Página 42 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4108	Whale Intel WINT	$0.003113	-5.39	$707.31K	$0.003623	$0.002869	$63.03K	$3.11M	$707.31K
4109	W3GG W3GG	$0.008643	-3.40	$706.71K	$0.009171	$0.008397	$57.45K	$8.64M	$706.71K
4110	SpaceFalcon FCON	$0.00004054 ₿0.0000000063	-3.88	$706.14K ₿110.99	$0.00004399 ₿0.0000000069	$0.00004003 ₿0.0000000058	$64.34K ₿4.43	$773.73K ₿121.61	$706.14K ₿110.99
4111	Waterfall WATER	$0.0002254	-0.44	$705.74K	$0.0002929	$0.0001827	$59.52K	$5.74M	$705.74K
4112	Acquire.Fi ACQ	$0.002422 ₿0.00000047	-0.10	$703.86K ₿133.17	$0.002479 ₿0.00000049	$0.002409 ₿0.00000043	$153.55K ₿3.12	$726.61K ₿143.01	$703.86K ₿133.17
4113	NutCoin NUT	$0.00000003355	-0.36	$704.69K	$0.00000003436	$0.0000000331	$300.91K	$704.69K	$704.69K
4114	FINE FINE	$0.000000001666 ₿0.000000000000095	0.26	$700.88K ₿0	$0.000000001716 ₿0.000000000000096	$0.000000001639 ₿0.000000000000091	$4.13K ₿4.72	$700.88K ₿40.39	$700.88K ₿0
4115	Out of body experience OOBE	$0.0007238	-1.99	$697.57K	$0.0008496	$0.0007238	$25.51K	$697.57K	$697.57K
4116	UBIX Network UBX	$0.00000422 ₿0.00000000034	8.30	$698.93K ₿0	$0.000004279 ₿0.00000000038	$0.000003599 ₿0.00000000033	$179.79K ₿3.14	$776.67K ₿0.35	$698.93K ₿0
4117	DoDreamChain CEP	$0.003877 ₿0.00000010	0.90	$698.38K ₿0	$0.004033	$0.003518	$12.16K ₿0.02	$969.4K ₿26.31	$698.38K ₿0
4118	Boi the Bear BOI	$0.000698	3.24	$698.07K	$0.0007224	$0.0006376	$2.54K	$698.07K	$698.07K
4119	Celer Bridged DAI (Astar) DAI	$1	-0.01*	$697.45K	$1	$1	$1	$697.45K	$697.45K
4120	PIKA to PIKO ピカとピコ PIKA	$0.0009434	13.85	$696.58K	$0.0009764	$0.0008065	$3.3K	$696.58K	$696.58K
4121	WATER Coin WATER	$0.00000953	1.14	$696.98K	$0.000009739	$0.00000931	$72.75K	$696.98K	$696.98K
4122	Terraport TERRA	$0.003243 ₿0.00000028	2.43	$695.82K ₿0	$0.003942 ₿0.00000030	$0.003091 ₿0.00000027	$59.47K ₿0.53	$2.08M ₿218	$695.82K ₿0
4123	NUSA NUSA	$7.57 ₿0.00016	1.14	$695.65K ₿13.46	$7.59 ₿0.00017	$7.39 ₿0.00015	$3.4K ₿0	$860.73K ₿17.56	$695.65K ₿13.46
4124	SEED SEED	$0.001947	0.73	$694.33K	$0.001977	$0.001929	$1.69M	$1.95M	$694.33K
4125	SyBTC SYBTC	$107,355	-0.31	$694.79K	$108,488	$106,917	$353.94K	$694.79K	$694.79K
4126	RUGMAN $RUG	$0.006943	0.01*	$694.38K	$0.006943	$0.006943	$34.71	$694.38K	$694.38K
4127	Sandclock QUARTZ	$0.09462 ₿0.0000033	3.15	$693.86K ₿24.56	$0.3648 ₿0.0000033	$0.3519 ₿0.0000032	$47.76 ₿0	$9.46M ₿334.89	$693.86K ₿24.56
