Página 42 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3760	Aiden Labs ADN	$0.00415	-3.05	$975.58K	$0.004381	$0.004041	$158.23K	$16.6M	$975.58K
3761	Any Inu AI	$0.00000233 ₿0.00000000056	5.90	$975.17K ₿239.1	$0.00000234 ₿0.00000000058	$0.000002129 ₿0.00000000053	$196.91K ₿14.52	$975.17K ₿239.1	$975.17K ₿239.1
3762	Godcoin GOD	$0.01083	6.63	$974.61K	$0.01412	$0.01016	$205.89	$8.43M	$974.61K
3763	Cry Coin CRYY	$0.000005219 ₿0.00000000011	0	$29.26K ₿0.67	$0	$0	$266.7 ₿0.01	$52.22K ₿1.2	$29.26K ₿0.67
3763	Umbrella Network UMB	$0.00227 ₿0.00000049	10.64	$973.95K ₿188.92	$0.002338 ₿0.00000050	$0.002046 ₿0.00000045	$176.24K ₿4.04	$1.01M ₿190.28	$973.95K ₿188.92
3764	Mode Bridged WBTC (Mode) WBTC	$108,808 ₿0.99	3.54	$973.9K ₿0	$111,309 ₿1.0021	$105,049 ₿0.98	$482.6 ₿0.44	$973.9K	$973.9K ₿0
3765	THE AMERICA PARTY TAP	$0.0009806	-58.34	$972.43K	$0.003189	$0.0009724	$4.06M	$972.43K	$972.43K
3766	MamaBull MAMA	$0.0009718	3.39	$973.52K	$0.001002	$0.0009375	$3.81K	$973.52K	$973.52K
3767	nftxbt NFTXBT	$0.0009757	3.15	$970.62K	$0.001042	$0.0009445	$7.31K	$970.62K	$970.62K
3768	Stride Staked DYDX STDYDX	$0.6214 ₿0.000042	6.81	$970.42K ₿0	$0.6366 ₿0.000044	$0.5803 ₿0.000040	$724.61 ₿1.03	$970.42K	$970.42K ₿0
3769	Planeteer Social PLANETEER	$0.0003297 ₿0.0000000064	0	$89.02K ₿1.73	$0	$0	$15.92 ₿0	$89.02K ₿1.73	$89.02K ₿1.73
3769	Vidya VIDYA	$0.0236 ₿0.0000010	17.99	$968.71K ₿43.26	$0.0241 ₿0.0000010	$0.01979 ₿0.0000010	$36.09K ₿4.91	$1.18M ₿52.3	$968.71K ₿43.26
3770	stabble STB	$0.01514	-10.15	$967.96K	$0.01685	$0.0147	$435.44K	$7.57M	$967.96K
3771	DORA AI by Virtuals DORA	$0.001132	12.90	$974.7K	$0.001259	$0.0009908	$30.87K	$1.14M	$974.7K
3772	Scallop SCLP	$0.01738 ₿0.0000080	6.15	$967.69K ₿531.6	$0.01791 ₿0.0000081	$0.01637 ₿0.0000078	$37.49 ₿12.88	$1.74M ₿804.2	$967.69K ₿531.6
3773	SKI MASK CAT SKICAT	$0.0009767	12.35	$967.17K	$0.001004	$0.0008526	$96.72K	$967.17K	$967.17K
3774	Shutter SHU	$0.004028 ₿0.0000016	-0.19	$966.2K ₿126.08	$0.004573 ₿0.0000019	$0.003975 ₿0.0000013	$47.91K ₿14.35	$4.03M ₿1.67K	$966.2K ₿126.08
3775	Kuma Inu KUMA	$0.000000002438 ₿0.00000000000013	2.45	$966.03K ₿15.52	$0.000000002473 ₿0.00000000000013	$0.000000002164 ₿0.00000000000012	$111.07K ₿0.23	$1.2M ₿130.74	$966.03K ₿15.52
3776	Hellenic Coin HNC	$0.01161 ₿0.00000051	3.64	$965.61K ₿0	$0.01172 ₿0.00000051	$0.0112 ₿0.00000030	$4.86K ₿0.02	$1.13M ₿49.65	$965.61K ₿0
