Página 42 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3768	Wrapped stASTR WSTASTR	$0.03093	0.25	$918.84K	$0.03132	$0.0302	$11.7K	$918.84K	$918.84K
3769	Planeteer Social PLANETEER	$0.0003297 ₿0.0000000064	0	$89.02K ₿1.73	$0	$0	$15.92 ₿0	$89.02K ₿1.73	$89.02K ₿1.73
3769	Tune.Fm JAM	$0.00005739 ₿0.0000000084	-3.87	$918.44K ₿37.71	$0.00006078 ₿0.0000000093	$0.00005589 ₿0.0000000082	$21.09K ₿14.29	$918.89K ₿38.93	$918.44K ₿37.71
3770	Yel.Finance YEL	$0.003316 ₿0.000000047	-1.80	$918.4K ₿12.41	$0.003527 ₿0.000000048	$0.003226 ₿0.000000046	$471.87 ₿0.02	$918.4K ₿18.82	$918.4K ₿12.41
3771	QuantumCoin Q	$0.00000005465	1.39	$918.35K	$0.00000005476	$0.00000005349	$199.2K	$920.28K	$918.35K
3772	Vector Finance VTX	$0.01554 ₿0.00000068	3.22	$918.27K ₿36.11	$0.01559 ₿0.0000010	$0.01499 ₿0.00000067	$296.68 ₿2.75	$918.27K ₿36.11	$918.27K ₿36.11
3773	Yee Token YEE	$0.0009042	-5.65	$902.23K	$0.001698	$0.0008513	$745.35K	$902.23K	$902.23K
3774	Kalichain KALIS	$0.01018 ₿0.0000022	0.11	$916.44K ₿0	$0.0104 ₿0.0000023	$0.009161 ₿0.0000017	$9.65K ₿4.36	$2.04M ₿439.96	$916.44K ₿0
3775	Multichain Bridged DAI (Fantom) DAI	$0.02606	0.07	$915.67K	$0.02722	$0.02406	$2.86K	$915.67K	$915.67K
3776	Bridged Tether (TON Bridge) JUSDT	$0.9942 ₿0.000014	0.76	$909.6K ₿0	$1 ₿0.000014	$0.971 ₿0.000013	$3.71K ₿37.37	$909.6K	$909.6K ₿0
3777	analoS ANALOS	$0.000009259 ₿0.0000000013	7.16	$914.05K ₿137.11	$0.00000931 ₿0.0000000014	$0.00000848 ₿0.0000000013	$108.79K ₿75.77	$926.17K ₿138.98	$914.05K ₿137.11
3778	PowBlocks XPB	$0.01057 ₿0.0000015	15.67	$162.01K ₿22.3	$0.1799 ₿0.0000016	$0.1341 ₿0.0000012	$260.66 ₿3.55	$423.13K ₿62.59	$162.01K ₿22.3
3778	Algorix (ALOR) ALOR	$0.07293	-0.53	$914.37K	$0.07332	$0.07284	$293.54K	$218.81M	$914.37K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.6057 ₿0.0000056	$0.5386 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	WigoSwap WIGO	$0.0005089 ₿0.00000020	-8.68	$913.35K ₿355.97	$0.000562 ₿0.00000021	$0.0004877 ₿0.00000019	$829.51 ₿3.65	$913.38K ₿377.16	$913.35K ₿355.97
3780	VIDT DAO VIDT	$0.001037 ₿0.00000068	-2.00	$913.07K ₿528.77	$0.001062 ₿0.00000072	$0.001035 ₿0.00000068	$161.2K ₿44.3	$1.04M ₿686.7	$913.07K ₿528.77
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001959 ₿0.00000000018	$0.00001877 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	PIKA to PIKO ピカとピコ PIKA	$0.001234	6.14	$910.56K	$0.00124	$0.001153	$1.12K	$910.56K	$910.56K
