Page de résultat 37 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 37

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3602	Trencher TRENCHER	$0.0005137 ₿0.0000000078	4.17	$513.66K ₿7.79	$0.0005206 ₿0.0000000078	$0.000474 ₿0.0000000071	$32.37K ₿0.5	$513.66K ₿7.79	$513.66K ₿7.79
3603	Nitro NITRO	$0.000001219 ₿0.000000000018	1.37	$514.06K ₿7.76	$0.000001239 ₿0.000000000018	$0.00000112 ₿0.000000000016	$126.32K ₿1.93	$514.06K ₿7.76	$514.06K ₿7.76
3604	PepeCoin on Solana PEPE	$0.0000051 ₿0.000000000078	-3.41	$509.83K ₿7.77	$0.000005319 ₿0.000000000079	$0.00000501 ₿0.000000000076	$1.73 ₿0	$509.83K ₿7.77	$509.83K ₿7.77
3605	Common COMMON	$0.0001768 ₿0.0000000027	-3.92	$513.2K ₿7.83	$0.0001841 ₿0.0000000027	$0.0001751 ₿0.0000000026	$140.64K ₿2.16	$1.77M ₿26.99	$513.2K ₿7.83
3606	N3on N3ON	$0.0005129 ₿0.0000000078	-0.06	$512.91K ₿7.81	$0.0005133 ₿0.0000000079	$0.0005127 ₿0.0000000076	$84.7 ₿0	$512.91K ₿7.81	$512.91K ₿7.81
3607	Spheroid Universe SPH	$0.0001937 ₿0.0000000028	0.66	$511.87K ₿7.65	$0.0001944 ₿0.0000000029	$0.0001885 ₿0.0000000028	$1.69 ₿0	$511.87K ₿7.65	$511.87K ₿7.65
3608	21Million 21M	$0.0304 ₿0.00000046	-3.15	$511.78K ₿7.86	$0.03147 ₿0.00000046	$0.03015 ₿0.00000045	$1.93K ₿0.03	$509.86K ₿7.83	$511.78K ₿7.86
3609	DUMMY DUMMY	$0.0000000732 ₿0.00000000000099	0	$510.2K ₿6.94	$0	$0	$19.33 ₿0	$510.2K ₿6.94	$510.2K ₿6.94
3610	Shytoshi Kusama SHY	$0.00102 ₿0.000000015	3.94	$510.28K ₿7.79	$0.001075 ₿0.000000016	$0.0009821 ₿0.000000014	$2.34K ₿0.04	$510.28K ₿7.79	$510.28K ₿7.79
3611	Liquidy LQDY	$0.0752 ₿0.0000011	-2.17	$508.92K ₿7.76	$0.07853 ₿0.0000011	$0.07426 ₿0.0000011	$52.14 ₿0	$7.54M ₿114.97	$508.92K ₿7.76
3612	MAGA Hat MAGA	$0.000001239 ₿0.000000000019	-0.12	$508.54K ₿7.72	$0.00000156 ₿0.000000000023	$0.00000121 ₿0.000000000018	$174.75K ₿2.68	$512.31K ₿7.78	$508.54K ₿7.72
3613	Only1 LIKE	$0.001288 ₿0.000000019	1.63	$509.02K ₿7.77	$0.001307 ₿0.000000019	$0.001255 ₿0.000000018	$144.9K ₿2.22	$644.15K ₿9.84	$509.02K ₿7.77
3614	Alchemist MIST	$0.1933 ₿0.0000029	-0.76	$507.55K ₿7.63	$0.1974 ₿0.0000029	$0.1932 ₿0.0000029	$986.41 ₿0.01	$507.55K ₿7.63	$507.55K ₿7.63
3615	Backed NIU Technologies BNIU	$3.17 ₿0.000048	0	$507.5K ₿7.74	$3.17 ₿0.000048	$3.17 ₿0.000047	$0 ₿0	$507.5K ₿7.74	$507.5K ₿7.74
