Page de résultat 37 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 37

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3381	Arkreen Token AKRE	$0.0002903 ₿0.000000072	-4.34	$1.11M ₿0	$0.0003131 ₿0.000000079	$0.0002886 ₿0.000000070	$3.38K ₿0.83	$2.92M ₿1.82	$1.11M ₿0
3382	MoonPrime Games LUNAR	$0.001222	-1.62	$1.1M	$0.001242	$0.00122	$118.65	$1.1M	$1.1M
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002618 ₿0.0000000027	$0.0001673 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3383	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3383	SZAB SZAB	$9.05 ₿0.00021	0	$190.07K ₿4.41	$0	$0	$62.25 ₿0	$190.07K ₿4.41	$190.07K ₿4.41
3384	Weirdo WEIRDO	$0.00001703	21.36	$1.19M	$0.00001819	$0.00001402	$21.13K	$1.19M	$1.19M
3385	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$96,535	0.13	$1.1M	$98,698	$96,373	$894.64	$1.1M	$1.1M
3386	CATBAT CATBAT	$0.001236	55.58	$1.1M	$0.001239	$0.0007603	$34.48K	$1.15M	$1.1M
3387	Bridged USD Coin (Wanchain) WANUSDC	$0.9999 ₿0.000014	0.01*	$1.1M ₿0	$1.01 ₿0.000014	$0.9996 ₿0.000014	$294.28 ₿0	$1.1M	$1.1M ₿0
3388	Fefe FEFE	$0.002617	-2.01	$1.1M	$0.002701	$0.002526	$245.63K	$1.1M	$1.1M
3389	POLYSPORTS PS1	$0.0003009 ₿0.0000000048	0	$237.87K ₿3.82	$0	$0	$1.3 ₿0	$289.24K ₿4.64	$237.87K ₿3.82
3389	Biao on BNBChain BIAO	$0.001119	-13.79	$1.1M	$0.001318	$0.001056	$684.08K	$1.1M	$1.1M
3390	Cardstack CARD	$0.0003655 ₿0.000000010	6.87	$1.1M ₿32.28	$0.0003786 ₿0.000000010	$0.000342 ₿0.0000000094	$23.32K ₿0.57	$2.19M ₿64.58	$1.1M ₿32.28
3391	MONEYGLITCH.FUN GLITCH	$0.001161	-6.44	$1.1M	$0.002252	$0.00103	$26.62K	$1.1M	$1.1M
3392	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.0213 ₿0.00000022	$0.02033 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3393	Lynk Coin LYNK	$0.00469	0.39	$1.1M	$0.004732	$0.004539	$31.71K	$4.7M	$1.1M
3394	Satoshi Nakamoto SATOSHI	$0.5209	-0.41	$1.09M	$0.5533	$0.5195	$2.55K	$1.09M	$1.09M
3395	Umbrella Network UMB	$0.002548 ₿0.00000049	-1.46	$1.09M ₿188.92	$0.002619 ₿0.00000050	$0.002546 ₿0.00000045	$75.15K ₿4.04	$1.13M ₿190.28	$1.09M ₿188.92
3396	Yield Optimizer ETH YOETH	$1,876.83	-0.33	$1.09M	$1,934.73	$1,874.81	$0	$1.09M	$1.09M
3397	Dark Frontiers DARK	$0.005072 ₿0.00000050	1.23	$1.09M ₿99.33	$0.00524 ₿0.00000050	$0.005004 ₿0.00000048	$188.04K ₿1.36	$1.27M ₿125.91	$1.09M ₿99.33