4128	Ertha ERTHA	$0.0005722 ₿0.000000040	0.31	$693.75K ₿49.09	$0.0005754 ₿0.000000043	$0.0005601 ₿0.000000038	$27.65K ₿6.47	$1.14M ₿81	$693.75K ₿49.09
4129	ExchangeCoin EXCC	$0.02273 ₿0.00000022	0.95	$692.78K ₿6.75	$0.02284 ₿0.00000025	$0.02243 ₿0.00000020	$55.92K ₿0.83	$727.49K ₿7.25	$692.78K ₿6.75
4130	US Degen Index 6900 DXY	$0.0006909	-0.75	$690.88K	$0.0007186	$0.0006875	$1.13K	$690.88K	$690.88K
4131	VYPER.WIN VYPER	$0.00121	2.73	$690.86K	$0.001233	$0.001172	$43.46	$690.86K	$690.86K
4132	real fast SPEED	$0.0009413	6.35	$693.28K	$0.001006	$0.0006872	$129.5K	$693.28K	$693.28K
4133	IQ50 IQ50	$0.00000137 ₿0.00000000036	-2.32	$689.11K ₿0	$0.00000143 ₿0.00000000040	$0.000001359 ₿0.00000000035	$61.93K ₿74.46	$689.11K ₿185.1	$689.11K ₿0
4134	Wrapped BMX Liquidity Token WBLT	$1.15 ₿0.000020	1.01	$688.98K ₿12.17	$1.15 ₿0.000020	$1.13 ₿0.000019	$32.32K ₿0.65	$688.98K ₿12.17	$688.98K ₿12.17
4135	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001497 ₿0.0000000013	$0.0001387 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4136	USDFI USDFI	$0.6917 ₿0.000010	2.09	$688.9K ₿0	$0.707 ₿0.000010	$0.673 ₿0.0000090	$1.05K ₿0.08	$688.9K	$688.9K ₿0
4137	Fishkoin KOIN	$0.00000003582 ₿0.0000000000055	-1.39	$688.75K ₿0	$0.00000003635 ₿0.0000000000061	$0.0000000304 ₿0.0000000000054	$598.05 ₿0.33	$688.71K ₿115.81	$688.75K ₿0
4138	GALAXIS Token GALAXIS	$0.0002526	0.96	$688.55K	$0.0002545	$0.0002482	$49.24K	$1.9M	$688.55K
4139	AskTianAI TIAN	$0.001266	0.60	$688.06K	$0.001374	$0.001239	$4.96K	$1.27M	$688.06K
4140	CryptoZoon ZOON	$0.0008425 ₿0.000000015	0.08	$688.02K ₿12.82	$0.0008433 ₿0.000000015	$0.0008417 ₿0.000000014	$65.54K ₿0.9	$839.02K ₿15.63	$688.02K ₿12.82
4141	Hord HORD	$0.002708 ₿0.00000023	0.03	$686.37K ₿58.05	$0.002711 ₿0.00000023	$0.002706 ₿0.00000022	$58.91K ₿0.66	$866.69K ₿74.43	$686.37K ₿58.05
4142	3SPACE ART PACE	$0.01039 ₿0.00000048	2.46	$686.11K ₿0	$0.01204 ₿0.00000050	$0.009901 ₿0.00000047	$54.61K ₿2.49	$1.04M	$686.11K ₿0
4143	RONKE RONKE	$0.0007913	-0.04	$685.68K	$0.0008211	$0.0007715	$12.51K	$791.69K	$685.68K
4144	Jarvis Reward Token JRT	$0.001725 ₿0.000000093	-14.72	$685.1K ₿37.19	$0.002025 ₿0.000000096	$0.001713 ₿0.000000090	$31.65 ₿0.02	$974.76K ₿52.92	$685.1K ₿37.19
4145	iCommunity ICOM	$0.01135 ₿0.00000017	0.12	$684.95K ₿0	$0.02037 ₿0.00000018	$0.01859 ₿0.00000017	$2.45 ₿0	$1.11M ₿17.75	$684.95K ₿0
