Page de résultat 37 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 37

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3603	Simmi Token SIMMI	$0.00000502 ₿0.000000000079	-4.97	$501.72K ₿7.97	$0.000005339 ₿0.000000000080	$0.00000501 ₿0.000000000076	$144.14K ₿2.3	$501.72K ₿7.97	$501.72K ₿7.97
3604	Voidify ∅	$0.0005227 ₿0.0000000083	-10.72	$501.06K ₿7.98	$0.0005865 ₿0.0000000088	$0.0005208 ₿0.0000000081	$969.64 ₿0.02	$501.06K ₿7.98	$501.06K ₿7.98
3605	Eduvantage AI EAI	$0.0005004 ₿0.0000000079	-1.00	$500.17K ₿7.96	$0.0005253 ₿0.0000000080	$0.0004946 ₿0.0000000074	$45K ₿0.72	$500.17K ₿7.96	$500.17K ₿7.96
3606	Surge SURGE	$0.02528 ₿0.00000040	-11.88	$500.83K ₿7.94	$0.03 ₿0.00000044	$0.02519 ₿0.00000040	$4.73K ₿0.08	$634.01K ₿10.05	$500.83K ₿7.94
3607	Spain National Fan Token SNFT	$0.02218 ₿0.00000034	-3.93	$508.04K ₿7.98	$0.0231 ₿0.00000035	$0.02164 ₿0.00000032	$59.33K ₿0.95	$508.04K ₿7.98	$508.04K ₿7.98
3608	All Will Retire AWR	$0.0005184 ₿0.0000000082	-16.67	$499.5K ₿7.96	$0.0006338 ₿0.0000000094	$0.0005141 ₿0.0000000078	$9.7K ₿0.15	$517.62K ₿8.25	$499.5K ₿7.96
3609	Mark-2-Marquette M2M	$0.0004951 ₿0.0000000078	-6.46	$496.19K ₿7.86	$0.0005616 ₿0.0000000087	$0.0004782 ₿0.0000000076	$4.35K ₿0.07	$496.19K ₿7.86	$496.19K ₿7.86
3610	Franklin High Yield Corporate ETF (Ondo Tokenized) FLHYON	$24.44 ₿0.00038	-0.23	$498.85K ₿7.94	$24.49 ₿0.00038	$24.42 ₿0.00036	$99.51 ₿0	$498.85K ₿7.94	$498.85K ₿7.94
3611	Wasabi Cheese WASABI	$0.0005229 ₿0.0000000083	-13.36	$496.22K ₿7.87	$0.0006287 ₿0.0000000093	$0.0005217 ₿0.0000000084	$25.7K ₿0.41	$496.22K ₿7.87	$496.22K ₿7.87
3612	Tesla rStock TSLAR	$401.95 ₿0.0060	0	$498.02K ₿7.52	$0	$0	$4.01 ₿0	$498.02K ₿7.52	$498.02K ₿7.52
3613	21Million 21M	$0.02949 ₿0.00000047	-4.58	$498.37K ₿7.91	$0.03115 ₿0.00000047	$0.02925 ₿0.00000045	$1.87K ₿0.03	$496.5K ₿7.88	$498.37K ₿7.91
3614	Dimes DIME	$0.000004979 ₿0.000000000075	-2.05	$497.54K ₿7.54	$0.0000051 ₿0.000000000076	$0.000004959 ₿0.000000000075	$30.7 ₿0	$497.54K ₿7.54	$497.54K ₿7.54
3615	Gorbagana GOR	$0.000495 ₿0.0000000079	-7.33	$494.91K ₿7.91	$0.0005395 ₿0.0000000081	$0.0004949 ₿0.0000000076	$442.51K ₿6.94	$494.91K ₿7.91	$494.91K ₿7.91