3616	Swasticoin YZY	$0.0005077 ₿0.0000000078	-7.76	$507.7K ₿7.75	$0.0005648 ₿0.0000000084	$0.0004986 ₿0.0000000076	$10.9K ₿0.17	$507.7K ₿7.75	$507.7K ₿7.75
3617	Ani Grok Companion ANI	$0.0005053 ₿0.0000000076	3.42	$507.31K ₿7.61	$0.0005144 ₿0.0000000077	$0.0004641 ₿0.0000000070	$177.84K ₿1.49	$507.31K ₿7.61	$507.31K ₿7.61
3618	Simmi Token SIMMI	$0.000005069 ₿0.000000000077	-4.93	$507.41K ₿7.72	$0.000005349 ₿0.000000000080	$0.00000503 ₿0.000000000076	$146.29K ₿2.23	$507.41K ₿7.72	$507.41K ₿7.72
3619	ON ONLIVE	$0.0003255 ₿0.0000000049	3.69	$506.7K ₿7.77	$0.0003324 ₿0.0000000050	$0.0003094 ₿0.0000000046	$39.65 ₿0	$974.42K ₿14.95	$506.7K ₿7.77
3620	PKT PKT	$0.0001349 ₿0.0000000020	-2.08	$505.42K ₿7.77	$0.0001398 ₿0.0000000020	$0.0001307 ₿0.0000000020	$655.89 ₿0.01	$809.04K ₿12.44	$505.42K ₿7.77
3621	Landwolf WOLF	$0.00000156 ₿0.000000000023	-3.09	$506.59K ₿7.77	$0.000001619 ₿0.000000000024	$0.000001509 ₿0.000000000023	$7.02 ₿0	$506.59K ₿7.77	$506.59K ₿7.77
3622	Hakka Finance HAKKA	$0.001728 ₿0.000000026	-2.21	$505.49K ₿7.77	$0.001778 ₿0.000000026	$0.00168 ₿0.000000025	$272.18 ₿0	$741.53K ₿11.4	$505.49K ₿7.77
3623	Shardeum SHM	$0.00004161 ₿0.00000000063	-0.03	$505.83K ₿7.72	$0.00004186 ₿0.00000000064	$0.00004128 ₿0.00000000061	$140.09K ₿2.14	$2.5M ₿38.22	$505.83K ₿7.72
3624	JINDOGE JINDO	$0.0005027 ₿0.0000000077	-5.45	$502.75K ₿7.76	$0.0005384 ₿0.0000000080	$0.000494 ₿0.0000000075	$1.49K ₿0.02	$502.75K ₿7.76	$502.75K ₿7.76
3625	Multibit MUBI	$0.0005343 ₿0.0000000081	-3.59	$507.61K ₿7.72	$0.0005599 ₿0.0000000085	$0.0005305 ₿0.0000000081	$91.3K ₿1.4	$534.33K ₿8.13	$507.61K ₿7.72
3626	Degen DGN	$0.000503 ₿0.0000000077	-9.30	$503.69K ₿7.69	$0.0005819 ₿0.0000000086	$0.0004946 ₿0.0000000075	$5.42K ₿0.1	$503.69K ₿7.69	$503.69K ₿7.69
3627	Supergemma4-26b-multimodal SUPERGEMMA	$0.00000503 ₿0.000000000076	-26.78	$503.09K ₿7.66	$0.00000687 ₿0.00000000010	$0.000004799 ₿0.000000000073	$250.43K ₿3.82	$503.09K ₿7.66	$503.09K ₿7.66
3628	ChAtoshI CHATOSHI	$0.0005661 ₿0.0000000086	1.98	$503.27K ₿7.68	$0.000578 ₿0.0000000086	$0.0005471 ₿0.0000000082	$5.04K ₿0.08	$503.27K ₿7.68	$503.27K ₿7.68
3629	Apple APPLE	$0.000515 ₿0.0000000074	44.01	$496.74K ₿7.43	$0.0006081 ₿0.0000000092	$0.0003185 ₿0.0000000047	$124.53K ₿2.07	$496.74K ₿7.43	$496.74K ₿7.43