4146	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01769 ₿0.00000016	$0.01674 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4147	Wam WAM	$0.001005 ₿0.00000011	-0.86	$683.7K ₿71.92	$0.001021 ₿0.00000011	$0.001002 ₿0.00000011	$136.31K ₿3.19	$1.01M ₿113.83	$683.7K ₿71.92
4148	INT OS INTOS	$0.000244	1.04	$683.31K	$0.0002493	$0.0002397	$911.33	$854.13K	$683.31K
4149	SPICE SPICE	$0.00004085	-4.80	$687.43K	$0.00004393	$0.00004055	$258.68K	$2.84M	$687.43K
4150	BinStarter BSR	$0.01813 ₿0.0000011	0.14	$682.06K ₿0	$0.01816 ₿0.0000011	$0.01798 ₿0.0000010	$9.95K ₿0.04	$1.81M ₿94.13	$682.06K ₿0
4151	Nativ NTV	$0.00002322	5.93	$684.39K	$0.00002398	$0.00002161	$40.22K	$3.43M	$684.39K
4152	lou LOU	$0.0006802	1.41	$680.95K	$0.0006849	$0.0006647	$784.92K	$680.95K	$680.95K
4153	Jaihoz by Virtuals JAIHOZ	$0.0006809	-5.77	$680.86K	$0.0007508	$0.0006789	$1.78K	$680.86K	$680.86K
4154	Bondly BONDLY	$0.0006919 ₿0.000000069	-0.11	$680.31K ₿68.68	$0.0007303 ₿0.000000080	$0.0006844 ₿0.000000067	$35.98K ₿4.64	$680.31K ₿68.68	$680.31K ₿68.68
4155	Rob Banks BANKS	$0.00003276	-14.10	$679.91K	$0.00003974	$0.00003139	$19.22K	$679.91K	$679.91K
4156	Terminal TERMINAL	$0.000849	-3.12	$679.14K	$0.000926	$0.0008476	$1.64K	$849.06K	$679.14K
4157	monkeyhaircut MONK	$0.0006716 ₿0.00000011	-2.29	$678.62K ₿0	$0.0008772 ₿0.00000012	$0.0006675 ₿0.00000010	$112.16K ₿1.98	$678.62K ₿112.03	$678.62K ₿0
4158	Smart Lending AI SLAI	$0.09033	5.62	$678.26K	$0.0903	$0.06547	$37.57K	$903.29K	$678.26K
4159	Pesto the Baby King Penguin PESTO	$0.0006776	-1.59	$677.56K	$0.0007099	$0.0006502	$186.99K	$677.56K	$677.56K
4160	PointPay PXP	$0.02251	12.47	$675.47K	$0.02252	$0.01966	$510.02K	$2.25M	$675.47K
4161	MetaQ METAQ	$0.03538 ₿0.0000026	-29.03	$675.27K ₿0	$0.04986 ₿0.0000029	$0.02127 ₿0.0000020	$2.23K ₿0.41	$35.39M ₿2.69K	$675.27K ₿0
4162	FINANCE FINANCE	$0.00006679	-23.07	$674.61K	$0.0000875	$0.00006744	$14.47K	$674.61K	$674.61K
4163	NerveNetwork NVT	$0.00161 ₿0.00000025	-0.34	$673.85K ₿103.56	$0.001618 ₿0.00000025	$0.001605 ₿0.00000025	$4.61 ₿0	$3.38M ₿541.57	$673.85K ₿103.56
4164	Micro3 MIRO	$0.02222	0.78	$673.53K	$0.02274	$0.02177	$22.32K	$6.67M	$673.53K
4165	Black Dragon BLACKDRAGON	$0.000000008668 ₿0.0000000000014	-1.21	$672.37K ₿113.21	$0.000000009103 ₿0.0000000000016	$0.000000008385 ₿0.0000000000014	$22.64K ₿1.4	$672.37K ₿113.21	$672.37K ₿113.21