3782	Persoa.ai PERSOA	$0.0009106	46.28	$910.57K	$0.0009445	$0.0005362	$110.01K	$910.57K	$910.57K
3783	IXO IXO	$0.0105 ₿0.0000010	13.84	$910.29K ₿92.93	$0.01094 ₿0.0000011	$0.009204 ₿0.00000098	$380.09 ₿0.07	$1.33M ₿135.43	$910.29K ₿92.93
3784	Gemini GEMINI	$0.0009044	-1.51	$904.4K	$0.0009676	$0.0008959	$3.48K	$904.4K	$904.4K
3785	Trendix TRDX	$0.009091	17.69	$907.72K	$0.009123	$0.007673	$4.51K	$907.72K	$907.72K
3786	Polkadex PDEX	$0.1191 ₿0.000011	-6.97	$888.51K ₿84.81	$0.1313 ₿0.000011	$0.1138 ₿0.000010	$168.21K ₿2.84	$888.51K ₿84.81	$888.51K ₿84.81
3787	Piggy PIGGY	$0.00001433	-0.56	$905.18K	$0.00001489	$0.00001404	$406.11	$905.18K	$905.18K
3788	3xcalibur Ecosystem Token XCAL	$0.001218 ₿0.000000029	0	$11.51K ₿0.28	$0	$0	$67.15 ₿0	$19.25K ₿0.46	$11.51K ₿0.28
3788	PettAI AIP	$0.003732	-11.08	$896.92K	$0.004399	$0.003713	$38.1K	$1.43M	$896.92K
3789	Waterfall WATER	$0.0003003	2.74	$903.49K	$0.0003132	$0.0002807	$27.36K	$7.63M	$903.49K
3789	Auxilium AUX	$0.0004449 ₿0.000000010	0	$63.14K ₿1.46	$0	$0	$402.04 ₿0.01	$133.48K ₿3.09	$63.14K ₿1.46
3789	CryptoTask CTASK	$0.1151 ₿0.0000017	0	$150.69K ₿2.34	$0	$0	$162.65 ₿0	$1.77M ₿27.6	$150.69K ₿2.34
3790	Kunji Finance KNJ	$0.02052 ₿0.0000037	-0.72	$903.36K ₿68.99	$0.02067 ₿0.0000064	$0.02035 ₿0.0000035	$26.14K ₿0.95	$2.05M ₿374.49	$903.36K ₿68.99
3791	Pepe Trump PTRUMP	$0.0009028	0.50	$896.62K	$0.000934	$0.0008903	$518.78	$896.62K	$896.62K
3792	HAMI $HAMI	$0.0009209 ₿0.000000069	-1.44	$920.69K ₿0	$0.0009688 ₿0.000000080	$0.0009013 ₿0.000000060	$41.59K ₿4.45	$920.69K	$920.69K ₿0
3792	FarmerDoge CROP	$0.00000865 ₿0.00000000013	0	$86.48K ₿1.4	$0	$0	$92.39 ₿0	$86.48K ₿1.4	$86.48K ₿1.4
3793	Tilt Coin TILT	$0.0008938	26.34	$893.26K	$0.001346	$0.0006435	$471.85K	$893.26K	$893.26K
3794	wanETH WANETH	$2,522.42 ₿0.050	0.64	$900.57K ₿0	$2,581.92 ₿0.051	$2,454.48 ₿0.050	$1.84K ₿0.21	$900.57K	$900.57K ₿0
3795	NinjaChat AI NINJA	$0.0008992	53.01	$899.27K	$0.001117	$0.0004948	$136.04K	$899.27K	$899.27K
3795	CoverCompared CVR	$0.0001424 ₿0.0000000038	0	$10.1K ₿0.27	$0	$0	$149.64 ₿0	$19.64K ₿0.53	$10.1K ₿0.27
3796	WASSIE WASSIE	$0.000001309 ₿0.00000000010	3.56	$893.55K ₿0	$0.000001359 ₿0.00000000011	$0.00000126 ₿0.00000000010	$4.85K ₿0.57	$893.55K ₿74.52	$893.55K ₿0
3797	Glorp GLORP	$0.0008965	4.19	$891.93K	$0.0009279	$0.0008525	$6.56K	$891.93K	$891.93K
3798	AICHAIN AIT	$0.001433 ₿0.000000049	0.33	$897.58K ₿30.9	$0.005267 ₿0.000000049	$0.005205 ₿0.000000048	$21.5 ₿0.07	$3.01M ₿103.62	$897.58K ₿30.9