3630	Delabs Games DELABS	$0.0006674 ₿0.000000010	-23.43	$501.95K ₿7.63	$0.0008886 ₿0.000000013	$0.0006677 ₿0.000000010	$36.9K ₿0.56	$2.01M ₿30.52	$501.95K ₿7.63
3631	Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) FGDLON	$62.99 ₿0.00078	0	$501.28K ₿6.23	$0	$0	$501K ₿6.23	$501.28K ₿6.23	$501.28K ₿6.23
3632	Kindred Labs KIN	$0.003404 ₿0.000000051	-1.63	$501.08K ₿7.63	$0.003914 ₿0.000000058	$0.003263 ₿0.000000048	$150.75K ₿2.3	$3.4M ₿51.85	$501.08K ₿7.63
3633	AVAX HAS NO CHILL NOCHILL	$0.0003288 ₿0.0000000050	0.75	$509.67K ₿7.77	$0.0003416 ₿0.0000000050	$0.0003214 ₿0.0000000048	$54.33K ₿0.83	$509.67K ₿7.77	$509.67K ₿7.77
3634	Stake DAO FXN SDFXN	$15.62 ₿0.00023	-3.40	$500.26K ₿7.63	$16.3 ₿0.00024	$15.16 ₿0.00023	$24.32 ₿0	$500.26K ₿7.63	$500.26K ₿7.63
3635	GoGoPool GGP	$0.06053 ₿0.00000090	1.02	$500.52K ₿7.47	$0.06065 ₿0.00000090	$0.05841 ₿0.00000088	$280.36 ₿0	$1.26M ₿18.87	$500.52K ₿7.47
3636	Virl.fun VIRL	$0.0005029 ₿0.0000000078	-14.77	$499.8K ₿7.89	$0.0006263 ₿0.0000000093	$0.0005009 ₿0.0000000075	$568.32K ₿8.69	$499.8K ₿7.89	$499.8K ₿7.89
3637	Dogeshit SHIT	$0.00000117 ₿0.000000000018	10.50	$490.6K ₿7.62	$0.00000139 ₿0.000000000020	$0.0000009791 ₿0.000000000014	$190.78K ₿2.91	$490.6K ₿7.62	$490.6K ₿7.62
3638	Aura Finance AURA	$0.009992 ₿0.00000015	-3.54	$496.12K ₿7.61	$0.01047 ₿0.00000015	$0.009701 ₿0.00000014	$0.01 ₿0	$863.5K ₿13.25	$496.12K ₿7.61
3639	EternalAI EAI	$0.001566 ₿0.000000023	-4.02	$498.97K ₿7.62	$0.001649 ₿0.000000024	$0.001548 ₿0.000000023	$8.94K ₿0.14	$1.57M ₿23.93	$498.97K ₿7.62
3640	Franklin High Yield Corporate ETF (Ondo Tokenized) FLHYON	$24.43 ₿0.00037	-0.23	$498.8K ₿7.6	$24.49 ₿0.00037	$24.42 ₿0.00036	$99.5 ₿0	$498.8K ₿7.6	$498.8K ₿7.6
3641	afk AFK	$0.0005199 ₿0.0000000083	-23.93	$498.75K ₿7.85	$0.0007285 ₿0.000000010	$0.000517 ₿0.0000000079	$117.8K ₿1.71	$498.75K ₿7.85	$498.75K ₿7.85
3642	BiFi BIFI	$0.001017 ₿0.000000015	-1.39	$498.63K ₿7.36	$0.001051 ₿0.000000015	$0.0009786 ₿0.000000014	$1.68K ₿0.03	$1.02M ₿15.02	$498.63K ₿7.36
3643	Pumpfun Pepe PFP	$0.0004985 ₿0.0000000074	0.83	$498.36K ₿7.37	$0.0005135 ₿0.0000000076	$0.000476 ₿0.0000000072	$28.97K ₿0.42	$498.36K ₿7.37	$498.36K ₿7.37