4166	Karat KAT	$0.0006156 ₿0.000000061	-0.29	$671.67K ₿28.14	$0.0006257 ₿0.000000065	$0.0006153 ₿0.000000060	$59.95K ₿0.64	$1.21M ₿120.2	$671.67K ₿28.14
4167	Alpha Impact FOLO	$0.002303 ₿0.00000013	1.01	$668.01K ₿37.74	$0.002356 ₿0.00000013	$0.002242 ₿0.00000012	$79.68 ₿0.01	$976.98K ₿55.19	$668.01K ₿37.74
4168	I MADE IT UP SOURCE	$0.0006685	-22.94	$668.06K	$0.0009206	$0.0006597	$109.72K	$668.06K	$668.06K
4169	LPC_Ai_Lumi by Virtuals LUMI	$0.0006709	0.95	$670.93K	$0.0007199	$0.0006311	$6.61K	$670.93K	$670.93K
4170	Pepe Trump PTRUMP	$0.0006726	-0.70	$671.07K	$0.000695	$0.0006692	$212.69	$671.07K	$671.07K
4171	sEUR SEUR	$0.6738 ₿0.000015	1.24	$670.42K ₿15.37	$0.6773 ₿0.000015	$0.6656 ₿0.000015	$1.32K ₿0.09	$670.42K ₿15.37	$670.42K ₿15.37
4172	Based Turbo TURBO	$0.00000947	-0.10	$670.07K	$0.00000989	$0.000009429	$26.6K	$670.07K	$670.07K
4173	Internet Doge IDOGE	$0.6678 ₿0.000018	0.97	$669.77K ₿18.22	$0.6955 ₿0.000019	$0.6563 ₿0.000017	$19.77 ₿0.18	$669.77K ₿18.22	$669.77K ₿18.22
4174	CSP DAO Network NEBO	$0.5608 ₿0.000058	-0.50	$669.42K ₿69.42	$0.5642 ₿0.000059	$0.5603 ₿0.000058	$56.09 ₿0.06	$1.26M ₿132.08	$669.42K ₿69.42
4175	Neurashi NEI	$0.001995 ₿0.00000019	-7.80	$669.35K ₿12.31	$0.002169 ₿0.00000019	$0.001962 ₿0.00000018	$271.66K ₿36.23	$1.99M ₿8.78K	$669.35K ₿12.31
4176	DerivaDAO DDX	$0.01256 ₿0.0000011	-1.23	$668.97K ₿62.54	$0.01274 ₿0.0000011	$0.01256 ₿0.00000099	$220.66 ₿0.02	$669.05K ₿62.54	$668.97K ₿62.54
4177	Solana Ecosystem Index SOLI	$5.35 ₿0.00010	3.79	$668.47K ₿12.51	$11.07 ₿0.00010	$8.29 ₿0.000076	$35.95 ₿0	$668.47K ₿12.51	$668.47K ₿12.51
4178	Pillar PLR	$0.002578 ₿0.000000076	0.18	$668.44K ₿19.91	$0.002635 ₿0.000000084	$0.002474 ₿0.000000076	$1.07K ₿0.01	$2.06M ₿61.41	$668.44K ₿19.91
4179	Finceptor FINC	$0.0213 ₿0.0000047	-0.73	$668.16K ₿96.47	$0.02178 ₿0.0000047	$0.02126 ₿0.0000045	$10.69K ₿1.13	$2.13M ₿477.77	$668.16K ₿96.47
4180	Jatevo JTVO	$0.000668	-5.15	$667.98K	$0.0007641	$0.0005523	$561.23K	$667.98K	$667.98K
4181	Weirdo WEIRDO	$0.000009629	-3.46	$668.41K	$0.00001013	$0.00000949	$1.52K	$668.41K	$668.41K
4182	Glympse GLMPS	$0.0006673	-2.49	$666.96K	$0.0007922	$0.0006367	$96.21K	$666.96K	$666.96K
4183	Bridged USDC (XDC Bridge) USDC.E	$0.9998	0.31	$666.19K	$1	$0.9939	$47.82K	$690.19K	$666.19K
