Page de résultat 37 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 37

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3368	CYI by Virtuals CYI	$0.001285	-5.99	$1.28M	$0.001431	$0.001241	$1.51K	$1.28M	$1.28M
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1613 ₿0.0000015	$0.1328 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	World Earn & Play Community WEPC	$0.0016	-5.87	$1.28M	$0.0017	$0.0012	$563.73	$1.28M	$1.28M
3370	StarryNift SNIFT	$0.008333	-0.25	$1.28M	$0.008442	$0.008283	$573.35K	$8.34M	$1.28M
3371	TweetDM TWEETDM	$0.001261	40.53	$1.26M	$0.001331	$0.0007425	$447.71K	$1.26M	$1.26M
3372	Lynex LYNX	$0.0167 ₿0.0000052	2.43	$1.27M ₿142.56	$0.01688 ₿0.0000059	$0.01614 ₿0.0000050	$121.18K ₿6.29	$5.07M ₿702.48	$1.27M ₿142.56
3373	WOLV WOLV	$0.01172 ₿0.00000017	0	$246.27K ₿3.78	$0	$0	$11.73 ₿0	$246.27K ₿3.78	$246.27K ₿3.78
3373	FAME AI FMC	$0.0004901 ₿0.000000015	-2.10	$1.27M ₿40.56	$0.0005279 ₿0.000000016	$0.0004901 ₿0.000000015	$25.49K ₿0.59	$4.9M ₿156.01	$1.27M ₿40.56
3374	AssetMantle MNTL	$0.0005846 ₿0.000000039	3.71	$1.27M ₿54.54	$0.0005881 ₿0.000000042	$0.0005305 ₿0.000000036	$14.8K ₿1.11	$1.28M ₿55.54	$1.27M ₿54.54
3375	Happy Acid ACID	$0.001289	-36.72	$1.29M	$0.002037	$0.001092	$490.98K	$1.29M	$1.29M
3376	Elon Doge Token EDOGE	$0.000000002317 ₿0.000000000000043	-0.64	$1.27M ₿23.92	$0.000000002346 ₿0.000000000000043	$0.000000002306 ₿0.000000000000042	$4.74 ₿0	$2.32M ₿43.49	$1.27M ₿23.92
3377	666 666	$0.1269	-1.63	$1.27M	$0.1304	$0.1255	$43.36K	$1.27M	$1.27M
3378	Treecle TRCL	$0.001282 ₿0.000000023	-14.14	$1.27M ₿23.73	$0.001493 ₿0.000000025	$0.001273 ₿0.000000023	$54.54K ₿0.89	$1.27M ₿23.73	$1.27M ₿23.73
3379	Stonks on ETH STONKS	$0.000002979	-3.07	$1.27M	$0.00000361	$0.000003	$43.63K	$1.27M	$1.27M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.103 ₿0.00000097	$0.09813 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	aura AURA	$0.001313	4.73	$1.27M	$0.001338	$0.001242	$58.64K	$1.27M	$1.27M
3381	Umbrella Network UMB	$0.002953 ₿0.00000049	-4.14	$1.27M ₿188.92	$0.003123 ₿0.00000050	$0.002952 ₿0.00000045	$86.2K ₿4.04	$1.31M ₿190.28	$1.27M ₿188.92
3382	Koii KOII	$0.001118	-3.75	$1.27M	$0.001182	$0.001117	$34.1K	$11.37M	$1.27M