3398	VIDT DAO VIDT	$0.001236 ₿0.00000068	2.92	$1.09M ₿528.77	$0.001278 ₿0.00000072	$0.001168 ₿0.00000068	$237.78K ₿44.3	$1.24M ₿686.7	$1.09M ₿528.77
3399	WOZX WOZX	$0.001762 ₿0.00000010	-0.01*	$1.09M ₿64.05	$0.001795 ₿0.00000010	$0.001681 ₿0.000000098	$26.21K ₿0.33	$1.76M ₿102.85	$1.09M ₿64.05
3400	BeraXBT BIXBT	$0.001087	7.88	$1.09M	$0.001109	$0.0009545	$16.43K	$1.09M	$1.09M
3401	NerveNetwork NVT	$0.002599 ₿0.00000025	-5.37	$1.09M ₿103.56	$0.002746 ₿0.00000025	$0.002589 ₿0.00000025	$34.62 ₿0	$5.46M ₿541.57	$1.09M ₿103.56
3401	Bluelight KALE	$0.0001598 ₿0.0000000028	0	$236.47K ₿4.2	$0	$0	$1.6 ₿0	$1.6M ₿28.42	$236.47K ₿4.2
3402	XSL Labs SYL	$0.0001372 ₿0.0000000065	-1.85	$1.09M ₿0	$0.0001398 ₿0.0000000066	$0.0001361 ₿0.0000000063	$40.51K ₿2.11	$1.36M ₿52.85	$1.09M ₿0
3402	Solid CAPA	$0.001872 ₿0.000000047	-19.01	$293.56K ₿7.44	$0.005612 ₿0.000000059	$0.004361 ₿0.000000046	$17.08K ₿0.07	$936.34K ₿23.76	$293.56K ₿7.44
3403	Chirp Token CHIRP	$0.029	0.53	$1.08M	$0.0291	$0.0288	$228.37K	$1.08M	$1.08M
3403	OIN Finance OIN	$0.02068 ₿0.00000078	-0.95	$370.84K ₿14.34	$0.02101 ₿0.0000010	$0.02035 ₿0.00000062	$322.33K ₿13.85	$2.06M ₿79.64	$370.84K ₿14.34
3404	STEPN Green Satoshi Token on ETH GST-ETH	$0.01284 ₿0.00000059	-0.43	$1.08M ₿36.68	$0.0129 ₿0.00000061	$0.01284 ₿0.00000058	$11.88 ₿0.2	$1.08M ₿17.76	$1.08M ₿36.68
3405	Saakuru SKR	$0.001542	2.86	$1.08M	$0.001553	$0.001489	$10.58K	$1.54M	$1.08M
3406	Gora GORA	$0.03303 ₿0.0000075	-5.54	$1.08M ₿48.58	$0.03497 ₿0.0000081	$0.03165 ₿0.0000073	$1.78K ₿0.57	$3.3M ₿48.58	$1.08M ₿48.58
3407	Based Froc FROC	$0.00001082	-4.95	$1.08M	$0.00001245	$0.0000105	$4.55M	$1.08M	$1.08M
3408	Million MM	$1.09 ₿0.000027	1.37	$1.09M ₿26.97	$1.12 ₿0.000027	$1.07 ₿0.000025	$136.16 ₿0.35	$1.09M ₿26.97	$1.09M ₿26.97
3408	$REKT (OLD) REKT	$0.2349 ₿0.0000033	0	$234.99K ₿3.38	$0	$0	$85.83 ₿0	$234.99K ₿3.38	$234.99K ₿3.38
3409	Merit Circle MC	$0.09076 ₿0.000044	7.20	$1.08M ₿1.12K	$0.09373 ₿0.000045	$0.0846 ₿0.000042	$92.7 ₿1.25	$1.08M ₿1.12K	$1.08M ₿1.12K
3410	RUBY RUBY	$0.02186 ₿0.00000033	2.43	$333.63K ₿5.07	$0.03148 ₿0.00000033	$0.03049 ₿0.00000032	$0.27 ₿0	$4.37M ₿66.71	$333.63K ₿5.07
3410	Perion PERC	$0.02872 ₿0.0000057	0.36	$1.08M ₿165.24	$0.0296 ₿0.0000066	$0.0286 ₿0.0000057	$17.33K ₿5.05	$2.87M ₿578.44	$1.08M ₿165.24
