Página 42 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4109	Omnibridge Bridged EURC (Gnosis) EURC.E	$1.16	-0.17	$777.37K	$1.17 ₿0.	$1.16 ₿0.	$1.63K ₿0	$777.37K	$777.37K
4110	x402jobs JOBS	$0.000777	-1.51	$777.1K	$0.0008257	$0.0007085	$170.5K	$777.1K	$777.1K
4111	Asymmetry Finance ASF	$0.05901	-13.98	$776.84K	$0.07004	$0.0586	$52.54K	$3.01M	$776.84K
4112	ORA Coin ORA	$0.01378	7.20	$776.06K	$0.01403	$0.0126	$1.35	$4.59M	$776.06K
4113	Savings USX SUSX	$1.03	0	$775.97K	$0	$0	$20.46	$775.97K	$775.97K
4114	Joss Money JMONEY	$0.0007761	-2.63	$775.09K	$0.0008158	$0.0007015	$457.82	$775.09K	$775.09K
4115	AVC AVC	$0.0002195	4.12	$773.8K	$0.0002206	$0.000209	$22.46K	$2.2M	$773.8K
4116	FourCoin FOUR	$0.00000174 ₿0.000000000039	1.53	$773.36K ₿17.51	$0.000001749 ₿0.000000000040	$0.00000165 ₿0.000000000038	$81.18K ₿4.08	$773.36K ₿17.51	$773.36K ₿17.51
4117	CANA Holdings California Carbon Credits CANA	$29.83	-3.43	$773.34K	$31.32	$29.82	$908.33	$773.34K	$773.34K
4118	Ghiblification GHIBLI	$0.000773	-3.18	$773.06K	$0.0008031	$0.0007615	$90.89K	$773.06K	$773.06K
4119	AIPad AIPAD	$0.004014 ₿0.0000021	-2.19	$772.85K ₿212.75	$0.004133 ₿0.0000023	$0.003975 ₿0.0000021	$150.26K ₿8.04	$799.08K ₿428.61	$772.85K ₿212.75
4120	DeFiChain DFI	$0.0008478 ₿0.0000011	-3.30	$772.05K ₿963.87	$0.0008928 ₿0.0000011	$0.0008478 ₿0.0000010	$2.18K ₿65.11	$1.02M ₿1.33K	$772.05K ₿963.87
4121	Nobiko Coin LONG	$0.0007729 ₿0.000000014	-3.33	$771.68K ₿0	$0.0008077 ₿0.000000019	$0.0007562 ₿0.000000013	$2.64K ₿1.41	$771.68K ₿14.48	$771.68K ₿0
4122	Party PARTY	$0.0003759	0	$771.28K	$0	$0	$16.92	$771.28K	$771.28K
4123	Banano BAN	$0.0004774 ₿0.00000011	0.63	$770.74K ₿173.45	$0.0005098 ₿0.00000011	$0.0004744 ₿0.00000010	$10.78K ₿0.37	$916.21K ₿212.65	$770.74K ₿173.45
4124	Bemo BMTON	$1.9	0	$770.49K	$0	$0	$1.91	$770.49K	$770.49K
4125	Sendcoin SEND	$0.0007702	-69.60	$770.23K	$0.002568	$0.0007662	$291.18K	$770.23K	$770.23K
4126	Broadcom xStock AVGOX	$345.33	3.66	$770.04K	$347.29 ₿0.	$332.76 ₿0.	$30.66K ₿0	$34.44M	$770.04K
4127	GYAT Coin GYAT	$0.0007697	5.97	$769.75K	$0.0007944	$0.0007124	$9.05K	$769.75K	$769.75K
4128	Suzaku Token SUZ	$0.02585	-1.96	$768.74K	$0.02673	$0.02078	$2.85K	$2.59M	$768.74K
