-7.53	$1.03M ₿1.26K	$0.03283 ₿0.0000032	$0.02896 ₿0.0000029	$194.88K ₿19.3	$1.03M ₿2.06K	$1.03M ₿1.26K
3675	Zypher Network POP	$0.0007182	-5.18	$1.03M	$0.0007574	$0.0007154	$4.13M	$7.18M	$1.03M
3676	Earnm EARNM	$0.0002762	-0.79	$1.03M	$0.0002788 ₿0.	$0.0002756 ₿0.	$22.62K ₿0	$1.38M	$1.03M
3677	Kittekoin KOIN	$0.00182	-0.41	$1.03M	$0.001848	$0.001813	$513.81	$1.82M	$1.03M
3678	Cigarette Token CIG	$0.0004619 ₿0.0000000071	-0.02	$1.03M ₿0	$0.000464	$0.0004598	$88.2 ₿0.04	$1.03M ₿15.96	$1.03M ₿0
3679	MCNCOIN MCN	$0.08589	-4.56	$1.03M	$0.09001	$0.08496	$5.22K	$1.03M	$1.03M
3680	Chipotle (Ondo Tokenized Stock) CMGON	$33.12	5.99	$1.03M	$33.23	$31.12	$105.7	$1.03M	$1.03M
3681	Skyhash SKH	$0.05153	-5.17	$1.02M	$0.05523	$0.05115	$33.16K	$5.1M	$1.02M
3682	Defi-Ira IRA	$0.004654	-4.35	$1.03M	$0.004889	$0.004653	$259.66	$1.03M	$1.03M
3683	Web3 Whales W3W	$0.01096 ₿0.00000090	-1.72	$1.03M ₿0	$0.0113 ₿0.00000091	$0.01095 ₿0.00000088	$98.14 ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3684	Beam Bridged USDC (Beam) USDC	$1 ₿0.000014	0.14	$1.03M ₿0	$1.01 ₿0.000015	$0.9919 ₿0.000014	$50.45K ₿3.49	$1.03M	$1.03M ₿0
3685	Altered State Machine ASTO	$0.003531 ₿0.00000068	-0.74	$1.02M ₿534.21	$0.00357 ₿0.00000072	$0.003518 ₿0.00000066	$19.27 ₿15.01	$6.54M ₿1.63K	$1.02M ₿534.21
3686	hehe HEHE	$0.001202	-0.97	$1.01M	$0.001233	$0.001159	$5K	$1.01M	$1.01M
3687	Qubit QBIT	$0.0009984	-10.00	$998.46K	$0.001118	$0.001004	$23.93K	$998.46K	$998.46K
3688	Populous PPT	$0.02819 ₿0.00000073	-26.52	$1.02M ₿26.78	$0.03836 ₿0.00000096	$0.02015 ₿0.00000063	$413.31 ₿4.74	$1.5M ₿39.36	$1.02M ₿26.78
3689	Stable STABLE	$1.02 ₿0.00010	-3.16	$1.02M ₿0	$1.07 ₿0.00010	$1.01 ₿0.000095	$54.33 ₿0.06	$1.02M	$1.02M ₿0
3690	Music by Virtuals MUSIC	$0.00102	-5.04	$1.02M	$0.001077	$0.000947	$35.45K	$1.02M	$1.02M
3691	MicrovisionChain SPACE	$0.1511 ₿0.00027	-0.80	$1.02M ₿737.72	$0.1554 ₿0.00028	$0.1453 ₿0.00027	$14.98K ₿36.71	$3.17M ₿5.83K	$1.02M ₿737.72
3692	GRELF GRELF	$0.1521 ₿0.0000094	-3.72	$1.02M ₿0	$0.161 ₿0.000010	$0.1508 ₿0.0000090	$101.96 ₿0.3	$1.02M ₿62.65	$1.02M ₿0
3693	Medical Intelligence MEDI	$0.01013	-5.05	$1.02M	$0.0109	$0.01002	$1.01K	$1.02M	$1.02M
3694	Wrapped Aave Gnosis WETH WAGNOWETH	$2,948.54	-1.43	$1.01M	$3,025.69	$2,905.21	$121.68K	$1.01M	$1.01M
3695	Fold FLD	$0.0007992 ₿0.000000071	-0.37	$1.01M ₿56.61	$0.0008063 ₿0.000000072	$0.0007965 ₿0.000000065	$577.35 ₿0.72	$2.12M ₿188.47	$1.01M ₿56.61
3696	Huobi BTC HBTC	$1,045.99 ₿0.33	-0.51	$1.01M ₿2.98K	$1,054.73 ₿0.34	$1,026.05 ₿0.31	$33.32 ₿0	$1.01M ₿2.98K	$1.01M ₿2.98K
3697	Trencher Broadcasting Company TBC	$0.0009953	6.77	$1.01M	$0.001037	$0.0008107	$43.3K	$1.01M	$1.01M
3698	Reservoir rUSD RUSD	$0.9992	0.12	$1.01M	$1	$0.9956	$12.44K	$1.01M	$1.01M
3699	Skycoin SKY	$0.04259 ₿0.00000042	-3.34	$1.01M ₿9.27	$0.04419 ₿0.00000042	$0.04281 ₿0.00000042	$1.59M ₿0.01	$4.28M ₿42.12	$1.01M ₿9.27
3700	Nuritopia NBLU	$0.0004539 ₿0.000000047	-0.81	$1.01M ₿28.45	$0.0004618 ₿0.000000047	$0.0004497 ₿0.000000046	$20.2K ₿1.4	$2.27M ₿237.45	$1.01M ₿28.45
3701	FXN FXN	$0.001118	-4.33	$1.01M	$0.001169	$0.001057	$85.63K	$1.12M	$1.01M
3702	Cyberperp CYB	$0.511	-2.21	$999.12K	$0.5324	$0.5084	$2	$5.11M	$999.12K
3703	MEME.ssi MEME.SSI	$0.3524	-0.73	$1.01M	$0.3597	$0.3445	$128.36K	$1.01M	$1.01M
3704	Dotcom Y2K	$0.000988	6.88	$987.67K	$0.001017	$0.0009153	$15.7K	$987.67K	$987.67K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}