Page de résultat 37 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 37

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3606	Good Game US Dollar GGUSD	$0.9997 ₿0.000015	-0.02	$527.6K ₿8.34	$1 ₿0.	$0.9973 ₿0.	$394.44 ₿0	$527.6K ₿8.34	$527.6K ₿8.34
3607	ClipX CLIPX	$0.000528 ₿0.0000000082	-2.91	$528.05K ₿8.23	$0.0005403 ₿0.	$0.0005034 ₿0.	$29.61K ₿0	$528.05K ₿8.23	$528.05K ₿8.23
3608	Ajna Protocol AJNA	$0.0006672 ₿0.000000010	0	$527.22K ₿8.73	$0.0006865 ₿0.	$0.0006644 ₿0.	$4.61 ₿0	$653.31K ₿10.87	$527.22K ₿8.73
3609	Space SPACE	$0.0006681 ₿0.000000015	-5.23	$526.52K ₿12.3	$0.0007251 ₿0.	$0.0006612 ₿0.	$1.58K ₿0	$668.17K ₿15.6	$526.52K ₿12.3
3610	NPRO NPRO	$0.2331 ₿0.0000045	-1.37	$525.86K ₿7.8	$0.2477 ₿0.	$0.2238 ₿0.	$6.99K ₿0	$2.33M ₿45.78	$525.86K ₿7.8
3611	ShibaKeanu $SHIBK	$0.000000000592 ₿0.0000000000000087	0	$525.1K ₿7.72	$0.000000000606 ₿0.	$0.000000000587 ₿0.	$1.41 ₿0	$525.1K ₿7.72	$525.1K ₿7.72
3612	XPowermine.com APOW APOW	$0.5205 ₿0.0000035	0	$523.89K ₿3.63	$0 ₿0.	$0 ₿0.	$0 ₿0	$175.22K ₿3.63	$523.89K ₿3.63
3613	Beercoin BEER	$0.0000005892 ₿0.0000000000095	-3.97	$523.74K ₿8.49	$0.000000615 ₿0.	$0.0000005804 ₿0.	$35.56 ₿0	$523.74K ₿8.49	$523.74K ₿8.49
3614	MAXIMUS CAT MAXIMUS	$0.0005236	-8.30	$524.1K	$0.0007246	$0.0004309	$45.44K	$524.1K	$524.1K
3615	Gaia SN57	$0.4176 ₿0.000023	1.36	$522.97K ₿16.96	$0.4249 ₿0.	$0.3976 ₿0.	$105.61 ₿0	$522.97K ₿16.96	$522.97K ₿16.96
3616	Sinjoh INJOH	$0.0005226	-1.73	$522.67K	$0.0005319	$0.0004667	$6.47K	$522.67K	$522.67K
3617	BitBoard BB	$0.00007244 ₿0.0000000022	8.86	$523.88K ₿11.97	$0.00007362 ₿0.	$0.00006622 ₿0.	$12.72K ₿0	$586.73K ₿18.1	$523.88K ₿11.97
3618	MoonDog AI MDOGAI	$0.0005215 ₿0.000000058	0	$521.6K ₿58.84	$0 ₿0.	$0 ₿0.	$0 ₿0	$521.6K ₿58.84	$521.6K ₿58.84
3619	Moonwalk Fitness MF	$0.002711 ₿0.00000011	1.55	$520.24K ₿21.14	$0.00287 ₿0.	$0.002645 ₿0.	$115.97K ₿0	$2.71M ₿111.96	$520.24K ₿21.14
3620	CoreWeave • Robinhood Token CRWV	$51.77 ₿0.0013	-10.35	$519.18K ₿6.42	$57.74 ₿0.	$49.33 ₿0.	$199.93K ₿0	$519.18K ₿6.42	$519.18K ₿6.42
3621	Delpho USDV USDV	$1	-0.03	$518.92K	$1	$0.9888	$176.36K	$518.92K	$518.92K