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002941 ₿0.0000000027	$0.0001879 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3383	PolkaFoundry PKF	$0.008884 ₿0.0000014	1.27	$1.27M ₿202.03	$0.008884 ₿0.0000014	$0.008741 ₿0.0000014	$429.47 ₿2.4	$1.78M ₿283.73	$1.27M ₿202.03
3383	SZAB SZAB	$9.05 ₿0.00021	0	$190.07K ₿4.41	$0	$0	$62.25 ₿0	$190.07K ₿4.41	$190.07K ₿4.41
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	SAYCOIN SAY	$0.0009542	-0.38	$1.26M	$0.001132	$0.0008684	$43.79K	$4.77M	$1.26M
3385	Ultraround Money CIRCLE	$1.49 ₿0.00021	2.13	$1.26M ₿0	$1.51 ₿0.00025	$1.4 ₿0.00022	$43.54K ₿19.6	$1.26M ₿216.16	$1.26M ₿0
3386	Let's Farty FARTY	$0.001263	0	$1.26M	$0	$0	$2.71	$1.26M	$1.26M
3387	Libertum LBM	$0.02181	-2.66	$1.26M	$0.02274	$0.02179	$105.84K	$4.36M	$1.26M
3388	SatoshAI SAI	$0.0006792	-5.56	$1.28M	$0.0007269	$0.0006675	$1.56K	$1.43M	$1.28M
3389	POLYSPORTS PS1	$0.0003009 ₿0.0000000048	0	$237.87K ₿3.82	$0	$0	$1.3 ₿0	$289.24K ₿4.64	$237.87K ₿3.82
3389	DREAM DREAM	$0.001265	4.71	$1.26M	$0.001438	$0.001208	$91.28K	$1.26M	$1.26M
3390	PirateCash PIRATE	$0.01962 ₿0.00000036	-0.23	$1.26M ₿20.99	$0.0198 ₿0.00000036	$0.01956 ₿0.00000035	$44.09K ₿0.13	$2.06M ₿38.45	$1.26M ₿20.99
3391	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.02845 ₿0.00000026	$0.02636 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3392	Etherfuse USTRY USTRY	$1.02	0.05	$1.25M	$1.04	$1.02	$6.21	$1.25M	$1.25M
3393	SPICE SPICE	$0.00007441	-4.60	$1.25M	$0.00007818	$0.00007412	$156.32K	$5.17M	$1.25M
3394	Stargate Bridged USDT (Flare Network) USDT	$0.9979	-0.53	$1.25M	$1.01	$0.9897	$12.66K	$1.25M	$1.25M
3395	Beam Bridged USDC (Beam) USDC	$1 ₿0.000014	0.16	$1.24M ₿0	$1.01 ₿0.000015	$0.986 ₿0.000014	$117.53K ₿3.49	$1.24M	$1.24M ₿0
3396	Globiance Exchange GBEX	$0.000000003386 ₿0.00000000000068	-0.37	$1.25M ₿251.69	$0.00000000351 ₿0.00000000000068	$0.000000003317 ₿0.00000000000066	$4.01K ₿4.07	$1.69M ₿341.69	$1.25M ₿251.69
3397	Husky Axax HUSKY	$0.00000001408 ₿0.0000000000013	-3.81	$1.24M ₿116.44	$0.00000001497 ₿0.0000000000015	$0.0000000141 ₿0.0000000000010	$910.67 ₿1.91	$1.24M ₿116.44	$1.24M ₿116.44
3398	Salamanca DON	$0.001239	-5.33	$1.24M	$0.001543	$0.001243	$3.7M	$1.24M	$1.24M
3399	HDOKI OKI	$0.001146	-0.07	$1.24M	$0.001154	$0.001145	$21.61K	$4.59M	$1.24M