3777	whim.bet by Virtuals WHIM	$0.001929	20.44	$966.83K	$0.002581	$0.00159	$179.6K	$1.93M	$966.83K
3778	Longcat SHIRO	$0.0009652	-43.69	$970.24K	$0.001714	$0.0009337	$722.07K	$970.24K	$970.24K
3778	PowBlocks XPB	$0.01057 ₿0.0000015	15.67	$162.01K ₿22.3	$0.1846 ₿0.0000016	$0.1376 ₿0.0000012	$260.66 ₿3.55	$423.13K ₿62.59	$162.01K ₿22.3
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.6218 ₿0.0000056	$0.5529 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Megalink MG8	$0.003981	-27.43	$964.47K	$0.00571	$0.003976	$3.69M	$3.98M	$964.47K
3780	Ansem's minutes ANSEM	$9.75	-10.79	$931.81K	$10.93	$9.02	$30.42K	$931.81K	$931.81K
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00002011 ₿0.00000000018	$0.00001927 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	NMKR $NMKR	$0.0005099 ₿0.000000043	5.98	$962.39K ₿82.14	$0.0006121 ₿0.000000043	$0.0004811 ₿0.000000041	$38.77K ₿4.54	$5.1M	$962.39K ₿82.14
3782	Taboo TABOO	$0.00009827 ₿0.000000041	-3.15	$961.36K ₿412.74	$0.0001038 ₿0.000000047	$0.00009827 ₿0.000000039	$264.7 ₿23.19	$961.36K ₿412.74	$961.36K ₿412.74
3783	Mellow Man MELLOW	$0.01381	-7.21	$960.1K	$0.01598	$0.01362	$16.93K	$960.1K	$960.1K
3784	GATOR GROUP GATOR	$0.0009599	1.92	$959.92K	$0.0009599	$0.0008978	$4.4K	$959.92K	$959.92K
3785	BVM BVM	$0.03867 ₿0.000068	-9.22	$959.87K ₿0	$0.05817 ₿0.000080	$0.03781 ₿0.000068	$121.88K ₿123.37	$3.86M ₿7.06K	$959.87K ₿0
3786	Everton Fan Token EFC	$0.1733 ₿0.000020	-0.08	$958.72K ₿85.94	$0.1774 ₿0.000021	$0.1725 ₿0.000018	$73.95K ₿19.12	$1.73M ₿206.38	$958.72K ₿85.94
3787	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06842 ₿0.00000062	$0.06431 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3787	wanETH WANETH	$2,684.26 ₿0.050	8.32	$957.32K ₿0	$2,725.22 ₿0.051	$2,470.03 ₿0.050	$1.96K ₿0.21	$957.32K	$957.32K ₿0
3788	Lynk Coin LYNK	$0.0041	0.27	$957.81K	$0.004339	$0.004041	$29.91K	$4.1M	$957.81K
3788	3xcalibur Ecosystem Token XCAL	$0.001218 ₿0.000000029	0	$11.51K ₿0.28	$0	$0	$67.15 ₿0	$19.25K ₿0.46	$11.51K ₿0.28
3789	Auxilium AUX	$0.0004449 ₿0.000000010	0	$63.14K ₿1.46	$0	$0	$402.04 ₿0.01	$133.48K ₿3.09	$63.14K ₿1.46
3789	CryptoTask CTASK	$0.1151 ₿0.0000017	0	$150.69K ₿2.34	$0	$0	$162.65 ₿0	$1.77M ₿27.6	$150.69K ₿2.34
3789	Lympid LYP	$0.04751	40.67	$957.66K	$0.07564	$0.03375	$399.47K	$4.38M	$957.66K