3622	GRIOT GRIOT	$0.0006153	-11.36	$518.31K	$0.0006934	$0.0006056	$2.3K	$611.79K	$518.31K
3623	ProjectVex VEX	$0.0005175 ₿0.00000013	-11.94	$517.47K ₿0	$0.000592 ₿0.	$0.0004943 ₿0.	$663.95K ₿0	$517.47K ₿134.89	$517.47K ₿0
3624	LEO LEO	$0.00005454 ₿0.0000000013	-0.05	$518.2K ₿12.62	$0.00006273 ₿0.	$0.00005301 ₿0.	$471.49 ₿0	$545.48K ₿13.28	$518.2K ₿12.62
3625	Zeal ZEAL	$0.0005174	-2.65	$517.46K	$0.0005353	$0.0005053	$1.61K	$517.46K	$517.46K
3626	Turbos Finance TURBOS	$0.00007818 ₿0.0000000014	-3.30	$517.58K ₿9.71	$0.00008114 ₿0.	$0.00007794 ₿0.	$23.79K ₿0	$781.84K ₿14.68	$517.58K ₿9.71
3627	Nominex NMX	$0.002307 ₿0.000000036	-0.09	$517.35K ₿8.14	$0.002323 ₿0.	$0.002291 ₿0.	$1.05K ₿0	$517.35K ₿8.14	$517.35K ₿8.14
3628	wanBTC WANBTC	$67,425 ₿0.99	-4.39	$517.33K ₿19.69	$72,465 ₿0.	$66,896 ₿0.	$16.47K ₿0	$517.33K ₿19.69	$517.33K ₿19.69
3629	ivault IVT	$0.0006988 ₿0.00000019	-3.64	$517.5K ₿92.84	$0.0007258 ₿0.	$0.0006989 ₿0.	$55.89K ₿0	$838.7K ₿236.59	$517.5K ₿92.84
3630	Threshold USD THUSD	$1 ₿0.000015	0	$516.86K ₿8.08	$0 ₿0.	$0 ₿0.	$0 ₿0	$200.71M ₿3.14K	$516.86K ₿8.08
3631	GlobalBoost-Y BSTY	$0.02088 ₿0.00000032	7.07	$516.59K ₿8.07	$0.02088 ₿0.	$0.0195 ₿0.	$24.31 ₿0	$516.59K ₿8.07	$516.59K ₿8.07
3632	Vita Inu VINU	$0.000000000577 ₿0.000000000000015	0.95	$517.08K ₿13.89	$0.000000000596 ₿0.	$0.000000000569 ₿0.	$102.4K ₿0	$517.08K ₿13.89	$517.08K ₿13.89
3633	BunkerCoin BUNKER	$0.0005159 ₿0.000000011	-3.90	$515.73K ₿11.53	$0.0005412 ₿0.	$0.0005081 ₿0.	$434.5 ₿0	$515.73K ₿11.53	$515.73K ₿11.53
3634	Lam Research (Ondo Tokenized) LRCXON	$223.07 ₿0.0053	-6.51	$515.49K ₿4.2	$239.59 ₿0.	$219.71 ₿0.	$538.19K ₿0	$515.49K ₿4.2	$515.49K ₿4.2
3635	Anon Inu AINU	$0.000000001025 ₿0.000000000000014	0	$513.67K ₿7.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$513.67K ₿7.27	$513.67K ₿7.27
3636	Stockereum.fun STOCKER	$0.0005134	-13.90	$513.48K	$0.0005973	$0.0004862	$39.43K	$513.48K	$513.48K
3637	musebook MUSEBOOK	$0.00000512	-28.78	$511.87K	$0.00000742	$0.00000501	$1.26M	$511.87K	$511.87K
3638	GhostwareOS GHOST	$0.000512 ₿0.000000020	-16.82	$511.88K ₿20.07	$0.0006155 ₿0.	$0.000466 ₿0.	$31.68K ₿0	$511.88K ₿20.07	$511.88K ₿20.07