3616	Permission-less Lending MAGPIE	$0.0005097 ₿0.0000000082	72.71	$485.45K ₿7.94	$0.0008829 ₿0.000000013	$0.0002336 ₿0.0000000034	$1.21M ₿19.2	$511.26K ₿8.37	$485.45K ₿7.94
3617	ON ONLIVE	$0.0003169 ₿0.0000000050	1.23	$495.56K ₿7.87	$0.0003324 ₿0.0000000051	$0.0003122 ₿0.0000000047	$38.61 ₿0	$953.01K ₿15.13	$495.56K ₿7.87
3618	Kindred Labs KIN	$0.003367 ₿0.000000053	3.10	$495.73K ₿7.88	$0.003914 ₿0.000000058	$0.003263 ₿0.000000048	$147.38K ₿2.34	$3.37M ₿53.51	$495.73K ₿7.88
3619	Copper rStock CPERR	$36.23 ₿0.00049	0	$494.31K ₿6.69	$0	$0	$119.44 ₿0	$494.31K ₿6.69	$494.31K ₿6.69
3620	EternalAI EAI	$0.00155 ₿0.000000024	-4.60	$493.9K ₿7.86	$0.001631 ₿0.000000024	$0.001548 ₿0.000000023	$7.31K ₿0.12	$1.55M ₿24.68	$493.9K ₿7.86
3621	Rizzmas RIZZMAS	$0.0000009984 ₿0.000000000015	0.82	$495.63K ₿7.82	$0.000001069 ₿0.000000000016	$0.000000964 ₿0.000000000014	$16.13K ₿0.26	$495.63K ₿7.82	$495.63K ₿7.82
3622	ChAtoshI CHATOSHI	$0.0005559 ₿0.0000000088	0.15	$493.86K ₿7.85	$0.000578 ₿0.0000000088	$0.0005471 ₿0.0000000082	$4.76K ₿0.07	$493.86K ₿7.85	$493.86K ₿7.85
3623	WLTH WLTH	$0.0007855 ₿0.000000012	-0.56	$493.64K ₿7.86	$0.00079 ₿0.000000012	$0.0007849 ₿0.000000011	$74.69 ₿0	$767.68K ₿12.22	$493.64K ₿7.86
3624	OFFICIAL ZUNO ZUNO	$0.00004928 ₿0.00000000078	9.48	$492.89K ₿7.86	$0.00005485 ₿0.00000000083	$0.00004076 ₿0.00000000060	$357.59 ₿0.01	$492.89K ₿7.86	$492.89K ₿7.86
3625	Wefi WEFI	$0.01176 ₿0.00000018	-0.01*	$492.79K ₿7.85	$0.01176 ₿0.00000018	$0.01174 ₿0.00000017	$1.82K ₿0.03	$1.18M ₿18.75	$492.79K ₿7.85
3626	Sandclock QUARTZ	$0.06719 ₿0.0000010	0.24	$492.75K ₿7.38	$0.06753 ₿0.0000010	$0.06671 ₿0.00000099	$50.28 ₿0	$6.72M ₿100.67	$492.75K ₿7.38
3627	Landwolf WOLF	$0.000001509 ₿0.000000000024	-3.79	$492.36K ₿7.81	$0.00000157 ₿0.000000000024	$0.000001509 ₿0.000000000023	$6.82 ₿0	$492.36K ₿7.81	$492.36K ₿7.81
3628	Eli Lilly xStock LLYX	$1,065.14 ₿0.016	-0.31	$492.12K ₿7.84	$1,089.54 ₿0.017	$1,044.78 ₿0.015	$7.02K ₿0.11	$106.45M ₿1.7K	$492.12K ₿7.84
3629	Hakka Finance HAKKA	$0.001687 ₿0.000000026	-2.47	$493.55K ₿7.81	$0.001769 ₿0.000000026	$0.001673 ₿0.000000025	$212.06 ₿0	$724K ₿11.46	$493.55K ₿7.81