4129	Flicker FKR	$0.001299	7.44	$768.59K	$0.00131	$0.001129	$9.02K	$1.31M	$768.59K
4130	Sharpe AI SAI	$0.002363	0.05	$767.28K	$0.002371	$0.002349	$227.28K	$2.36M	$767.28K
4131	Solchat CHAT	$0.08528 ₿0.000092	-4.61	$766.91K ₿820.77	$0.0895 ₿0.00010	$0.08315 ₿0.000091	$95.77K ₿22.69	$767.59K ₿837.99	$766.91K ₿820.77
4132	Giant Token GTAN	$0.000000002044	5.26	$765.7K	$0.000000002048	$0.000000001905	$8.13K	$765.7K	$765.7K
4133	Shikoku SHIK	$0.000000000808 ₿0.000000000000027	-0.72	$764.52K ₿25.68	$0.000000000825 ₿0.000000000000027	$0.000000000805 ₿0.000000000000026	$288.85 ₿0.02	$764.52K ₿25.68	$764.52K ₿25.68
4134	Chasm CAI	$0.007644	-13.48	$764.48K	$0.008873	$0.007545	$54.5K	$7.64M	$764.48K
4135	Quan2um $QNTM	$0.001528	-2.87	$764.44K	$0.001581	$0.001507	$19.07K	$1.53M	$764.44K
4136	PunkCity PUNK	$0.01709 ₿0.000054	-4.76	$763.96K ₿1.03K	$0.01796 ₿0.000054	$0.01699 ₿0.000047	$43.21 ₿1.06	$850.85K ₿2.7K	$763.96K ₿1.03K
4137	Toad (SOL) $TOAD	$0.000000001815	-1.97	$763.37K	$0.000000001891	$0.000000001797	$4.18K	$763.37K	$763.37K
4138	Kasta KASTA	$0.0009968 ₿0.00000057	-13.91	$763.03K ₿281.54	$0.001227 ₿0.00000060	$0.0009146 ₿0.00000055	$97.8K ₿7.55	$1.49M ₿859.88	$763.03K ₿281.54
4139	Wrapped Vana WVANA	$2.36	-1.17	$761.96K	$2.41 ₿0.	$2.35 ₿0.	$14.01K ₿0	$761.96K	$761.96K
4140	CryoDAO CRYO	$0.2882 ₿0.000018	-0.32	$761.88K ₿0	$0.2897 ₿0.000022	$0.288 ₿0.000017	$2.15 ₿0.43	$1.27M ₿79.71	$761.88K ₿0
4141	Stake DAO FXN SDFXN	$25.85	-1.81	$760.27K	$26.41	$25.65	$74.37	$760.27K	$760.27K
4142	MooMoo Token MOO	$0.000936	-3.89	$760.08K	$0.0009738	$0.0009208	$9.31K	$760.08K	$760.08K
4143	JACK JACK	$0.009054	-2.55	$759.29K	$0.0094 ₿0.	$0.008956 ₿0.	$32.36 ₿0	$905.47K	$759.29K
4144	Openfabric AI OFN	$0.001928 ₿0.0000061	-7.74	$758.81K ₿379.29	$0.002092 ₿0.0000066	$0.001919 ₿0.0000061	$71.43K ₿16.88	$963.31K ₿3.09K	$758.81K ₿379.29
4145	Wrapped KCS WKCS	$11.55 ₿0.00015	1.14	$758.33K ₿0	$11.57 ₿0.	$11.33 ₿0.	$1.39K ₿0	$758.33K	$758.33K ₿0
4146	PEPO PEPO	$0.0007581	-5.08	$756.4K	$0.0008223	$0.0007572	$6.2K	$756.4K	$756.4K
4147	Wrapped 3ULL W3ULL	$0.0001917	0.03	$753.99K	$0.0001972	$0.000189	$1.58K	$753.99K	$753.99K
4148	ELLIE ELLIE	$0.0007536	-11.13	$753.44K	$0.0008527	$0.0005759	$36.32K	$753.44K	$753.44K