3639	Dupe DUPE	$0.0005103 ₿0.000000062	-1.72	$510.31K ₿62.6	$0.0005331 ₿0.	$0.0005084 ₿0.	$308.51 ₿0	$510.31K ₿62.6	$510.31K ₿62.6
3640	Market Dominance MD	$0.0009275 ₿0.000000011	-0.06	$510.2K ₿6.51	$0.000953 ₿0.	$0.000891 ₿0.	$1.3K ₿0	$510.2K ₿6.51	$510.2K ₿6.51
3641	MooMoo Token MOO	$0.0006274 ₿0.0000000045	-4.17	$509.46K ₿3.73	$0.0006628 ₿0.	$0.000618 ₿0.	$2.48K ₿0	$509.46K ₿3.73	$509.46K ₿3.73
3642	Liquidy LQDY	$0.0748 ₿0.0000011	0	$509.46K ₿7.71	$0.07481 ₿0.	$0.0748 ₿0.	$937.04 ₿0	$6.85M ₿114.28	$509.46K ₿7.71
3643	Smoking Wizard WIZARD	$0.0005089 ₿0.0000000033	-22.35	$508.8K ₿3.38	$0.0006438 ₿0.	$0.0004328 ₿0.	$77.63K ₿0	$508.8K ₿3.38	$508.8K ₿3.38
3644	ninjacat NINJACAT	$0.0005083	45.88	$507.95K	$0.0005793	$0.000279	$65.13K	$507.95K	$507.95K
3645	Echelon Token ELON	$0.03761 ₿0.00000084	-3.99	$507.87K ₿11.35	$0.03918 ₿0.	$0.03663 ₿0.	$1.11K ₿0	$3.76M ₿84.09	$507.87K ₿11.35
3646	Backed NIU Technologies BNIU	$3.17 ₿0.000048	0	$507.5K ₿7.83	$3.17 ₿0.	$3.17 ₿0.	$0 ₿0	$507.5K ₿7.83	$507.5K ₿7.83
3647	Autonomys Network AI3	$0.004356 ₿0.00000010	8.44	$508.28K ₿10.05	$0.004396 ₿0.	$0.003676 ₿0.	$38.8K ₿0	$2.93M ₿70.1	$508.28K ₿10.05
3648	Burnie Senders BURNIE	$0.0005418 ₿0.000000027	-2.53	$507.01K ₿27.19	$0.0005943 ₿0.	$0.0004523 ₿0.	$436.83K ₿0	$507.01K ₿27.19	$507.01K ₿27.19
3649	Boop BOOP	$0.00000509 ₿0.000000000065	2.24	$507.02K ₿6.5	$0.0000137 ₿0.	$0.000004629 ₿0.	$2.93K ₿0	$507.02K ₿6.5	$507.02K ₿6.5
3650	BINDER BINDER	$0.0005065 ₿0.000000010	-3.95	$506.54K ₿10.38	$0.0005313 ₿0.	$0.0004987 ₿0.	$16.28 ₿0	$506.54K ₿10.38	$506.54K ₿10.38
3651	Taoillium SN109	$0.3078 ₿0.000012	-8.36	$505.61K ₿14.07	$0.3339 ₿0.	$0.2853 ₿0.	$44.37K ₿0	$505.61K ₿14.07	$505.61K ₿14.07
3652	Tarot V1 TAROT	$0.00746 ₿0.00000012	1.91	$505.09K ₿8.19	$0.00746 ₿0.	$0.007302 ₿0.	$1.34 ₿0	$746.07K ₿12.09	$505.09K ₿8.19
3653	GAME•OF•BITCOIN GAMES	$0.02403 ₿0.0000013	-1.31	$504.81K ₿27.7	$0.02435 ₿0.	$0.02403 ₿0.	$25.4 ₿0	$504.81K ₿27.7	$504.81K ₿27.7
3654	Palantir Technologies Tokenized Stock (Reality) RPLTR	$165.48	-3.68	$504.29K	$173.67	$164.73	$68.2K	$504.29K	$504.29K
3655	UnlockProtocolToken UP	$0.0009085 ₿0.000000020	-4.47	$504.75K ₿5.65	$0.000951 ₿0.	$0.000894 ₿0.	$136.89 ₿0	$908.87K ₿20.25	$504.75K ₿5.65