3411	Rubidium RBD	$0.02309 ₿0.00000064	-6.18	$1.09M ₿29.92	$0.02497 ₿0.00000064	$0.02304 ₿0.00000052	$9.08K ₿0.4	$23.38M ₿643	$1.09M ₿29.92
3412	Feathercoin FTC	$0.003757 ₿0.000000066	-17.45	$1.08M ₿18.26	$0.004927 ₿0.000000066	$0.00375 ₿0.000000064	$29.48 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3413	Stargate Bridged WETH (Flow) STGWETH	$1,786.57	-0.82	$1.07M	$1,849.17	$1,783.01	$15.04K	$1.07M	$1.07M
3413	Bitoro BTORO	$0.005326	0	$1.06M	$0	$0	$5.26K	$5.19M	$1.06M
3414	21.co Wrapped BTC 21BTC	$93,448	0.08	$1.07M	$93,928	$92,468	$21.14K	$1.07M	$1.07M
3415	Pepe on SOL PEPE	$0.001079	-5.01	$1.08M	$0.001144	$0.001036	$65.62K	$1.08M	$1.08M
3416	UFC Fan Token UFC	$0.4412 ₿0.000010	0.40	$1.07M ₿92.32	$0.4992 ₿0.000011	$0.4395 ₿0.0000099	$3.1 ₿0.01	$8.83M ₿205.24	$1.07M ₿92.32
3417	666 666	$0.1066	-1.73	$1.07M	$0.1086	$0.1037	$77.4K	$1.07M	$1.07M
3418	CHONKY CHONKY	$0.00000212 ₿0.00000000068	0.04	$1.09M ₿0	$0.000002179 ₿0.00000000082	$0.000001999 ₿0.00000000066	$30.65K ₿5.62	$1.09M ₿339.51	$1.09M ₿0
3419	Basilisk BSX	$0.00004517 ₿0.0000000022	-6.24	$1.06M ₿52.46	$0.00004817 ₿0.0000000023	$0.00004245 ₿0.0000000022	$4.8K ₿0.3	$2.21M ₿109.05	$1.06M ₿52.46
3419	FlypMe FYP	$0.0186 ₿0.00000043	0	$314.94K ₿7.28	$0	$0	$92.52 ₿0	$656.16K ₿15.18	$314.94K ₿7.28
3420	The Nutting Professor PRONUT	$0.001077	-9.75	$1.06M	$0.001205	$0.001033	$6.31K	$1.06M	$1.06M
3421	Umoja yBTC YBTC	$85,269	0	$1.06M	$0	$0	$4.97	$1.06M	$1.06M
3422	Covesting COV	$0.05682 ₿0.00000064	0.73	$1.06M ₿11.99	$0.06022 ₿0.00000064	$0.05958 ₿0.00000063	$128.36 ₿0	$1.06M ₿11.99	$1.06M ₿11.99
3423	Smileycoin SMLY	$0.00000405 ₿0.000000000094	0	$149.15K ₿3.48	$0	$0	$4.32 ₿0	$202.5K ₿4.73	$149.15K ₿3.48
3423	Vidya VIDYA	$0.02462 ₿0.0000010	-14.02	$1.06M ₿43.26	$0.02979 ₿0.0000010	$0.0246 ₿0.0000010	$18.76K ₿4.91	$1.23M ₿52.3	$1.06M ₿43.26
3424	MetaFight Token MFT	$0.01128	-1.89	$1.06M	$0.01151	$0.01126	$175.09	$1.13M	$1.06M
3425	TRONPAD TRONPAD	$0.001385 ₿0.000000031	-1.45	$1.06M ₿24.45	$0.001411 ₿0.000000032	$0.001384 ₿0.000000031	$14.7 ₿0	$1.06M ₿24.45	$1.06M ₿24.45
3426	Hacash HAC	$0.8128 ₿0.00022	-0.80	$1.06M ₿173.4	$0.8313 ₿0.00026	$0.8118 ₿0.00022	$15.79K ₿1.7	$1.06M ₿173.41	$1.06M ₿173.4
3427	BLOCX. BLOCX	$0.009441 ₿0.0000019	-1.65	$1.06M ₿123.31	$0.01075 ₿0.0000019	$0.00949 ₿0.0000018	$173.88K ₿1.49	$1.06M ₿123.31	$1.06M ₿123.31