3630	Trencher TRENCHER	$0.0004862 ₿0.0000000077	0.08	$491.91K ₿7.72	$0.0005206 ₿0.0000000079	$0.000476 ₿0.0000000071	$5.12K ₿0.08	$491.91K ₿7.72	$491.91K ₿7.72
3631	Switcheo SWTH	$0.0002844 ₿0.0000000045	-4.13	$489.26K ₿7.83	$0.0003002 ₿0.0000000045	$0.0002843 ₿0.0000000043	$446.57 ₿0.01	$614.18K ₿9.83	$489.26K ₿7.83
3632	AgenC AGENC	$0.0004923 ₿0.0000000078	-18.83	$493.16K ₿7.82	$0.0006382 ₿0.0000000095	$0.0004912 ₿0.0000000078	$63.13K ₿1	$493.16K ₿7.82	$493.16K ₿7.82
3633	HoldFlow HOLD	$0.0004912 ₿0.0000000078	-19.25	$491.21K ₿7.84	$0.0006083 ₿0.0000000091	$0.0004911 ₿0.0000000078	$4.73K ₿0.08	$491.21K ₿7.84	$491.21K ₿7.84
3634	Get AI GET	$0.1096 ₿0.0000017	-14.17	$491.03K ₿7.81	$0.1478 ₿0.0000022	$0.1096 ₿0.0000017	$19.29K ₿0.31	$60.47M ₿961.19	$491.03K ₿7.81
3635	Liquidy LQDY	$0.07265 ₿0.0000011	-3.30	$490.44K ₿7.8	$0.07853 ₿0.0000011	$0.07252 ₿0.0000011	$196.45 ₿0	$7.27M ₿115.5	$490.44K ₿7.8
3636	Shytoshi Kusama SHY	$0.0009817 ₿0.000000015	-3.00	$490.17K ₿7.81	$0.001075 ₿0.000000016	$0.0009797 ₿0.000000015	$345.85 ₿0.01	$490.17K ₿7.81	$490.17K ₿7.81
3637	Hot Doge HOTDOGE	$0.000000000005 ₿0.000000000000000067	0	$489.89K ₿6.67	$0	$0	$5.63 ₿0	$489.89K ₿6.67	$489.89K ₿6.67
3638	PepeCoin on Solana PEPE	$0.000004889 ₿0.000000000077	-6.23	$489.79K ₿7.77	$0.000005319 ₿0.000000000079	$0.000004869 ₿0.000000000076	$1.68 ₿0	$489.79K ₿7.77	$489.79K ₿7.77
3639	PKT PKT	$0.0001302 ₿0.0000000020	-5.48	$488.28K ₿7.78	$0.0001398 ₿0.0000000020	$0.0001297 ₿0.0000000020	$636.5 ₿0.01	$781.55K ₿12.45	$488.28K ₿7.78
3640	Talos T	$0.001705 ₿0.000000025	0	$488.49K ₿7.32	$0	$0	$12.25K ₿0.18	$511.51K ₿7.67	$488.49K ₿7.32
3641	Curetopia CURES	$0.01238 ₿0.00000019	-2.98	$488.37K ₿7.74	$0.01328 ₿0.00000020	$0.01212 ₿0.00000018	$18.48K ₿0.29	$1.24M ₿19.65	$488.37K ₿7.74
3642	Pondo PNDO	$0.0004882 ₿0.0000000077	3.38	$488.28K ₿7.77	$0.0004882 ₿0.0000000077	$0.0003995 ₿0.0000000061	$3.11K ₿0.05	$488.28K ₿7.77	$488.28K ₿7.77
3643	Ajna Protocol AJNA	$0.0006118 ₿0.0000000097	-30.73	$486.41K ₿7.73	$0.0009045 ₿0.000000013	$0.0006061 ₿0.0000000091	$43.36K ₿0.69	$605.44K ₿9.62	$486.41K ₿7.73
3644	Matchain MAT	$0.06765 ₿0.0000010	3.26	$488.12K ₿7.76	$0.06847 ₿0.0000010	$0.06422 ₿0.00000096	$878.74K ₿13.97	$6.75M ₿107.28	$488.12K ₿7.76