3656	ZygoSwap ZSWAP	$0.0005041 ₿0.0000000065	-4.54	$504.02K ₿6.55	$0.0005275 ₿0.	$0.0005014 ₿0.	$28.35K ₿0	$504.02K ₿6.55	$504.02K ₿6.55
3657	Sperax USD USDS	$0.9993 ₿0.000015	0.06	$504.35K ₿7.95	$1 ₿0.	$0.9966 ₿0.	$89.65K ₿0	$504.35K ₿7.95	$504.35K ₿7.95
3658	NAWS.AI NAWS	$0.0002524 ₿0.000000078	-22.43	$503.98K ₿156.55	$0.0003839 ₿0.	$0.0001707 ₿0.	$7.17K ₿0	$2.52M ₿784.25	$503.98K ₿156.55
3659	AppLovin (Ondo Tokenized Stock) APPON	$403.15 ₿0.0069	1.85	$503.22K ₿8.57	$413.35 ₿0.	$389.93 ₿0.	$8.24K ₿0	$503.22K ₿8.57	$503.22K ₿8.57
3660	RoboStrategy (bStocks Tokenized Stock) BOTB	$17.42	-11.14	$503.02K	$19.93	$17.12	$79.41K	$503.02K	$503.02K
3661	Offshift XFT	$0.04988 ₿0.00000087	-3.44	$502.5K ₿8.84	$0.05165 ₿0.	$0.04878 ₿0.	$184 ₿0	$502.5K ₿8.84	$502.5K ₿8.84
3662	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3663	Nemesis NEMESIS	$0.0005018 ₿0.0000000044	-1.08	$501.56K ₿4.45	$0.0005079 ₿0.	$0.0004786 ₿0.	$727.97 ₿0	$501.92K ₿4.45	$501.56K ₿4.45
3664	KiloEx KILO	$0.002369 ₿0.000000051	-0.64	$501.61K ₿10.98	$0.002408 ₿0.	$0.002313 ₿0.	$8.59K ₿0	$2.37M ₿51.89	$501.61K ₿10.98
3665	Credo Technology (bStocks Tokenized Stock) CRDOB	$128.96	-10.37	$501.91K	$144.27	$126.6	$755.22K	$501.91K	$501.91K
3666	TermMax TMX	$0.003287	1.80	$502.17K	$0.00342 ₿0.	$0.003099 ₿0.	$896.72K ₿0	$3.29M	$502.17K
3667	Etherex Liquid Staking Token REX33	$0.004659 ₿0.00000012	-8.61	$504.18K ₿13.67	$0.005756 ₿0.	$0.004607 ₿0.	$364.17 ₿0	$504.18K ₿13.67	$504.18K ₿13.67
3668	grift.world GRIFT	$0.0005338	-22.04	$500.56K	$0.0006899	$0.0005329	$23.21K	$500.56K	$500.56K
3669	ASX Capital ASX	$0.06114 ₿0.00000093	-3.76	$500.88K ₿6.92	$0.06369 ₿0.	$0.06056 ₿0.	$379.94 ₿0	$611.75K ₿9.37	$500.88K ₿6.92
3670	Blend BLND	$0.007453 ₿0.00000060	-9.81	$500.53K ₿21.48	$0.008377 ₿0.	$0.007309 ₿0.	$613.28 ₿0	$500.53K ₿40.89	$500.53K ₿21.48
3671	QoreChain QOR	$0.003257	-2.71	$500.46K	$0.003348	$0.00323	$32.09K	$14.64M	$500.46K
3672	Minidoge MINIDOGE	$0.000000000685 ₿0.000000000000019	-0.12	$500.35K ₿14.03	$0.000000000705 ₿0.	$0.000000000672 ₿0.	$58.11 ₿0	$685.42K ₿19.75	$500.35K ₿14.03