3799	Osmosis allUSDT USDT	$0.9999	-0.01*	$884.67K	$1.01	$0.9804	$14.57K	$884.67K	$884.67K
3800	Kitsune $KIT	$0.0008908	-4.29	$890.82K	$0.001056	$0.0008711	$55.11K	$890.82K	$890.82K
3801	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3802	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06665 ₿0.00000062	$0.06264 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3802	Neutron Coin NTRN	$0.0008448 ₿0.000000020	0	$41.57K ₿0.98	$0	$0	$15.21 ₿0	$44.9K ₿1.06	$41.57K ₿0.98
3803	Bink AI BINK	$0.001029	24.08	$894.82K	$0.001139	$0.0008153	$28.6K	$894.82K	$894.82K
3804	Notional Finance NOTE	$0.01902 ₿0.0000024	-0.42	$894.52K ₿115.19	$0.02196 ₿0.0000024	$0.01853 ₿0.0000023	$7.18K ₿0.08	$1.86M ₿244.48	$894.52K ₿115.19
3805	MetaFight Token MFT	$0.009443	-7.35	$893.49K	$0.01026	$0.009439	$86.31K	$944.31K	$893.49K
3806	W3GG W3GG	$0.01096	-2.06	$891.84K	$0.01126	$0.01092	$38.07K	$10.96M	$891.84K
3807	NAGA NGC	$0.01156 ₿0.00000062	18.68	$891.33K ₿49.11	$0.0119 ₿0.00000064	$0.009613 ₿0.00000060	$254.82K ₿1.94	$891.33K ₿49.11	$891.33K ₿49.11
3808	Solana Ecosystem Index SOLI	$7.14 ₿0.00010	2.10	$891.25K ₿12.51	$7.32 ₿0.00010	$6.99 ₿0.000076	$3.54 ₿0	$891.25K ₿12.51	$891.25K ₿12.51
3809	DRIP $DRIP	$0.01336	-1.94	$886.92K	$0.01381	$0.01309	$2.24K	$886.92K	$886.92K
3810	Moby MOBY	$0.0216 ₿0.000015	0.49	$890.09K ₿372.65	$0.02495 ₿0.000016	$0.02119 ₿0.000014	$48.46K ₿5.07	$2.16M ₿1.51K	$890.09K ₿372.65
3811	Party PARTY	$0.0000926	1.38	$890.85K	$0.00009359	$0.00008914	$11.65	$890.85K	$890.85K
3812	OpenANX OAX	$0.0159 ₿0.0000044	-4.03	$887.5K ₿247.92	$0.01693 ₿0.0000047	$0.01515 ₿0.0000036	$64.32K ₿271.58	$1.59M ₿444.36	$887.5K ₿247.92
3813	STEPN Green Satoshi Token on ETH GST-ETH	$0.01051 ₿0.00000059	-0.01*	$886.64K ₿36.68	$0.01051 ₿0.00000061	$0.0105 ₿0.00000058	$6.41 ₿0.2	$886.64K ₿17.76	$886.64K ₿36.68
3814	Indi INDI	$0.01098	1.86	$884.37K	$0.01108	$0.0107	$1.67K	$884.37K	$884.37K
3815	Fcode AI FCOD	$0.002934	1.55	$880.48K	$0.003005	$0.002884	$166.27	$2.93M	$880.48K
3816	Flaunchy FLNCHY	$0.000008859	-6.77	$885.94K	$0.0000095	$0.000008729	$5.82K	$885.94K	$885.94K
3816	DELOT.IO DELOT	$0.00008163 ₿0.0000000018	0	$7.51K ₿0.17	$0	$0	$117.45 ₿0	$8.16K ₿0.19	$7.51K ₿0.17
3817	Covesting COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.0683 ₿0.00000064	$0.06758 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3817	MoveCash MCA	$0.006203 ₿0.00000023	0	$171.5K ₿6.39	$0	$0	$0.88 ₿0	$620.38K ₿23.13	$171.5K ₿6.39