3645	ANITA ANITA	$0.0004904 ₿0.0000000077	2.17	$489.61K ₿7.77	$0.0004949 ₿0.0000000077	$0.0004635 ₿0.0000000071	$1.26K ₿0.02	$489.61K ₿7.77	$489.61K ₿7.77
3646	ION ION	$22.84 ₿0.00036	1.13	$486.26K ₿7.84	$28.71 ₿0.00043	$22.52 ₿0.00033	$21.26 ₿0	$486.26K ₿7.84	$486.26K ₿7.84
3647	Ani Grok Companion ANI	$0.0004882 ₿0.0000000077	-4.66	$488.19K ₿7.74	$0.000514 ₿0.0000000078	$0.0004641 ₿0.0000000070	$174.11K ₿2.76	$488.19K ₿7.74	$488.19K ₿7.74
3648	MineBean BEAN	$8.69 ₿0.00014	-8.82	$481.5K ₿7.86	$12.43 ₿0.00018	$8.31 ₿0.00012	$124.39K ₿1.99	$768.78K ₿12.55	$481.5K ₿7.86
3649	Hermes OS HERMESOS	$0.00000485 ₿0.000000000077	0.29	$485.02K ₿7.12	$0.00000502 ₿0.000000000077	$0.00000421 ₿0.000000000063	$70.78K ₿1.14	$485.02K ₿7.12	$485.02K ₿7.12
3650	Swasticoin YZY	$0.0004851 ₿0.0000000077	-8.09	$484.64K ₿7.72	$0.0005648 ₿0.0000000084	$0.0004842 ₿0.0000000076	$8.81K ₿0.14	$484.64K ₿7.72	$484.64K ₿7.72
3651	Ratio1 R1	$0.4454 ₿0.0000069	0.58	$483.86K ₿7.54	$0.4454 ₿0.0000069	$0.4416 ₿0.0000065	$596.98 ₿0.01	$2.03M ₿31.69	$483.86K ₿7.54
3652	Hifi Finance HIFI	$0.003561 ₿0.000000056	-9.18	$483.75K ₿7.73	$0.003985 ₿0.000000059	$0.003553 ₿0.000000053	$59.95K ₿0.96	$505.7K ₿8.08	$483.75K ₿7.73
3653	Mode MODE	$0.00006739 ₿0.0000000010	-1.65	$483.69K ₿7.68	$0.00006875 ₿0.0000000010	$0.00006734 ₿0.0000000010	$59.31K ₿0.94	$674.92K ₿10.71	$483.69K ₿7.68
3654	Sigma bnb USD BNBUSD	$0.9989 ₿0.000015	0.02	$482.88K ₿7.71	$1 ₿0.000015	$0.996 ₿0.000014	$1.7K ₿0.03	$482.88K ₿7.71	$482.88K ₿7.71
3655	Store of Value VAL	$0.0004905 ₿0.0000000078	-8.40	$486.66K ₿7.7	$0.0005477 ₿0.0000000082	$0.0004901 ₿0.0000000074	$56.38K ₿0.91	$486.66K ₿7.7	$486.66K ₿7.7
3656	JINDOGE JINDO	$0.0004804 ₿0.0000000076	-8.83	$481.74K ₿7.75	$0.0005379 ₿0.0000000080	$0.0004844 ₿0.0000000075	$1.45K ₿0.02	$481.74K ₿7.75	$481.74K ₿7.75
3657	Ithaca Protocol ITHACA	$0.001891 ₿0.000000030	-0.51	$481.06K ₿7.63	$0.001902 ₿0.000000030	$0.001884 ₿0.000000028	$49.5K ₿0.79	$1.75M ₿27.71	$481.06K ₿7.63
3658	FourCoin FOUR	$0.00000108 ₿0.000000000017	-5.04	$481.34K ₿7.67	$0.00000117 ₿0.000000000017	$0.000001069 ₿0.000000000016	$49.38K ₿0.79	$481.34K ₿7.67	$481.34K ₿7.67