3644	Tesla rStock TSLAR	$401.95 ₿0.0060	0	$498.02K ₿7.52	$401.95 ₿0.0060	$401.95 ₿0.0059	$4.01 ₿0	$498.02K ₿7.52	$498.02K ₿7.52
3645	Dimes DIME	$0.000004979 ₿0.000000000075	-1.08	$497.54K ₿7.54	$0.0000051 ₿0.000000000076	$0.000004889 ₿0.000000000073	$30.7 ₿0	$497.54K ₿7.54	$497.54K ₿7.54
3646	Switcheo SWTH	$0.0002883 ₿0.0000000044	-2.82	$496.2K ₿7.58	$0.0003002 ₿0.0000000044	$0.0002883 ₿0.0000000043	$445.35 ₿0.01	$622.89K ₿9.52	$496.2K ₿7.58
3647	Brain SN90	$0.9049 ₿0.000013	-3.18	$496.78K ₿7.63	$0.9462 ₿0.000014	$0.8797 ₿0.000013	$54.31K ₿0.85	$496.78K ₿7.63	$496.78K ₿7.63
3648	Baby Troll BABYTROLL	$0.0005019 ₿0.0000000077	-3.06	$500.84K ₿7.47	$0.0006418 ₿0.0000000095	$0.0004724 ₿0.0000000070	$185.26K ₿2.84	$500.84K ₿7.47	$500.84K ₿7.47
3649	Copper rStock CPERR	$36.23 ₿0.00049	0	$494.31K ₿6.69	$0	$0	$119.44 ₿0	$494.31K ₿6.69	$494.31K ₿6.69
3650	WLTH WLTH	$0.0007851 ₿0.000000011	-8.15	$493.36K ₿7.52	$0.0008548 ₿0.000000012	$0.0007849 ₿0.000000011	$80.45 ₿0	$767.24K ₿11.69	$493.36K ₿7.52
3651	Optim Finance O	$0.02802 ₿0.00000043	3.19	$492.31K ₿7.6	$0.03009 ₿0.00000044	$0.02656 ₿0.00000040	$1.69K ₿0.03	$700.53K ₿10.82	$492.31K ₿7.6
3652	OFFICIAL ZUNO ZUNO	$0.00004928 ₿0.00000000075	4.24	$492.94K ₿7.51	$0.00005485 ₿0.00000000083	$0.00004076 ₿0.00000000060	$466.16 ₿0.01	$492.94K ₿7.51	$492.94K ₿7.51
3653	Sandclock QUARTZ	$0.06719 ₿0.0000010	0.24	$492.75K ₿7.38	$0.06753 ₿0.0000010	$0.06671 ₿0.00000099	$50.28 ₿0	$6.72M ₿100.67	$492.75K ₿7.38
3654	Wefi WEFI	$0.01175 ₿0.00000017	-0.08	$492.28K ₿7.51	$0.01177 ₿0.00000018	$0.01174 ₿0.00000017	$1.81K ₿0.03	$1.18M ₿17.93	$492.28K ₿7.51
3655	Spinning Cat OIIAOIIA	$0.0004903 ₿0.0000000075	-15.09	$490.03K ₿7.52	$0.0005808 ₿0.0000000086	$0.0004778 ₿0.0000000071	$15.13K ₿0.23	$490.03K ₿7.52	$490.03K ₿7.52
3656	Ballz of Steel BALLZ	$0.0004924 ₿0.0000000075	-0.93	$492.69K ₿7.53	$0.0005054 ₿0.0000000075	$0.0004865 ₿0.0000000073	$20.65 ₿0	$492.69K ₿7.53	$492.69K ₿7.53
3657	Eli Lilly xStock LLYX	$1,065.1 ₿0.016	-0.33	$492.1K ₿7.49	$1,089.54 ₿0.016	$1,044.78 ₿0.015	$7K ₿0.11	$106.45M ₿1.62K	$492.1K ₿7.49
3658	ZynCoin ZYN	$0.0005437 ₿0.0000000083	-4.78	$491.45K ₿7.54	$0.0005758 ₿0.0000000085	$0.0005278 ₿0.0000000081	$413.75 ₿0.01	$491.45K ₿7.54	$491.45K ₿7.54