3673	Reddit (Ondo Tokenized Stock) RDDTON	$97.45 ₿0.0030	-3.01	$499.82K ₿17.98	$101.32 ₿0.	$97.25 ₿0.	$145.37K ₿0	$499.82K ₿17.98	$499.82K ₿17.98
3674	XRP Healthcare AI XRPHAI	$0.0004998 ₿0.00000011	0	$499.9K ₿11.37	$0 ₿0.	$0 ₿0.	$0 ₿0	$499.9K ₿113.64	$499.9K ₿11.37
3675	ElonRWA ELONRWA	$0.00001496 ₿0.00000000023	-2.41	$499.97K ₿7.37	$0.00001539 ₿0.	$0.00001461 ₿0.	$9.76K ₿0	$1.04M ₿16.21	$499.97K ₿7.37
3676	Franklin High Yield Corporate ETF (Ondo Tokenized) FLHYON	$24.33 ₿0.00038	0	$499.61K ₿7.96	$0 ₿0.	$0 ₿0.	$0 ₿0	$499.61K ₿7.96	$499.61K ₿7.96
3677	THINK Protocol THINK	$0.0004987 ₿0.000000019	-5.83	$498.74K ₿14.56	$0.0005295 ₿0.	$0.0004913 ₿0.	$5.98 ₿0	$498.74K ₿19.87	$498.74K ₿14.56
3678	Groks Dog BOLT	$0.0004984 ₿0.000000032	-5.63	$498.27K ₿32.86	$0.0005297 ₿0.	$0.000485 ₿0.	$2.7K ₿0	$498.27K ₿32.86	$498.27K ₿32.86
3679	Applied Optoelectronics Tokenized Stock (Reality) RAAOI	$48.95	-10.35	$499.13K	$54.79	$47.27	$14.3K	$499.13K	$499.13K
3680	Ripe DAO Governance Token RIPE	$0.2973 ₿0.0000055	-6.91	$497.71K ₿7.42	$0.3193 ₿0.	$0.2914 ₿0.	$1.17K ₿0	$297.41M ₿5.59K	$497.71K ₿7.42
3681	DOGE-1 Satellite DOGE-1	$0.00007166 ₿0.0000000023	-4.69	$497.52K ₿16.65	$0.00007472 ₿0.	$0.00006901 ₿0.	$2.69K ₿0	$497.52K ₿16.65	$497.52K ₿16.65
3682	Neurai XNA	$0.00002805 ₿0.00000000046	0.10	$497.33K ₿8.04	$0.00002828 ₿0.	$0.00002799 ₿0.	$3.33K ₿0	$497.33K ₿8.04	$497.33K ₿8.04
3684	BitGo Holdings (Ondo Tokenized Stock) BTGOON	$4 ₿0.000078	-2.11	$497.07K ₿5.7	$4.27 ₿0.	$3.87 ₿0.	$41.76K ₿0	$497.07K ₿5.7	$497.07K ₿5.7
3685	Skull of Pepe Token SKOP	$0.003312 ₿0.000000046	-1.22	$496.81K ₿6.98	$0.003374 ₿0.	$0.003284 ₿0.	$14.31K ₿0	$496.81K ₿6.98	$496.81K ₿6.98
3686	RigoBlock GRG	$0.06662 ₿0.0000050	0	$496.26K ₿33.3	$0.07074 ₿0.	$0.06652 ₿0.	$4.83 ₿0	$511.21K ₿38.4	$496.26K ₿33.3
3687	NEARLY NEARLY	$0.0005317	-10.05	$495.73K	$0.000609	$0.0004757	$18.21K	$495.73K	$495.73K
3688	Salvor SALVOR	$0.0004956	4.25	$495.61K	$0.0005922	$0.0004417	$12.33K	$495.61K	$495.61K
3689	ichi.farm ICHI	$0.0529 ₿0.0000013	-3.67	$496.18K ₿13.12	$0.05528 ₿0.	$0.05236 ₿0.	$380.76 ₿0	$529K ₿13.99	$496.18K ₿13.12