4149	PainStrategy PAINSTR	$0.0007875	-0.99	$752.95K	$0.000801	$0.0007833	$531.2	$752.95K	$752.95K
4150	Nyla AI NYLA	$0.0007526	-15.38	$752.61K	$0.0008959	$0.000708	$21.02K	$752.61K	$752.61K
4151	STONKS STONKS	$0.0007512	-4.31	$751.24K	$0.0007855	$0.000751	$524.35K	$751.24K	$751.24K
4152	Swasticoin YZY	$0.000751	-0.70	$751.01K	$0.0007626	$0.0007458	$153.41K	$751.01K	$751.01K
4153	GM.AI GM	$0.002144	-0.62	$750.09K	$0.002158	$0.002141	$94.27	$2.14M	$750.09K
4154	Limocoin Swap LMCSWAP	$0.000636 ₿0.000000015	1.05	$748.64K ₿0	$0.0006351 ₿0.000000015	$0.0006226 ₿0.000000013	$19.18 ₿0.64	$1.05M ₿24.87	$748.64K ₿0
4155	Tajir Tech Hub TJRM	$0.000998	-9.05	$748.49K	$0.001104	$0.0009982	$182.5K	$748.49K	$748.49K
4156	Universal USDC UUSDC	$2.07	0.02	$748.41K	$2.07	$2.07	$0	$748.41K	$748.41K
4157	Safe Haven SHA	$0.00008794 ₿0.0000000049	4.47	$747.6K ₿41.98	$0.00008846 ₿0.0000000056	$0.00008341 ₿0.0000000039	$212.59 ₿0.11	$747.6K ₿41.98	$747.6K ₿41.98
4158	Virtua TVK	$0.008797 ₿0.0000031	2.06	$747.18K ₿565.82	$0.008906 ₿0.0000034	$0.008516 ₿0.0000031	$49.39 ₿4.39	$10.56M ₿3.83K	$747.18K ₿565.82
4159	Bitcoin Pro BTCP	$5.79 ₿0.00037	0.62	$747.18K ₿48.04	$5.79 ₿0.00055	$5.59 ₿0.00036	$1.89K ₿0.11	$12.16M ₿782	$747.18K ₿48.04
4160	PKT PKT	$0.000203 ₿0.000000050	-0.53	$746.71K ₿218.24	$0.0002049 ₿0.000000056	$0.0002005 ₿0.000000048	$102.1 ₿1.35	$1.22M ₿304.35	$746.71K ₿218.24
4161	Alpaca Finance ALPACA	$0.004907 ₿0.0000034	0.06	$744.31K ₿517.27	$0.004957 ₿0.0000035	$0.004811 ₿0.0000034	$81.64K ₿76.59	$744.31K ₿517.27	$744.31K ₿517.27
4162	Bitdealer BIT	$0.002615	1.11	$743.66K	$0.002739	$0.002535	$425.61K	$2.62M	$743.66K
4163	Mute MUTE	$0.01858 ₿0.0000091	-2.17	$743.26K ₿364.68	$0.01902 ₿0.0000093	$0.01848 ₿0.0000087	$12.3 ₿1.35	$743.26K ₿364.68	$743.26K ₿364.68
4164	RAGE GUY RAGE	$0.0007537	-2.57	$741.71K	$0.0007939	$0.0007394	$2.06K	$741.71K	$741.71K
4165	VNX VNX	$0.04963	0.02	$741.27K	$0.04963	$0.04962	$974.34	$14.89M	$741.27K
4166	zkSwap Finance ZF	$0.001208 ₿0.00000074	-0.97	$740.81K ₿250.31	$0.001228 ₿0.00000078	$0.001196 ₿0.00000073	$88.51K ₿48.93	$972.63K ₿436.58	$740.81K ₿250.31
4167	CYBRO CYBRO	$0.00407	-0.14	$740.64K	$0.004085	$0.004037	$41K	$2.04M	$740.64K
4168	DePay DEPAY	$0.1112 ₿0.0000029	-44.71	$740.45K ₿19.76	$0.2011	$0.1112	$2.24 ₿0	$6.34M ₿169.25	$740.45K ₿19.76