3659	Pumpfun Pepe PFP	$0.0004823 ₿0.0000000076	-2.46	$482.39K ₿7.61	$0.0005135 ₿0.0000000077	$0.000476 ₿0.0000000072	$28.1K ₿0.45	$482.39K ₿7.61	$482.39K ₿7.61
3660	SONE SONE	$0.9994 ₿0.000015	0.05	$480.19K ₿7.64	$1 ₿0.000015	$0.988 ₿0.000014	$3.06K ₿0.05	$480.19K ₿7.64	$480.19K ₿7.64
3661	PEPECASH PECH	$0.000000004801 ₿0.000000000000076	19.92	$480.12K ₿7.64	$0.000000004801 ₿0.000000000000076	$0.000000003046 ₿0.000000000000047	$3.02K ₿0.05	$480.12K ₿7.64	$480.12K ₿7.64
3662	GoGoPool GGP	$0.05803 ₿0.00000092	-3.35	$479.89K ₿7.66	$0.06065 ₿0.00000092	$0.05803 ₿0.00000088	$268.81 ₿0	$1.21M ₿19.34	$479.89K ₿7.66
3663	Ballz of Steel BALLZ	$0.0004805 ₿0.0000000076	-2.90	$480.72K ₿7.61	$0.0005054 ₿0.0000000076	$0.0004781 ₿0.0000000074	$10.09 ₿0	$480.72K ₿7.61	$480.72K ₿7.61
3664	ElonRWA ELONRWA	$0.00001501 ₿0.00000000023	-7.49	$480.04K ₿7.62	$0.00001622 ₿0.00000000024	$0.00001492 ₿0.00000000023	$1.84K ₿0.03	$1.05M ₿16.61	$480.04K ₿7.62
3665	Brain SN90	$0.8697 ₿0.000013	-4.46	$478.08K ₿7.54	$0.9462 ₿0.000014	$0.8548 ₿0.000013	$45.36K ₿0.72	$478.08K ₿7.54	$478.08K ₿7.54
3666	ASX Capital ASX	$0.06473 ₿0.0000010	-2.29	$478.3K ₿7.59	$0.06861 ₿0.0000010	$0.06464 ₿0.00000099	$4.91K ₿0.08	$647.63K ₿10.27	$478.3K ₿7.59
3667	afk AFK	$0.0005019 ₿0.0000000080	-16.76	$476.64K ₿7.63	$0.0006952 ₿0.000000010	$0.0004954 ₿0.0000000078	$98.8K ₿1.57	$476.64K ₿7.63	$476.64K ₿7.63
3668	ZynCoin ZYN	$0.0005282 ₿0.0000000083	-4.54	$477.51K ₿7.57	$0.0005671 ₿0.0000000084	$0.0005256 ₿0.0000000081	$401.64 ₿0.01	$477.51K ₿7.57	$477.51K ₿7.57
3669	Ripe DAO Governance Token RIPE	$0.3789 ₿0.0000060	-2.99	$476.59K ₿7.56	$0.397 ₿0.0000060	$0.3775 ₿0.0000058	$467.11 ₿0.01	$379.5M ₿6.02K	$476.59K ₿7.56
3670	Spinning Cat OIIAOIIA	$0.0004741 ₿0.0000000075	-14.18	$473.89K ₿7.48	$0.0005614 ₿0.0000000083	$0.0004724 ₿0.0000000071	$12.93K ₿0.21	$473.89K ₿7.48	$473.89K ₿7.48
3671	Organic ORG	$0.003847 ₿0.000000061	-5.16	$473.52K ₿7.52	$0.004201 ₿0.000000062	$0.003833 ₿0.000000060	$1.56K ₿0.03	$473.52K ₿7.52	$473.52K ₿7.52
3672	Space Nation Oikos OIK	$0.001372 ₿0.000000021	3.63	$474.17K ₿7.57	$0.001524 ₿0.000000023	$0.00119 ₿0.000000017	$71.68K ₿1.14	$1.37M ₿21.84	$474.17K ₿7.57