3790	Monko MONKO	$0.0000009832	-2.13	$962.14K	$0.000001049	$0.0000009832	$8.54K	$988.45K	$962.14K
3791	PUMPKIN TOKEN PUMPKIN	$0.00009563	9.79	$956.39K	$0.00009788	$0.00008634	$11.75K	$956.39K	$956.39K
3792	VIVI VIVI	$0.0009562	25.74	$956.21K	$0.0009589	$0.0007601	$52.77K	$956.21K	$956.21K
3792	FarmerDoge CROP	$0.00000865 ₿0.00000000013	0	$86.48K ₿1.4	$0	$0	$92.39 ₿0	$86.48K ₿1.4	$86.48K ₿1.4
3793	Evan EVAN	$0.0009626	8.17	$956.16K	$0.0009876	$0.0008898	$453.05K	$956.16K	$956.16K
3794	Ballz of Steel BALLZ	$0.0009554	1.48	$955.41K	$0.000973	$0.0009386	$119.89	$955.41K	$955.41K
3795	Sonic Snipe Bot SONIC	$0.1872	-9.31	$955.07K	$0.2151	$0.1874	$7.93K	$1.14M	$955.07K
3795	CoverCompared CVR	$0.0001424 ₿0.0000000038	0	$10.1K ₿0.27	$0	$0	$149.64 ₿0	$19.64K ₿0.53	$10.1K ₿0.27
3796	GALAXIS Token GALAXIS	$0.000377	0.14	$954.97K	$0.0003802	$0.0003764	$168.76K	$2.83M	$954.97K
3797	Kontos KOS	$0.005744	-46.02	$976.93K	$0.01064	$0.005267	$167.28K	$5.88M	$976.93K
3798	Celer Bridged USDC (Conflux) USDC	$0.9987 ₿0.000014	0.45	$953.99K ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$28.83K ₿1.89	$953.99K	$953.99K ₿0
3799	Antfarm Token ATF	$0.09746 ₿0.0000025	8.94	$953.45K ₿24.7	$0.09878 ₿0.0000025	$0.08902 ₿0.0000024	$2.51K ₿0	$953.45K ₿24.7	$953.45K ₿24.7
3800	Pairs PAIRS	$0.000119	-8.11	$953.44K	$0.0001341	$0.0001003	$10.03K	$953.44K	$953.44K
3801	Torum XTM	$0.004899 ₿0.00000095	1.52	$952.86K ₿185.03	$0.004944 ₿0.00000095	$0.004815 ₿0.00000093	$190.35K ₿3.11	$3.91M ₿763.64	$952.86K ₿185.03
3802	3DPass P3D	$0.002242 ₿0.00000022	-3.21	$951.92K ₿0	$0.002358 ₿0.00000026	$0.002239 ₿0.00000022	$6.1K ₿2.12	$1.61M	$951.92K ₿0
3802	Neutron Coin NTRN	$0.0008448 ₿0.000000020	0	$41.57K ₿0.98	$0	$0	$15.21 ₿0	$44.9K ₿1.06	$41.57K ₿0.98
3803	OpenZK Network OZK	$0.0003136	-22.04	$950.75K	$0.0004062	$0.000312	$73.05K	$4.7M	$950.75K
3804	Tomb TOMB	$0.003101 ₿0.00000015	3.81	$949.88K ₿47.72	$0.003215 ₿0.00000015	$0.00298 ₿0.00000014	$2.54K ₿0.12	$949.88K ₿47.72	$949.88K ₿47.72
3805	Luna Inu LINU	$0.000000001265 ₿0.00000000000016	7.58	$949K ₿124.72	$0.000000001294 ₿0.00000000000016	$0.000000001176 ₿0.00000000000015	$554.4 ₿3.77	$1.27M ₿166.47	$949K ₿124.72
3806	SEED SEED	$0.002657	0.82	$948.08K	$0.002658	$0.002456	$1.63M	$2.66M	$948.08K
3807	Unitrade TRADE	$0.02647 ₿0.00000018	-0.44	$947.45K ₿6.45	$0.02659 ₿0.00000035	$0.02645 ₿0.00000011	$1.2 ₿0.02	$1.32M ₿9.01	$947.45K ₿6.45