3428	Trader TDE	$1.11	2.83	$1.06M	$1.12	$1.06	$568.52	$1.06M	$1.06M
3429	apM Coin APM	$0.002922 ₿0.00000011	-0.07	$1.06M ₿41.65	$0.003001 ₿0.00000012	$0.002896 ₿0.00000011	$101.24K ₿11.98	$5.3M ₿208.59	$1.06M ₿41.65
3430	Satoshi AI agent by Virtuals SAINT	$0.001056	0.24	$1.06M	$0.001121	$0.001047	$15.27K	$1.06M	$1.06M
3431	Pepoclown HONK	$0.000000002511	0.47	$1.06M	$0.00000000255	$0.000000002433	$4.53K	$1.06M	$1.06M
3432	Toilet Dust TOILET	$0.0001054	49.33	$1.05M	$0.0001054	$0.00007063	$114.21K	$1.05M	$1.05M
3433	Deq Staked AVAIL STAVAIL	$0.03428	-3.18	$1.05M	$0.03644	$0.03423	$116.81	$1.05M	$1.05M
3434	Based Bario BARIO	$0.001056	0.09	$1.05M	$0.001131	$0.001046	$133.82K	$1.05M	$1.05M
3435	Ethernity Cloud ECLD	$0.002051 ₿0.00000028	-3.53	$1.05M ₿0	$0.002126 ₿0.00000031	$0.001963 ₿0.00000028	$186.04 ₿2.42	$2.05M ₿285.41	$1.05M ₿0
3436	Gleec Coin GLEEC	$0.005633 ₿0.00000015	10.30	$1.05M ₿27.53	$0.007054 ₿0.00000017	$0.005107 ₿0.00000013	$854.8 ₿2.41	$1.18M ₿30.96	$1.05M ₿27.53
3437	FIGHT FIGHT	$0.00106	5.69	$1.06M	$0.001203	$0.0009615	$154.6K	$1.06M	$1.06M
3438	Any Inu AI	$0.0000025 ₿0.00000000056	3.62	$1.05M ₿239.1	$0.00000251 ₿0.00000000058	$0.000002389 ₿0.00000000053	$184.2K ₿14.52	$1.05M ₿239.1	$1.05M ₿239.1
3439	Zulu Network ZULU	$0.007262	-4.64	$1.05M	$0.007351	$0.006782	$110.17K	$7.26M	$1.05M
3440	Amepay AME	$0.001048 ₿0.000000035	4.37	$1.05M ₿35.52	$0.001169 ₿0.000000041	$0.0009826 ₿0.000000035	$73.99K ₿0.84	$1.05M ₿35.52	$1.05M ₿35.52
3441	Brian BRIAN	$0.001078	8.82	$1.05M	$0.00106	$0.0009595	$8.97K	$1.05M	$1.05M
3442	4EVERLAND 4EVER	$0.00106	0.14	$1.05M	$0.001061	$0.001051	$206.35K	$10.61M	$1.05M
3443	nftxbt NFTXBT	$0.001051	26.33	$1.05M	$0.001233	$0.0008224	$41.57K	$1.05M	$1.05M
3444	SolARBa SOLARBA	$3.32	-0.11	$1.06M	$3.35	$3.25	$354.11	$1.06M	$1.06M
3445	AS Monaco Fan Token ASM	$0.2427 ₿0.000021	2.02	$1.04M ₿30.96	$0.2483 ₿0.000023	$0.2367 ₿0.000019	$137.61K ₿29.76	$2.43M ₿212.62	$1.04M ₿30.96
3446	Fuzion FUZN	$0.005959 ₿0.00000050	-1.59	$1.04M ₿0	$0.006165 ₿0.00000051	$0.005926 ₿0.00000049	$156.24 ₿0.08	$1.04M ₿88.08	$1.04M ₿0
3447	Bink AI BINK	$0.001197	-14.57	$1.04M	$0.001408	$0.001159	$26.45K	$1.04M	$1.04M
3448	Bridged USD Coin (Orbit Bridge) OUSDC	$0.2952 ₿0.0000037	-0.38	$1.04M ₿0	$0.2973 ₿0.0000038	$0.2898 ₿0.0000037	$231.78 ₿0.02	$1.04M ₿100.4	$1.04M ₿0