3818	Blockchain Certified Data Token BCDT	$0.02571 ₿0.00000058	0.04	$885.6K ₿20.59	$0.06996 ₿0.00000065	$0.06019 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
3819	REGENT REGENT	$0.0008974	4.11	$879.43K	$0.0009705	$0.000859	$29.57K	$879.43K	$879.43K
3819	Karma DAO KARMA	$0.01353 ₿0.00000021	0	$76.07K ₿1.19	$0	$0	$10.74 ₿0	$135.33K ₿2.11	$76.07K ₿1.19
3820	Rainbow Bridged WBTC (Aurora) WBTC	$106,324	1.74	$877.67K	$107,808	$103,255	$4.32K	$877.67K	$877.67K
3821	YieldBricks YBR	$0.003521	-1.51	$883.26K	$0.003885	$0.003433	$12.45K	$2.91M	$883.26K
3822	WATER Coin WATER	$0.0000118	0.77	$862.15K	$0.0000122	$0.00001155	$53.97K	$862.15K	$862.15K
3823	Vesper V-Dollar VUSD	$1 ₿0.000035	-0.12	$881.96K ₿1.71	$1.01 ₿0.	$0.9998 ₿0.	$10.96K ₿0	$881.96K	$881.96K ₿1.71
3824	INSF INSF	$2.1 ₿0.000050	0	$21.04K ₿0.5	$0	$0	$71.55 ₿0	$21.04K ₿0.5	$21.04K ₿0.5
3824	Koto KOTO	$0.0008865	3.84	$882.15K	$0.0008984	$0.0008487	$167.51K	$882.15K	$882.15K
3825	Bart Simpson Coin BART	$0.000000000001 ₿0.000000000000000013	0	$76.32K ₿1.23	$0	$0	$153.02 ₿0	$85.67K ₿1.38	$76.32K ₿1.23
3825	Taboo TABOO	$0.0000899 ₿0.000000041	5.05	$879.47K ₿412.74	$0.00009102 ₿0.000000047	$0.00008558 ₿0.000000039	$761.5 ₿23.19	$879.47K ₿412.74	$879.47K ₿412.74
3826	Cryptostone CPS	$0.000007549 ₿0.00000000014	0	$71.54K ₿1.38	$0	$0	$57.76 ₿0	$218.92K ₿4.23	$71.54K ₿1.38
3826	Jaihoz by Virtuals JAIHOZ	$0.0008742	-4.62	$877.49K	$0.0009435	$0.0008595	$1.55K	$877.49K	$877.49K
3827	Pussy Financial PUSSY	$0.000004009 ₿0.00000000015	2.73	$876.66K ₿33.09	$0.00000404 ₿0.00000000015	$0.000003899 ₿0.00000000015	$34.39 ₿0.01	$1.69M ₿63.63	$876.66K ₿33.09
3828	SENTAI SENTAI	$0.0008767	-4.18	$876.76K	$0.0009503	$0.0008432	$7.48K	$876.76K	$876.76K
3829	Coinshift USDC CSUSDC	$1.02	0.02	$877.1K	$1.02	$1.02	$0	$877.1K	$877.1K
3830	NutCoin NUT	$0.00000004156	-3.92	$872.74K	$0.00000004487	$0.00000003999	$816.58K	$872.74K	$872.74K
3831	AurusX AX	$0.08799 ₿0.000012	-24.79	$875.9K ₿36.3	$0.117 ₿0.000012	$0.07861 ₿0.000012	$440.58 ₿2.63	$1.32M ₿381.54	$875.9K ₿36.3
3832	QnA3.AI GPT	$0.001195 ₿0.0000075	-1.57	$873.76K ₿850.76	$0.001248 ₿0.0000082	$0.001155 ₿0.0000074	$32.66K ₿189.54	$1.2M ₿7.52K	$873.76K ₿850.76
3833	JPG NFT Index JPG	$63.64 ₿0.00082	0	$134.58K ₿1.91	$0	$0	$9.04K ₿0.01	$134.58K ₿1.91	$134.58K ₿1.91