3400	Stryke SYK	$0.03432 ₿0.0000058	1.12	$1.24M ₿0	$0.03441 ₿0.0000060	$0.03382 ₿0.0000057	$2.93K ₿0.87	$1.24M	$1.24M ₿0
3401	PIZA (Ordinals) PIZA	$0.05908 ₿0.0000069	-6.39	$1.24M ₿144.36	$0.06337 ₿0.0000090	$0.05765 ₿0.0000032	$230K ₿47.21	$1.24M ₿144.36	$1.24M ₿144.36
3401	Bluelight KALE	$0.0001598 ₿0.0000000028	0	$236.47K ₿4.2	$0	$0	$1.6 ₿0	$1.6M ₿28.42	$236.47K ₿4.2
3402	Wall Street Memes WSM	$0.0006589 ₿0.00000011	37.23	$1.24M ₿224.5	$0.0007363 ₿0.00000012	$0.0004178 ₿0.00000011	$13.25K ₿35.62	$1.32M ₿238.57	$1.24M ₿224.5
3402	Solid CAPA	$0.001872 ₿0.000000047	-19.01	$293.56K ₿7.44	$0.006305 ₿0.000000059	$0.004899 ₿0.000000046	$17.08K ₿0.07	$936.34K ₿23.76	$293.56K ₿7.44
3403	iComPneT CPT	$0.0297	2.78	$1.24M	$0.02971	$0.0289	$12.78K	$7.43M	$1.24M
3403	OIN Finance OIN	$0.02068 ₿0.00000078	-0.95	$370.84K ₿14.34	$0.02101 ₿0.0000010	$0.02035 ₿0.00000062	$322.33K ₿13.85	$2.06M ₿79.64	$370.84K ₿14.34
3404	Pepoclown HONK	$0.000000002936	-7.89	$1.24M	$0.000000003219	$0.000000002926	$4.48K	$1.24M	$1.24M
3405	Tokenomy TEN	$0.01072 ₿0.00000017	-2.10	$1.24M ₿18.85	$0.0112 ₿0.00000018	$0.01053 ₿0.00000011	$2.17K ₿3.09	$2.14M ₿32.65	$1.24M ₿18.85
3406	NAIFU NAIFU	$0.0001811	0	$1.24M	$0	$0	$3.96	$1.24M	$1.24M
3407	Solana ID SOLID	$0.002965	1.31	$1.24M	$0.003048	$0.002926	$2.38K	$2.97M	$1.24M
3408	We Love Tits TITS	$0.001235	21.57	$1.24M	$0.001237	$0.001013	$247.8K	$1.24M	$1.24M
3408	$REKT (OLD) REKT	$0.2349 ₿0.0000033	0	$234.99K ₿3.38	$0	$0	$85.83 ₿0	$234.99K ₿3.38	$234.99K ₿3.38
3410	RUBY RUBY	$0.02186 ₿0.00000033	2.43	$333.63K ₿5.07	$0.03537 ₿0.00000033	$0.03425 ₿0.00000032	$0.27 ₿0	$4.37M ₿66.71	$333.63K ₿5.07
3410	Kommunitas KOM	$0.0007444 ₿0.000000040	-0.47	$1.24M ₿67.92	$0.0007544 ₿0.000000048	$0.0007317 ₿0.000000039	$109.38K ₿13.27	$1.49M ₿81.48	$1.24M ₿67.92
3411	SpunkySDX SSDX	$0.00000247	0.01*	$1.24M	$0.00000247	$0.00000247	$24.86	$1.24M	$1.24M
3412	Reddio Vault Ethereum RSVETH	$2,304.07	-0.94	$1.23M	$2,455.77	$2,303.96	$611.64	$1.23M	$1.23M
3413	Bitoro BTORO	$0.005326	0	$1.06M	$0	$0	$5.26K	$5.19M	$1.06M
3413	Let's Bonk AI BONKAI	$0.001216	-15.14	$1.22M	$0.001489	$0.001007	$279.78K	$1.22M	$1.22M
3414	USK USK	$0.7291 ₿0.000014	1.01	$1.22M ₿120.39	$0.8119 ₿0.000014	$0.6941 ₿0.000014	$15.05K ₿8.24	$1.22M ₿120.39	$1.22M ₿120.39