3808	AICM Marketplace AICM	$0.004728	16.52	$945.74K	$0.004923	$0.004058	$15.09K	$945.74K	$945.74K
3809	MPAA MPAA	$0.000005309	0	$942.82K	$0	$0	$3.15K	$942.82K	$942.82K
3810	Buying BUY	$0.001439 ₿0.00000037	-6.01	$941.53K ₿230.24	$0.001574 ₿0.00000037	$0.001432 ₿0.00000035	$185.32K ₿4.11	$1.42M ₿369.85	$941.53K ₿230.24
3811	BiFi BIFI	$0.001609 ₿0.000000081	3.93	$941.35K ₿45.4	$0.001655 ₿0.000000083	$0.001506 ₿0.000000077	$123.2K ₿0.57	$1.61M ₿80.79	$941.35K ₿45.4
3812	Launch On Pump LAUNCH	$0.0009393	-5.35	$938.98K	$0.001	$0.0008099	$2.33M	$938.98K	$938.98K
3813	Welshare Health Token WEL	$0.00382	9.68	$938.85K	$0.003916	$0.003074	$56.61K	$9.55M	$938.85K
3814	Roundtable RTB	$0.001711 ₿0.00000022	-0.55	$938.55K ₿110.58	$0.0248 ₿0.00000022	$0.02367 ₿0.00000021	$36.89 ₿0.47	$1.71M ₿221.41	$938.55K ₿110.58
3815	Litecoin Mascot LESTER	$0.0009381	5.03	$938.35K	$0.0009745	$0.000887	$574.84K	$938.35K	$938.35K
3816	DELOT.IO DELOT	$0.00008163 ₿0.0000000018	0	$7.51K ₿0.17	$0	$0	$117.45 ₿0	$8.16K ₿0.19	$7.51K ₿0.17
3816	Maneki AI by Virtuals MANEKI	$0.001876	6.68	$938K	$0.001923	$0.001719	$14.16K	$1.88M	$938K
3817	Carlo CARLO	$0.0009378	9.17	$937.82K	$0.0009909	$0.0008445	$4.92K	$937.82K	$937.82K
3817	MoveCash MCA	$0.006203 ₿0.00000023	0	$171.5K ₿6.39	$0	$0	$0.88 ₿0	$620.38K ₿23.13	$171.5K ₿6.39
3818	Burrow BRRR	$0.001541 ₿0.00000012	9.09	$937.23K ₿73.87	$0.001583 ₿0.00000013	$0.001413 ₿0.00000012	$906.51 ₿0	$1.55M ₿121.86	$937.23K ₿73.87
3819	Karma DAO KARMA	$0.01353 ₿0.00000021	0	$76.07K ₿1.19	$0	$0	$10.74 ₿0	$135.33K ₿2.11	$76.07K ₿1.19
3819	Notional Finance NOTE	$0.01991 ₿0.0000024	13.25	$936.54K ₿115.19	$0.01993 ₿0.0000024	$0.01752 ₿0.0000023	$3.59K ₿0.08	$1.95M ₿244.48	$936.54K ₿115.19
3820	Nabla NABLA	$0.003355	4.27	$936.98K	$0.003425	$0.003217	$1.3K	$3.36M	$936.98K
3821	Sin City SIN	$0.001181 ₿0.00000012	-0.15	$934.24K ₿81.6	$0.001185 ₿0.00000013	$0.001178 ₿0.00000012	$224.33K ₿17.4	$1.18M ₿127.51	$934.24K ₿81.6
3822	Web3 Whales W3W	$0.009968 ₿0.00000090	-0.11	$932.88K ₿0	$0.09998 ₿0.00000091	$0.09637 ₿0.00000088	$1.2K ₿0.1	$948.05K ₿90.22	$932.88K ₿0
3823	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,671.33	7.18	$931.82K	$2,708.9	$2,490.35	$48.84K	$931.82K	$931.82K
3824	INSF INSF	$2.1 ₿0.000050	0	$21.04K ₿0.5	$0	$0	$71.55 ₿0	$21.04K ₿0.5	$21.04K ₿0.5
3824	Abstract Liquid Staked ETH ABSETH	$2,663.37	8.05	$932.78K	$2,700.76	$2,464.84	$9.77K	$932.78K	$932.78K