3833	Beta Finance BETA	$0.0009506 ₿0.0000013	-6.12	$874.26K ₿1.09K	$0.001051 ₿0.0000014	$0.0008529 ₿0.0000013	$86.17K ₿46.37	$950.59K ₿1.36K	$874.26K ₿1.09K
3834	UCX UCX	$0.01954 ₿0.00000076	0.66	$873.66K ₿34	$0.01957 ₿0.00000084	$0.01928 ₿0.00000074	$68.25K ₿1.11	$19.56M ₿761.19	$873.66K ₿34
3835	Juggernaut JGN	$0.008756 ₿0.00000051	1.56	$877.51K ₿51.98	$0.008974 ₿0.00000054	$0.008621 ₿0.00000050	$514.19 ₿4.17	$1.31M ₿77.81	$877.51K ₿51.98
3835	0xFair FAIR	$0.0003039 ₿0.000000013	-10.91	$235.11K ₿0	$0.001613 ₿0.000000015	$0.001433 ₿0.000000013	$91.43 ₿0.15	$269.88K ₿11.97	$235.11K ₿0
3836	Dither DITH	$0.00872 ₿0.0000022	-4.11	$872K ₿0	$0.009204 ₿0.0000025	$0.008279 ₿0.0000021	$12.07K ₿0.29	$872K ₿219.04	$872K ₿0
3837	UniLend Finance UFT	$0.008727 ₿0.0000077	-1.77	$872.76K ₿769.42	$0.008981 ₿0.0000079	$0.008624 ₿0.0000076	$222.69K ₿63.05	$872.76K ₿769.42	$872.76K ₿769.42
3837	FP μBeanz UBEANZ	$0.0009006 ₿0.000000010	0	$145.01K ₿2.46	$0	$0	$900.67 ₿0.01	$95.47K ₿2.46	$145.01K ₿2.46
3837	AlphaRushAI RUSHAI	$0.0002484 ₿0.0000000038	0	$73.22K ₿1.13	$0	$0	$70.39 ₿0	$192.19K ₿2.96	$73.22K ₿1.13
3838	Jupiter JUP	$0.0008716 ₿0.000000018	-5.74	$871.64K ₿18.16	$0.0009702 ₿0.000000018	$0.000794 ₿0.000000016	$49.97K ₿0.81	$871.64K ₿18.16	$871.64K ₿18.16
3838	Mojito MOJO	$0.001425 ₿0.000000022	8.74	$213.89K ₿3.42	$0.002532 ₿0.000000023	$0.002117 ₿0.000000019	$5.42 ₿0	$1.43M ₿22.83	$213.89K ₿3.42
3839	Chain Talk Daily CTD	$0.0008704	6.55	$870.5K	$0.0008771	$0.0007633	$131.07K	$870.5K	$870.5K
3840	Ace Data Cloud $ACE	$0.0009124	11.12	$869.66K	$0.001077	$0.0008206	$256.45K	$915.53K	$869.66K
3841	Chain-key USDT CKUSDT	$1	0.20	$870.91K	$1.02	$0.9865	$14.43K	$870.91K	$870.91K
3842	Blockchain Brawlers BRWL	$0.0008694 ₿0.00000014	0.26	$869.44K ₿140.36	$0.0008757 ₿0.00000014	$0.0008616 ₿0.00000013	$66.56K ₿19.69	$869.44K ₿140.36	$869.44K ₿140.36
3843	Pandacoin PND	$0.0000244 ₿0.00000000055	-8.23	$868.63K ₿19.43	$0.00003181 ₿0.00000000056	$0.00002379 ₿0.00000000054	$40.76 ₿0	$868.63K ₿17.65	$868.63K ₿19.43
3844	Volaris Games VOLS	$0.002441	4.88	$877.65K	$0.002564	$0.002201	$37.5K	$2.44M	$877.65K
3845	AI INU AIINU	$0.001981 ₿0.00000015	-1.53	$862.04K ₿0	$0.002073 ₿0.00000023	$0.001939 ₿0.00000011	$1.23K ₿14.38	$1.98M	$862.04K ₿0
3846	SUBY SUBY	$0.0008609	-17.96	$862.71K	$0.001099	$0.0006336	$221.77K	$862.71K	$862.71K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}