3415	GYAT Coin GYAT	$0.001227	-3.61	$1.22M	$0.001293	$0.001175	$542.52K	$1.22M	$1.22M
3416	ZaichXBT ZAI	$0.001222	-2.59	$1.22M	$0.001344	$0.001222	$562.58	$1.22M	$1.22M
3417	YouSim YOUSIM	$0.001215	10.01	$1.22M	$0.001223	$0.001062	$45.25K	$1.22M	$1.22M
3418	Xraders XR	$0.03386	1.13	$1.22M	$0.03387	$0.03327	$927.02K	$3.39M	$1.22M
3419	RIKO RIKO	$0.002121	-1.52	$1.22M	$0.002171	$0.002093	$68.12K	$2.12M	$1.22M
3419	FlypMe FYP	$0.0186 ₿0.00000043	0	$314.94K ₿7.28	$0	$0	$92.52 ₿0	$656.16K ₿15.18	$314.94K ₿7.28
3420	MCH Coin MCHC	$0.0329 ₿0.0000012	-2.94	$1.22M ₿42.68	$0.03443 ₿0.0000013	$0.03275 ₿0.0000012	$3.12K ₿2.67	$1.25M ₿43.97	$1.22M ₿42.68
3421	enfineo ENF	$0.04054	7.41	$1.22M	$0.04138	$0.03744	$129.54K	$4.46M	$1.22M
3422	Buz Economy BUZ	$0.08113	-1.67	$1.22M	$0.08308	$0.0811	$33.6K	$1.22M	$1.22M
3423	Film.io FAN	$0.0005279	-8.92	$1.22M	$0.0005871	$0.0005201	$9.3K	$5.28M	$1.22M
3423	Smileycoin SMLY	$0.00000405 ₿0.000000000094	0	$149.15K ₿3.48	$0	$0	$4.32 ₿0	$202.5K ₿4.73	$149.15K ₿3.48
3424	Lossless LSS	$0.01772 ₿0.0000032	-1.35	$1.22M ₿201.89	$0.01835 ₿0.0000033	$0.01749 ₿0.0000031	$37.59K ₿4.02	$1.77M ₿322.63	$1.22M ₿201.89
3425	r/FortNiteBR Bricks BRICK	$0.01898 ₿0.0000023	3.25	$1.22M ₿153.31	$0.01945 ₿0.0000024	$0.01829 ₿0.0000022	$6.46K ₿1.21	$1.22M ₿153.31	$1.22M ₿153.31
3426	Donut DONUT	$0.005445 ₿0.00000025	3.71	$1.21M ₿57.33	$0.005586 ₿0.00000028	$0.005232 ₿0.00000026	$6.62K ₿0.23	$1.24M ₿57.33	$1.21M ₿57.33
3427	MContent MCONTENT	$0.000000000329 ₿0.000000000000027	9.68	$1.21M ₿101.02	$0.000000001439 ₿0.000000000000028	$0.00000000028 ₿0.000000000000025	$1.22K ₿9.68	$1.98M ₿165.2	$1.21M ₿101.02
3428	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$105,606	0.63	$1.21M	$106,407	$103,375	$11.83K	$1.21M	$1.21M
3429	Engines of Fury FURY	$0.02492	-0.28	$1.21M	$0.02583 ₿0.	$0.02416 ₿0.	$382.29K ₿0	$2.97M	$1.21M
3430	Gorth GORTH	$0.000000002964	2.13	$1.22M	$0.000000003881	$0.000000002105	$877.02K	$1.22M	$1.22M
3431	D.A.I.Wo DAIWO	$1.21	0.01	$1.21M	$1.21	$1.21	$215.07K	$1.21M	$1.21M
3432	Bitcoin.ℏ BTC.ℏ	$0.4709	-0.01	$1.21M	$0.4808	$0.4678	$3.48K	$9.94M	$1.21M
3433	COFFEE COFE	$0.0001512	1.44	$1.21M	$0.000152	$0.0001482	$135.93	$1.21M	$1.21M