3659	ElonRWA ELONRWA	$0.00001535 ₿0.00000000023	-5.33	$491.19K ₿7.47	$0.00001622 ₿0.00000000024	$0.00001527 ₿0.00000000023	$1.85K ₿0.03	$1.07M ₿16.27	$491.19K ₿7.47
3660	Organic ORG	$0.003978 ₿0.000000061	-0.53	$490.65K ₿7.54	$0.004201 ₿0.000000062	$0.003866 ₿0.000000058	$2.66K ₿0.04	$490.65K ₿7.54	$490.65K ₿7.54
3661	ASX Capital ASX	$0.06647 ₿0.0000010	-2.22	$490.59K ₿7.51	$0.06861 ₿0.0000010	$0.06552 ₿0.00000099	$5.08K ₿0.08	$664.27K ₿10.17	$490.59K ₿7.51
3662	b14g dualCORE DUALCORE	$0.03991 ₿0.00000061	3.18	$490.39K ₿7.52	$0.04173 ₿0.00000063	$0.03695 ₿0.00000055	$102.75 ₿0	$490.39K ₿7.52	$490.39K ₿7.52
3663	Hot Doge HOTDOGE	$0.000000000005 ₿0.000000000000000067	0	$489.89K ₿6.67	$0	$0	$5.63 ₿0	$489.89K ₿6.67	$489.89K ₿6.67
3664	Hifi Finance HIFI	$0.003621 ₿0.000000055	-14.19	$489.72K ₿7.47	$0.00422 ₿0.000000063	$0.003554 ₿0.000000053	$61.51K ₿0.94	$511.96K ₿7.8	$489.72K ₿7.47
3665	Talos T	$0.001705 ₿0.000000025	-0.91	$488.49K ₿7.32	$0.00172 ₿0.000000025	$0.001705 ₿0.000000025	$12.25K ₿0.18	$511.51K ₿7.67	$488.49K ₿7.32
3666	Rich Quack QUACK	$0.000000000011 ₿0.00000000000000016	-82.23	$487.24K ₿7.43	$0.000000000064 ₿0.00000000000000097	$0.000000000011 ₿0.00000000000000016	$376.06 ₿0.01	$1.1M ₿16.76	$487.24K ₿7.43
3667	Store of Value VAL	$0.000492 ₿0.0000000074	-7.57	$484.34K ₿7.36	$0.0005477 ₿0.0000000082	$0.0004906 ₿0.0000000074	$56.81K ₿0.86	$484.34K ₿7.36	$484.34K ₿7.36
3668	JAMBO JAMBO	$0.0004859 ₿0.0000000075	12.28	$486.8K ₿7.52	$0.0005367 ₿0.0000000080	$0.0004116 ₿0.0000000062	$6.66K ₿0.1	$486.8K ₿7.52	$486.8K ₿7.52
3669	ayFLOW AYFLOW	$0.03595 ₿0.00000054	-0.11	$486.62K ₿7.42	$0.03662 ₿0.00000055	$0.03477 ₿0.00000052	$81 ₿0	$486.62K ₿7.42	$486.62K ₿7.42
3670	Mode MODE	$0.00006784 ₿0.0000000010	-2.32	$486.18K ₿7.48	$0.00006956 ₿0.0000000010	$0.00006745 ₿0.0000000010	$4.45K ₿0.89	$678.39K ₿10.44	$486.18K ₿7.48
3671	Akita Inu AKITA	$0.000000005271 ₿0.000000000000081	-2.62	$485.94K ₿7.45	$0.000000005462 ₿0.000000000000081	$0.000000005103 ₿0.000000000000078	$1.78K ₿0.03	$485.94K ₿7.45	$485.94K ₿7.45
3672	Ripe DAO Governance Token RIPE	$0.3868 ₿0.0000059	-3.22	$485.71K ₿7.45	$0.4033 ₿0.0000059	$0.3779 ₿0.0000058	$473.81 ₿0.01	$386.77M ₿5.94K	$485.71K ₿7.45