3449	XMONEY XMONEY	$0.001042	-3.59	$1.04M	$0.001088	$0.001022	$8.87K	$1.04M	$1.04M
3450	Monko MONKO	$0.000001069	-9.03	$1.04M	$0.000001179	$0.000001069	$4.18K	$1.07M	$1.04M
3451	ADAPad ADAPAD	$0.002792 ₿0.00000012	4.27	$1.04M ₿47.36	$0.002797 ₿0.00000013	$0.002676 ₿0.00000012	$16.61K ₿0.28	$1.04M ₿47.36	$1.04M ₿47.36
3452	BigShortBets BIGSB	$0.1837 ₿0.0000094	-4.05	$1.04M ₿94.03	$0.1958 ₿0.0000096	$0.1836 ₿0.0000092	$303.7 ₿0.19	$5.48M ₿282.9	$1.04M ₿94.03
3452	CherrySwap CHE	$0.00267 ₿0.000000039	0	$212.08K ₿3.17	$0	$0	$104.42 ₿0	$491.06K ₿7.33	$212.08K ₿3.17
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Dedium DEDI	$0.02081	-5.49	$1.04M	$0.02285	$0.02074	$7.81K	$5.2M	$1.04M
3454	World Earn & Play Community WEPC	$0.0013	-0.01*	$1.04M	$0.0013	$0.0011	$1.73K	$1.04M	$1.04M
3455	Seal SEAL	$0.04947	3.69	$1.04M	$0.04981	$0.04742	$343.9K	$1.04M	$1.04M
3456	Ignis IGNIS	$0.001363 ₿0.000000088	4.06	$1.04M ₿67.6	$0.001364 ₿0.000000089	$0.00131 ₿0.000000085	$136.36 ₿0.03	$1.36M ₿88.81	$1.04M ₿67.6
3457	Zenfuse ZEFU	$0.004939 ₿0.000000079	0	$307.71K ₿4.94	$0	$0	$11.84 ₿0	$987.89K ₿15.87	$307.71K ₿4.94
3457	Shutter SHU	$0.004318 ₿0.0000016	-8.20	$1.04M ₿126.08	$0.004761 ₿0.0000019	$0.004182 ₿0.0000013	$35.06K ₿14.35	$4.33M ₿1.67K	$1.04M ₿126.08
3458	Libre LIBRE	$0.0003541 ₿0.000000015	-2.00	$1.03M ₿33.18	$0.001443 ₿0.000000015	$0.001414 ₿0.000000015	$17.36K ₿0.04	$1.03M ₿33.18	$1.03M ₿33.18
3459	Solomon USDv USDV	$1	0.01*	$1.03M	$1	$1	$7.05	$1.03M	$1.03M
3460	Virtual Ride Token VRT	$0.008599 ₿0.00000020	0	$145.25K ₿3.47	$0	$0	$1 ₿0	$2.81M ₿67.28	$145.25K ₿3.47
3460	POWSCHE POWSCHE	$0.01035	0.71	$1.03M	$0.01041	$0.01002	$140.8K	$1.03M	$1.03M
3461	PolkaFoundry PKF	$0.007235 ₿0.0000014	-0.04	$1.03M ₿202.03	$0.007395 ₿0.0000014	$0.007205 ₿0.0000014	$3.75 ₿2.4	$1.45M ₿283.73	$1.03M ₿202.03
3462	PKT PKT	$0.0002936 ₿0.000000050	-0.56	$1.03M ₿218.24	$0.0003045 ₿0.000000056	$0.0002927 ₿0.000000048	$117.27 ₿1.35	$1.76M ₿304.35	$1.03M ₿218.24
3463	Agents AI AGENT	$0.001027	-18.10	$1.03M	$0.001334	$0.001026	$22.53K	$1.03M	$1.03M
3464	Manifold Finance FOLD	$0.5348 ₿0.00037	-0.76	$1.03M ₿646.56	$0.5539 ₿0.00040	$0.533 ₿0.00035	$393.74 ₿4.33	$1.07M ₿757.57	$1.03M ₿646.56
3465	Phoenic Token PNIC	$0.002076	0.33	$1M	$0.002462	$0.001959	$108.43K	$11.26M	$1M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}