3690	Football Genie FOO	$0.0004947	11.79	$494.76K	$0.0004985	$0.0004382	$12.55K	$494.76K	$494.76K
3691	360noscope420blazeit MLG	$0.0004959 ₿0.000000013	-6.33	$494.65K ₿13.64	$0.0005294 ₿0.	$0.0004772 ₿0.	$7.44K ₿0	$494.65K ₿13.64	$494.65K ₿13.64
3692	Copper rStock CPERR	$36.22 ₿0.00049	0	$494.09K ₿6.69	$0 ₿0.	$0 ₿0.	$0 ₿0	$494.09K ₿6.69	$494.09K ₿6.69
3693	Goldn GOLDN	$0.0000352 ₿0.0000000022	-4.07	$492.98K ₿32.07	$0.00003674 ₿0.	$0.00003487 ₿0.	$5 ₿0	$492.98K ₿32.07	$492.98K ₿32.07
3694	Play AI PLAI	$0.001687 ₿0.000000029	-0.25	$492.83K ₿8.5	$0.001695 ₿0.	$0.00168 ₿0.	$356.33K ₿0	$1.69M ₿29.2	$492.83K ₿8.5
3695	rocket strategy RKST	$0.0006796	-0.27	$493.25K	$0.0006975	$0.0006625	$775.59	$582.7K	$493.25K
3696	PepeCoin on Solana PEPE	$0.00000493 ₿0.000000000086	-3.99	$492.51K ₿8.65	$0.000005159 ₿0.	$0.00000485 ₿0.	$1.95 ₿0	$492.51K ₿8.65	$492.51K ₿8.65
3697	Ice Open Network ICE	$0.00007242 ₿0.0000000017	0	$492.02K ₿11.58	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.53M ₿36.07	$492.02K ₿11.58
3698	TON xStock TONXX	$2.82 ₿0.000053	0	$491.64K ₿9.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$104.26M ₿1.8K	$491.64K ₿9.34
3699	Warden WARD	$0.00198 ₿0.000000058	-11.58	$496.06K ₿14.6	$0.002353 ₿0.	$0.001967 ₿0.	$546.5K ₿0	$1.98M ₿58.34	$496.06K ₿14.6
3700	Midas mEDGE MEDGE	$1.16 ₿0.000017	0	$491.31K ₿40.38	$1.16 ₿0.	$1.16 ₿0.	$0 ₿0	$491.31K ₿40.38	$491.31K ₿40.38
3701	MContent MCONTENT	$0.000000000093 ₿0.0000000000000033	0	$491.14K ₿12.2	$0 ₿0.	$0 ₿0.	$0 ₿0	$558.21K ₿19.95	$491.14K ₿12.2
3702	Optim Finance O	$0.02792 ₿0.00000033	0	$490.54K ₿5.8	$0 ₿0.	$0 ₿0.	$0 ₿0	$698.02K ₿8.26	$490.54K ₿5.8
3703	one life, its worth an attempt WORTH	$0.00049 ₿0.000000016	-7.61	$490.08K ₿16.28	$0.0005402 ₿0.	$0.0004296 ₿0.	$10.2K ₿0	$490.08K ₿16.28	$490.08K ₿16.28
3704	mini MINI	$0.0005594 ₿0.000000014	0.01*	$490K ₿12.74	$0.0005895 ₿0.	$0.0005195 ₿0.	$30.52K ₿0	$490K ₿12.74	$490K ₿12.74
3705	Netflix Inc (Coinbase Tokenized Stock) NFLXC	$61.96	-1.39	$488.89K	$63.86	$61.88	$2.03M	$488.89K	$488.89K
3706	Hot Bot HOTBOT	$0.0005055	0.80	$487.71K	$0.0005535	$0.0004475	$59.89K	$487.71K	$487.71K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Catégories