4169	Italian Brainrot ITALIANROT	$0.0007411	0.10	$740.05K	$0.0008025	$0.0007066	$50.09K	$740.05K	$740.05K
4170	Phil PHIL	$0.00074	-1.49	$739.96K	$0.0007521	$0.0007329	$266.93K	$739.96K	$739.96K
4171	DEUS Finance DEUS	$4.4 ₿0.00051	1.12	$739.89K ₿76.17	$4.42 ₿0.00051	$4.3 ₿0.00049	$1.75K ₿0.77	$1.32M ₿154.2	$739.89K ₿76.17
4172	Doggo DOGGO	$0.00000148	-34.12	$739.88K	$0.00000242	$0.00000176	$106.66K	$739.88K	$739.88K
4173	Gains GAINS	$0.01313 ₿0.0000039	-0.30	$739.64K ₿211.42	$0.01324 ₿0.0000039	$0.01296 ₿0.0000038	$9.63K ₿0.81	$1.31M ₿394.56	$739.64K ₿211.42
4174	Robinhood Markets (Ondo Tokenized Stock) HOODON	$115.52	0.18	$738.39K	$117.58	$114.92	$2.78M	$738.39K	$738.39K
4175	Smart MFG MFG	$0.001878 ₿0.0000000093	-2.32	$737.67K ₿3.61	$0.001933	$0.001863	$147.97K ₿0.01	$1.63M ₿8.16	$737.67K ₿3.61
4176	TON Bridged USDT (TON) JUSDT	$0.9994 ₿0.000014	0.41	$737.1K ₿0	$1.01 ₿0.000014	$0.9922 ₿0.000013	$1.78K ₿37.37	$737.1K	$737.1K ₿0
4177	Frostic FROST	$0.001474	0	$737.05K	$0	$0	$1.35K	$1.47M	$737.05K
4178	Arbitrove Governance Token TROVE	$0.002455 ₿0.000000083	0.02	$736.57K ₿25.1	$0.002493 ₿0.000000086	$0.002438 ₿0.000000081	$25.4 ₿1.74	$2.46M ₿83.68	$736.57K ₿25.1
4179	Any Inu AI	$0.000001749 ₿0.00000000056	-2.83	$736.51K ₿239.1	$0.00000185 ₿0.00000000058	$0.000001659 ₿0.00000000053	$115.51K ₿14.52	$736.51K ₿239.1	$736.51K ₿239.1
4180	Strategic Bitcoin Reserve SBR	$0.03499	13.75	$736.34K	$0.03529	$0.03009	$723.57K	$736.34K	$736.34K
4181	DINOSOL DINO	$0.0008588	-14.76	$734.89K	$0.001201	$0.0007215	$3.05M	$734.89K	$734.89K
4182	Dork Lord DORKY	$0.01057	-16.21	$733.9K	$0.01278	$0.01001	$88.02K	$733.9K	$733.9K
4183	Analog ANLOG	$0.0003948	0.76	$733.34K	$0.0004038	$0.000376	$373.3K	$3.58M	$733.34K
4184	Gari Network GARI	$0.00111 ₿0.00000048	-5.43	$733.18K ₿210.12	$0.001198 ₿0.00000049	$0.001096 ₿0.00000047	$93.17K ₿18	$1.11M ₿482.01	$733.18K ₿210.12
4185	RETAKE.TV RETAKE	$0.00000733	0.99	$733.01K	$0.00000741	$0.000007119	$2.13K	$733.01K	$733.01K
4186	Polkamarkets POLK	$0.007329 ₿0.00000057	2.05	$733K ₿57.17	$0.007706 ₿0.00000065	$0.006998 ₿0.00000055	$13.12K ₿3.84	$733K ₿57.17	$733K ₿57.17
4187	ArchAI ARCHAI	$0.001901	-0.08	$732.64K	$0.001907 ₿0.	$0.001892 ₿0.	$11.98K ₿0	$1.56M	$732.64K