3673	FXN FXN	$0.0005265 ₿0.0000000083	-0.07	$473.86K ₿7.54	$0.0005272 ₿0.0000000084	$0.0005234 ₿0.0000000078	$89.67K ₿1.43	$526.47K ₿8.38	$473.86K ₿7.54
3674	Blinks.gg BGG1	$0.0004718 ₿0.0000000075	0.19	$471.88K ₿7.53	$0.0004765 ₿0.0000000075	$0.0004697 ₿0.0000000070	$55.07K ₿0.88	$471.88K ₿7.53	$471.88K ₿7.53
3675	ROVR Network ROVR	$0.002423 ₿0.000000038	-2.82	$474.12K ₿7.54	$0.002525 ₿0.000000038	$0.002418 ₿0.000000036	$6.42K ₿0.1	$24.17M ₿384.34	$474.12K ₿7.54
3676	GM.AI GM	$0.001352 ₿0.000000017	0	$473.53K ₿6.11	$0	$0	$17.14 ₿0	$1.35M ₿17.47	$473.53K ₿6.11
3677	JAMBO JAMBO	$0.0004753 ₿0.0000000075	8.98	$472.89K ₿7.52	$0.0005367 ₿0.0000000080	$0.0004349 ₿0.0000000065	$6.08K ₿0.1	$472.89K ₿7.52	$472.89K ₿7.52
3678	MintMe.com Coin MINTME	$0.0008675 ₿0.000000010	0	$472.82K ₿5.98	$0	$0	$596.61 ₿0.01	$472.89K ₿5.98	$472.82K ₿5.98
3679	Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z ᚠ	$0.4251 ₿0.0000054	0	$472.35K ₿6.11	$0	$0	$392.93 ₿0.01	$472.35K ₿6.11	$472.35K ₿6.11
3680	Everton Fan Token EFC	$0.06174 ₿0.00000099	-2.33	$468.87K ₿7.54	$0.06617 ₿0.00000099	$0.06077 ₿0.00000092	$426.96K ₿6.83	$617.49K ₿9.93	$468.87K ₿7.54
3681	Optim Finance O	$0.02677 ₿0.00000042	-5.27	$470.35K ₿7.45	$0.03009 ₿0.00000044	$0.02667 ₿0.00000042	$58.19 ₿0	$669.29K ₿10.6	$470.35K ₿7.45
3682	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3683	Kizuna KIZUNA	$0.000000000488 ₿0.0000000000000077	-4.04	$470.59K ₿7.46	$0.000000000512 ₿0.0000000000000077	$0.000000000486 ₿0.0000000000000074	$355.6 ₿0.01	$470.59K ₿7.46	$470.59K ₿7.46
3684	Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) FGDLON	$59.06 ₿0.00094	0.01*	$469.99K ₿7.5	$59.06 ₿0.00094	$59.05 ₿0.00091	$96.13 ₿0	$469.99K ₿7.5	$469.99K ₿7.5
3685	THORWallet TITN	$0.01103 ₿0.00000017	-0.07	$468.96K ₿7.58	$0.01117 ₿0.00000017	$0.01094 ₿0.00000016	$82.02K ₿1.3	$10.06M ₿162.62	$468.96K ₿7.58
3686	Akita Inu AKITA	$0.000000005082 ₿0.000000000000080	-3.57	$468.51K ₿7.44	$0.000000005426 ₿0.000000000000081	$0.000000005063 ₿0.000000000000078	$1.35K ₿0.02	$468.51K ₿7.44	$468.51K ₿7.44
3687	Revuto REVU	$0.002578 ₿0.000000041	0.03	$469.23K ₿7.48	$0.002589 ₿0.000000041	$0.002573 ₿0.000000038	$23K ₿0.37	$721.76K ₿11.5	$469.23K ₿7.48