3434	Hund HUND	$0.003019 ₿0.00000031	-2.06	$1.21M ₿0	$0.003175 ₿0.00000033	$0.002957 ₿0.00000029	$1.86M ₿6.78	$1.21M ₿79.19	$1.21M ₿0
3435	Gluteus Maximus by Virtuals GLUTEU	$0.001206	-6.08	$1.21M	$0.001297	$0.001209	$120.05K	$1.21M	$1.21M
3436	PUPS (Ordinals) [OLD] PUPS	$0.1553 ₿0.00049	-0.07	$1.21M ₿3.86K	$0.1623 ₿0.00055	$0.1539 ₿0.00047	$6.95 ₿61.34	$1.21M ₿3.86K	$1.21M ₿3.86K
3437	PUMPKIN TOKEN PUMPKIN	$0.0001201	2.97	$1.21M	$0.0001217	$0.0001161	$3.67K	$1.21M	$1.21M
3438	MPAA MPAA	$0.00000679	2.91	$1.21M	$0.000006849	$0.000006589	$72.44K	$1.21M	$1.21M
3439	3SPACE ART PACE	$0.01829 ₿0.00000048	-6.00	$1.21M ₿0	$0.01947 ₿0.00000050	$0.01798 ₿0.00000047	$24.08K ₿2.49	$1.83M	$1.21M ₿0
3440	Talis Protocol TALIS	$0.003065 ₿0.00000030	-1.76	$1.21M ₿46.99	$0.00316 ₿0.00000031	$0.003027 ₿0.00000029	$216.69 ₿0.33	$3.07M ₿309.24	$1.21M ₿46.99
3441	Alchemist MIST	$0.4814 ₿0.000016	-1.15	$1.2M ₿36.57	$0.5036 ₿0.000016	$0.4817 ₿0.000016	$4.8 ₿0.02	$1.2M ₿36.57	$1.2M ₿36.57
3442	21.co Wrapped BTC 21BTC	$104,802	1.24	$1.2M	$106,639	$103,445	$62.33K	$1.2M	$1.2M
3443	Louie Lambo LAMBO	$0.001205	-4.17	$1.2M	$0.001274	$0.001159	$7.4K	$1.2M	$1.2M
3444	HAVAH HVH	$0.001234 ₿0.00000037	1.58	$1.2M ₿367.78	$0.001245 ₿0.00000039	$0.001215 ₿0.00000036	$49.99K ₿0.97	$12.34M ₿1.93K	$1.2M ₿367.78
3445	Manifold Finance FOLD	$0.6275 ₿0.00037	-3.92	$1.2M ₿646.56	$0.6634 ₿0.00040	$0.6283 ₿0.00035	$706.97 ₿4.33	$1.26M ₿757.57	$1.2M ₿646.56
3446	Grrr GRRR	$0.001201	-23.01	$1.2M	$0.001762	$0.001174	$76.97K	$1.2M	$1.2M
3447	Abyss Token ABYSS	$0.005228 ₿0.00000016	-12.82	$1.2M ₿38.03	$0.006192 ₿0.00000016	$0.005227 ₿0.00000015	$36.62K ₿0.02	$2.66M ₿84.44	$1.2M ₿38.03
3448	Monko MONKO	$0.00000123	-0.43	$1.2M	$0.000001269	$0.000001219	$20.47K	$1.23M	$1.2M
3449	rETH2 RETH2	$2,461.31 ₿0.050	-1.67	$1.2M ₿45.49	$2,529.87 ₿0.050	$2,461.31 ₿0.050	$3.32 ₿0	$1.2M ₿45.49	$1.2M ₿45.49
3450	Zygo The Frog ZYGO	$0.001197	-0.81	$1.2M	$0.001249	$0.001195	$55.85K	$1.2M	$1.2M
3451	AIOS Foundation AIOS	$0.003568	1.36	$1.19M	$0.00381	$0.003222	$1.03M	$1.19M	$1.19M
3452	CherrySwap CHE	$0.00267 ₿0.000000039	0	$212.08K ₿3.17	$0	$0	$104.42 ₿0	$491.06K ₿7.33	$212.08K ₿3.17
3452	Pepe on SOL PEPE	$0.001186	-2.40	$1.19M	$0.001284	$0.001189	$32.02K	$1.19M	$1.19M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}