3673	Matchain MAT	$0.06694 ₿0.0000010	-4.05	$485.41K ₿7.39	$0.06977 ₿0.0000010	$0.06399 ₿0.00000096	$907.07K ₿13.88	$6.71M ₿102.21	$485.41K ₿7.39
3674	Hermes OS HERMESOS	$0.000004629 ₿0.000000000073	-12.10	$485.08K ₿7.39	$0.00000527 ₿0.000000000079	$0.00000421 ₿0.000000000063	$87.77K ₿1.3	$485.08K ₿7.39	$485.08K ₿7.39
3675	Ajna Protocol AJNA	$0.0006116 ₿0.0000000095	-31.14	$495.54K ₿7.56	$0.0009045 ₿0.000000013	$0.0006061 ₿0.0000000091	$42.67K ₿0.67	$616.81K ₿9.41	$495.54K ₿7.56
3676	Professional Fighters League Fan Token PFL	$0.2021 ₿0.0000030	1.08	$485.09K ₿7.41	$0.206 ₿0.0000030	$0.1939 ₿0.0000029	$1.53K ₿0.02	$1.01M ₿15.43	$485.09K ₿7.41
3677	ANITA ANITA	$0.0004887 ₿0.0000000073	0.01	$483.37K ₿7.31	$0.0004949 ₿0.0000000074	$0.0004635 ₿0.0000000070	$1.26K ₿0.01	$483.37K ₿7.31	$483.37K ₿7.31
3678	Kizuna KIZUNA	$0.000000000503 ₿0.0000000000000077	-1.49	$483.18K ₿7.43	$0.000000000518 ₿0.0000000000000077	$0.000000000487 ₿0.0000000000000074	$494.38 ₿0.01	$483.18K ₿7.43	$483.18K ₿7.43
3679	RNT RNT	$0.0004916 ₿0.0000000075	-3.64	$482.72K ₿7.4	$0.0005163 ₿0.0000000077	$0.0004829 ₿0.0000000073	$2.99K ₿0.05	$491.37K ₿7.53	$482.72K ₿7.4
3680	Sigma bnb USD BNBUSD	$0.9986 ₿0.000015	0.01*	$482.84K ₿7.36	$1 ₿0.000015	$0.996 ₿0.000014	$1.66K ₿0.02	$482.84K ₿7.36	$482.84K ₿7.36
3681	Ithaca Protocol ITHACA	$0.001898 ₿0.000000028	-0.16	$482.79K ₿7.35	$0.001902 ₿0.000000029	$0.001895 ₿0.000000028	$25.53K ₿0.39	$1.75M ₿26.7	$482.79K ₿7.35
3682	Ratio1 R1	$0.4427 ₿0.0000067	-0.67	$481K ₿7.33	$0.4457 ₿0.0000068	$0.4416 ₿0.0000065	$1.3K ₿0.02	$2.02M ₿30.8	$481K ₿7.33
3683	Frogonsol FROG	$0.00000696 ₿0.00000000010	-3.35	$480.3K ₿7.36	$0.00000725 ₿0.00000000010	$0.000006839 ₿0.00000000010	$5.6 ₿0	$480.3K ₿7.36	$480.3K ₿7.36
3684	SONE SONE	$0.9992 ₿0.000015	0.04	$479.88K ₿7.31	$0.9993 ₿0.000015	$0.988 ₿0.000014	$304.61 ₿0	$479.88K ₿7.31	$479.88K ₿7.31
3685	OTCfi OTCFI	$0.0004886 ₿0.0000000075	-2.99	$477.37K ₿7.37	$0.0005039 ₿0.0000000075	$0.0004804 ₿0.0000000073	$173.57 ₿0	$477.37K ₿7.37	$477.37K ₿7.37
3686	Aviator AVI	$0.0000642 ₿0.00000000099	-1.13	$478.29K ₿7.39	$0.00006664 ₿0.00000000099	$0.00006284 ₿0.00000000095	$1.25K ₿0.02	$594.68K ₿9.19	$478.29K ₿7.39
3687	Galvan IZE	$0.00006195 ₿0.00000000094	-5.63	$478.11K ₿7.3	$0.00006582 ₿0.00000000099	$0.00006174 ₿0.00000000094	$299.05 ₿0	$766.67K ₿11.7	$478.11K ₿7.3