3688	ayFLOW AYFLOW	$0.03484 ₿0.00000055	-1.73	$471.61K ₿7.49	$0.03662 ₿0.00000056	$0.03464 ₿0.00000052	$72.54 ₿0	$471.61K ₿7.49	$471.61K ₿7.49
3689	Popi POPI	$0.0004688 ₿0.0000000067	0	$468.84K ₿6.75	$0	$0	$35.26 ₿0	$468.84K ₿6.75	$468.84K ₿6.75
3690	Degen DGN	$0.000465 ₿0.0000000073	-10.46	$466K ₿7.39	$0.0005819 ₿0.0000000086	$0.0004638 ₿0.0000000074	$3.71K ₿0.06	$466K ₿7.39	$466K ₿7.39
3691	Antfarm Token ATF	$0.06849 ₿0.0000010	-0.88	$466.3K ₿7.41	$0.07054 ₿0.0000010	$0.06814 ₿0.0000010	$332.7 ₿0.01	$466.3K ₿7.41	$466.3K ₿7.41
3692	Aura Finance AURA	$0.009461 ₿0.00000014	-7.18	$469.76K ₿7.45	$0.01036 ₿0.00000015	$0.009401 ₿0.00000014	$258.18 ₿0	$817.62K ₿12.96	$469.76K ₿7.45
3693	IRISnet IRIS	$0.0003228 ₿0.0000000051	-11.17	$465.7K ₿7.4	$0.0003799 ₿0.0000000056	$0.0003071 ₿0.0000000046	$2.5K ₿0.04	$694.37K ₿11.04	$465.7K ₿7.4
3694	Hyperware HYPR	$0.007634 ₿0.00000010	0	$466.02K ₿6.35	$0	$0	$548.08 ₿0.01	$7.63M ₿104	$466.02K ₿6.35
3695	Aviator AVI	$0.00006252 ₿0.00000000099	-2.43	$464.83K ₿7.39	$0.00006664 ₿0.00000000099	$0.00006226 ₿0.00000000096	$1.2K ₿0.02	$577.95K ₿9.19	$464.83K ₿7.39
3696	Morpheus Network MNW	$0.01239 ₿0.00000019	-9.49	$465.15K ₿7.38	$0.01371 ₿0.00000020	$0.01228 ₿0.00000019	$408.38 ₿0.01	$593.8K ₿9.43	$465.15K ₿7.38
3697	RNT RNT	$0.0004728 ₿0.0000000075	-5.49	$463.72K ₿7.36	$0.0005163 ₿0.0000000077	$0.0004718 ₿0.0000000074	$2.44K ₿0.04	$472.03K ₿7.49	$463.72K ₿7.36
3698	STAYNEX STAY	$0.00003009 ₿0.00000000047	-6.94	$462.44K ₿7.39	$0.00003258 ₿0.00000000049	$0.00002998 ₿0.00000000045	$3.03M ₿48.17	$3M ₿48	$462.44K ₿7.39
3699	Strategy rStock MSTRR	$129.5 ₿0.0017	0	$462.7K ₿6.31	$0	$0	$0.61 ₿0	$462.7K ₿6.31	$462.7K ₿6.31
3700	Frogonsol FROG	$0.00000669 ₿0.00000000010	-6.15	$460.96K ₿7.29	$0.000007199 ₿0.00000000010	$0.00000668 ₿0.00000000010	$5.38 ₿0	$460.96K ₿7.29	$460.96K ₿7.29
3701	Basemate BASEMATE	$0.000004619 ₿0.000000000072	-30.14	$462.2K ₿7.38	$0.00000788 ₿0.00000000011	$0.00000457 ₿0.000000000071	$182.73K ₿2.88	$462.2K ₿7.38	$462.2K ₿7.38
3702	b14g dualCORE DUALCORE	$0.03755 ₿0.00000059	-1.58	$461.6K ₿7.28	$0.04173 ₿0.00000063	$0.03709 ₿0.00000057	$125.34 ₿0	$461.6K ₿7.28	$461.6K ₿7.28
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}