3825	Dope Wars Paper PAPER	$0.001025 ₿0.000000091	9.37	$930.92K ₿83.14	$0.001047 ₿0.000000094	$0.0009377 ₿0.000000082	$202.46 ₿0.54	$1.45M ₿129.46	$930.92K ₿83.14
3825	Bart Simpson Coin BART	$0.000000000001 ₿0.000000000000000013	0	$76.32K ₿1.23	$0	$0	$153.02 ₿0	$85.67K ₿1.38	$76.32K ₿1.23
3826	Cryptostone CPS	$0.000007549 ₿0.00000000014	0	$71.54K ₿1.38	$0	$0	$57.76 ₿0	$218.92K ₿4.23	$71.54K ₿1.38
3826	Vibe Cat VIBE	$0.0009474	14.43	$930.84K	$0.0009609	$0.0008119	$18.85K	$930.84K	$930.84K
3827	clank.fun CLANKFUN	$0.00000931	-25.69	$930.74K	$0.00001662	$0.00000898	$365.65K	$930.74K	$930.74K
3828	AICHAIN AIT	$0.001486 ₿0.000000049	4.75	$930.54K ₿30.9	$0.001489 ₿0.000000049	$0.001416 ₿0.000000048	$72.71 ₿0.07	$3.12M ₿103.62	$930.54K ₿30.9
3829	Alpha Synbo Meme ASM	$0.03099	-4.14	$929.89K	$0.03354	$0.03099	$340.57	$929.89K	$929.89K
3830	LOAFCAT LOAFCAT	$0.000009259	3.90	$926.46K	$0.0000095	$0.000008909	$1.58K	$926.46K	$926.46K
3831	Alpha Impact FOLO	$0.003186 ₿0.00000013	7.59	$924.15K ₿37.74	$0.003247 ₿0.00000013	$0.002951 ₿0.00000012	$112.27 ₿0.01	$1.35M ₿55.19	$924.15K ₿37.74
3832	RMRK RMRK	$0.1021 ₿0.000029	7.11	$923.27K ₿280.63	$0.1036 ₿0.000032	$0.09537 ₿0.000029	$534.12 ₿4.72	$1.02M ₿295.4	$923.27K ₿280.63
3833	JPG NFT Index JPG	$63.64 ₿0.00082	0	$134.58K ₿1.91	$0	$0	$9.04K ₿0.01	$134.58K ₿1.91	$134.58K ₿1.91
3833	Engines of Fury FURY	$0.01861	-7.98	$923.12K	$0.02023 ₿0.	$0.01848 ₿0.	$323.72K ₿0	$2.23M	$923.12K
3834	Galvan IZE	$0.0001441 ₿0.0000000054	10.89	$922.65K ₿23.42	$0.0001446 ₿0.0000000054	$0.0001291 ₿0.0000000049	$1.43K ₿0.22	$922.65K ₿23.42	$922.65K ₿23.42
3835	0xFair FAIR	$0.0003039 ₿0.000000013	-10.91	$235.11K ₿0	$0.001655 ₿0.000000015	$0.001471 ₿0.000000013	$91.43 ₿0.15	$269.88K ₿11.97	$235.11K ₿0
3835	Create CREATE	$0.000009209	4.07	$923.01K	$0.00001042	$0.000008849	$23.09K	$923.01K	$923.01K
3836	Looby by Stephen Bliss LOOBY	$0.0009649	10.29	$919.63K	$0.001062	$0.0008749	$20.48K	$964.98K	$919.63K
3837	H2 Finance $H2	$0.001307	-0.28	$919.56K	$0.001322	$0.00128	$11.9K	$9.66M	$919.56K
3837	FP μBeanz UBEANZ	$0.0009006 ₿0.000000010	0	$145.01K ₿2.46	$0	$0	$900.67 ₿0.01	$95.47K ₿2.46	$145.01K ₿2.46
3837	AlphaRushAI RUSHAI	$0.0002484 ₿0.0000000038	0	$73.22K ₿1.13	$0	$0	$70.39 ₿0	$192.19K ₿2.96	$73.22K ₿1.13
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}