3688	FourCoin FOUR	$0.00000108 ₿0.000000000016	-7.56	$478.06K ₿7.31	$0.00000117 ₿0.000000000017	$0.000001069 ₿0.000000000016	$47.95K ₿0.73	$478.06K ₿7.31	$478.06K ₿7.31
3689	Shadow Liquid Staking Token X33	$1.41 ₿0.000022	-3.83	$475.59K ₿7.62	$1.55 ₿0.000023	$1.38 ₿0.000021	$11.95K ₿0.19	$475.59K ₿7.62	$475.59K ₿7.62
3690	Antfarm Token ATF	$0.06992 ₿0.0000010	1.47	$476.11K ₿7.29	$0.07054 ₿0.0000010	$0.06814 ₿0.0000010	$533.82 ₿0.01	$476.11K ₿7.29	$476.11K ₿7.29
3691	Everton Fan Token EFC	$0.06272 ₿0.00000096	-1.64	$476.25K ₿7.31	$0.06617 ₿0.00000099	$0.06077 ₿0.00000092	$401.09K ₿6.13	$627.21K ₿9.62	$476.25K ₿7.31
3692	ROVR Network ROVR	$0.002429 ₿0.000000037	-3.22	$475.49K ₿7.24	$0.002525 ₿0.000000038	$0.002418 ₿0.000000036	$8.13K ₿0.12	$24.24M ₿369.27	$475.49K ₿7.24
3693	Wrapped BMX Liquidity Token WBLT	$0.8768 ₿0.000013	-0.70	$474.77K ₿7.12	$0.8881 ₿0.000013	$0.8578 ₿0.000012	$37.76K ₿0.57	$474.77K ₿7.12	$474.77K ₿7.12
3694	FXN FXN	$0.000527 ₿0.0000000080	-0.21	$474.35K ₿7.19	$0.0005285 ₿0.0000000083	$0.0005234 ₿0.0000000078	$89.78K ₿1.44	$527.02K ₿7.99	$474.35K ₿7.19
3695	Blinks.gg BGG1	$0.0004747 ₿0.0000000072	0.60	$472.83K ₿7.22	$0.0004765 ₿0.0000000072	$0.0004697 ₿0.0000000070	$55.52K ₿0.85	$472.83K ₿7.22	$472.83K ₿7.22
3696	GM.AI GM	$0.001352 ₿0.000000017	0	$473.53K ₿6.11	$0	$0	$17.14 ₿0	$1.35M ₿17.47	$473.53K ₿6.11
3697	Elon4AfD ELON4AFD	$0.0004738 ₿0.0000000072	-1.92	$473.8K ₿7.22	$0.0004895 ₿0.0000000073	$0.0004622 ₿0.0000000070	$194.59 ₿0	$473.8K ₿7.22	$473.8K ₿7.22
3698	Beamable Network Token BMB	$0.002413 ₿0.000000038	12.80	$473.49K ₿7.59	$0.002501 ₿0.000000037	$0.001833 ₿0.000000027	$15.5K ₿0.24	$2.36M ₿37.82	$473.49K ₿7.59
3699	MintMe.com Coin MINTME	$0.0008675 ₿0.000000010	0	$472.82K ₿5.98	$0	$0	$596.61 ₿0.01	$472.88K ₿5.98	$472.82K ₿5.98
3700	Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z ᚠ	$0.4251 ₿0.0000054	0	$472.35K ₿6.11	$0	$0	$392.93 ₿0.01	$472.35K ₿6.11	$472.35K ₿6.11
3701	Evrmore EVR	$0.00004297 ₿0.00000000065	3.84	$472.28K ₿7.27	$0.00005615 ₿0.00000000085	$0.00004127 ₿0.00000000061	$16.82K ₿0.26	$472.28K ₿7.27	$472.28K ₿7.27
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}