4188	Netflix xStock NFLXX	$89.23	-1.46	$732.32K	$90.56	$88.55	$1.97K	$197.07M	$732.32K
4189	WLF TOKEN WLF	$0.0002197	-4.35	$731.97K	$0.0002487	$0.0002196	$43.42K	$4.39M	$731.97K
4190	enfineo ENF	$0.01347	0.90	$731.65K	$0.01347	$0.01324	$59.96K	$1.48M	$731.65K
4191	ALF TOKEN ALF	$0.00000001158	-1.34	$731.14K	$0.00000001176	$0.00000001143	$6.26K	$799.57K	$731.14K
4192	@gork GORK	$0.00074	-11.38	$730.74K	$0.0008356	$0.0007195	$136.39K	$730.74K	$730.74K
4193	MEOW MEOW	$0.00000811	-2.08	$729.68K	$0.000008319	$0.000008049	$29.88	$729.68K	$729.68K
4194	KoKoK The Roach KOKOK	$0.003647	-3.69	$729.55K	$0.003818	$0.003642	$175.58K	$729.55K	$729.55K
4195	Tate Terminal TATE	$0.0007285	29.11	$728.51K	$0.0007972	$0.0005642	$12.42K	$728.51K	$728.51K
4196	NAWS.AI NAWS	$0.0003648	-21.96	$728.39K	$0.0004693	$0.0003255	$18.19K	$3.65M	$728.39K
4197	Locked Money LMY	$0.0004788	-1.99	$728.02K	$0.0004895	$0.0004743	$1.32K	$4.79M	$728.02K
4198	BSCPAD BSCPAD	$0.009187 ₿0.0000023	2.67	$727.79K ₿191.95	$0.009187 ₿0.0000024	$0.008885 ₿0.0000018	$11.99K ₿17.36	$1.61M ₿425.52	$727.79K ₿191.95
4199	FOMO FOMO	$0.000007289	3.39	$726.84K	$0.000007379	$0.00000705	$75.48K	$726.84K	$726.84K
4200	Mner Club LTMNER	$0.8859	-0.27	$726.52K	$0.9086 ₿0.	$0.8635 ₿0.	$18.57K ₿0	$811.16K	$726.52K
4201	PolarisCloud.ai SN49	$2.08	15.02	$726.14K	$2.09	$1.77	$61.05K	$726.14K	$726.14K
4202	Snowflake (Ondo Tokenized Stock) SNOWON	$219.25	-2.10	$724.68K	$225.94	$218.78	$1.2M	$724.68K	$724.68K
4203	Satoshi Cash Network SCASH	$0.1315	4.77	$724.13K	$0.1345 ₿0.	$0.1255 ₿0.	$23.47K ₿0	$724.13K	$724.13K
4204	Ouroboros ORX	$0.001603	7.45	$723.58K	$0.001653	$0.001475	$5.79K	$723.58K	$723.58K
4205	Circle rStock CRCLR	$83.2	1.70	$723.33K	$84.14	$79.95	$95.36K	$723.33K	$723.33K
4206	Celer Bridged USDT (Astar) USDT	$0.9974 ₿0.000014	-0.72	$722.63K ₿0	$1 ₿0.	$0.9956 ₿0.	$119.88 ₿0	$722.63K	$722.63K ₿0
4207	PREME Token PREME	$0.004401 ₿0.00000011	4.03	$722.14K ₿0	$0.004525 ₿0.00000011	$0.003357 ₿0.00000010	$12.79K ₿1.49	$1.03M ₿27.57	$722.14K ₿0
4208	Defit DEFIT	$0.023 ₿0.0000030	-1.45	$721.61K ₿85.4	$0.02349 ₿0.0000031	$0.0228 ₿0.0000030	$209.29 ₿0.09	$1.15M ₿151.39	$721.61K ₿85.4
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}