4184	OmniMinds OMNIS	$0.0006676	-11.92	$664.67K	$0.0007796	$0.0006317	$49.27K	$664.67K	$664.67K
4185	Dark MAGA DMAGA	$0.0006645	-5.46	$664.57K	$0.0007267	$0.0006645	$510.94K	$664.57K	$664.57K
4186	Chuck CHUCK	$0.0007342	-2.78	$663.97K	$0.0007561	$0.0007334	$49.09K	$716.8K	$663.97K
4187	Omni Launch OMNI	$0.0008738	-20.83	$663.74K	$0.001118	$0.0008687	$63.21K	$751.03K	$663.74K
4188	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4189	Pegaxy Stone PGX	$0.001506 ₿0.00000023	3.11	$663.6K ₿48.34	$0.02574 ₿0.00000023	$0.02442 ₿0.00000022	$118.76 ₿0.02	$1.51M ₿236.01	$663.6K ₿48.34
4190	Envision Labs VIS	$0.01205	-1.28	$663.02K	$0.01278	$0.01195	$1.01K	$1.21M	$663.02K
4191	Xi Token XI	$0.001574 ₿0.000000085	7.84	$662.7K ₿35.8	$0.001633 ₿0.000000092	$0.001459 ₿0.000000077	$1.18K ₿0.21	$1.57M ₿85.05	$662.7K ₿35.8
4192	Vertus VERT	$0.001253	0.01*	$661.69K	$0.001258	$0.001244	$425.1K	$1.51M	$661.69K
4193	Moby MOBY	$0.01605 ₿0.000015	0.93	$661.59K ₿372.65	$0.01632 ₿0.000016	$0.01388 ₿0.000014	$44.97K ₿5.07	$1.61M ₿1.51K	$661.59K ₿372.65
4194	Vesta Finance VSTA	$0.02944 ₿0.0000080	-2.36	$660.93K ₿180.21	$0.8922 ₿0.0000082	$0.833 ₿0.0000077	$1.74 ₿0.21	$2.94M ₿803.49	$660.93K ₿180.21
4195	Deq Staked AVAIL STAVAIL	$0.0218	1.62	$660.89K	$0.02244	$0.02113	$376.32	$660.89K	$660.89K
4196	Bankless BED Index BED	$139.4 ₿0.0019	0.94	$660.38K ₿13.65	$142.7 ₿0.0019	$138.1 ₿0.0019	$3.31K ₿0.06	$660.38K ₿13.65	$660.38K ₿13.65
4197	Guru Network GURU	$0.002134	-0.35	$659.52K	$0.002197	$0.002107	$38.59K	$2.13M	$659.52K
4198	Cyberdoge CDOGE	$0.0006588	-10.09	$658.69K	$0.0007366	$0.0006551	$2.42K	$658.69K	$658.69K
4199	NIKY NIKY	$0.0006556	-1.13	$655.49K	$0.0006694	$0.0006212	$70.66K	$655.49K	$655.49K
4200	CLOSED CLOSED	$0.0002604	-0.75	$658.55K	$0.0002686	$0.0002595	$10.47K	$658.55K	$658.55K
4201	Planq PLQ	$0.004729 ₿0.00000082	4.61	$657.19K ₿75.32	$0.004971 ₿0.00000085	$0.004521 ₿0.00000080	$463.29 ₿1.52	$660.25K ₿106.78	$657.19K ₿75.32
4202	X Money XMONEY	$0.06565	-8.13	$656.47K	$0.07641	$0.06414	$9.44K	$656.47K	$656.47K
4203	FAFO FAFO	$0.0006564	-0.93	$656.38K	$0.0006948	$0.0006226	$1.14M	$656.38K	$656.38K
4204	Anti Rug Agent ANTIRUG	$0.0006562	-3.44	$656.22K	$0.0006934	$0.000583	$30.78K	$656.22K	$656.22K
4205	Godcoin GOD	$0.007297	2.35	$655.44K	$0.007453	$0.007128	$514.59	$5.67M	$655.44K
4206	Tree Stuck in Cat TREEINCAT	$0.000657	-0.78	$650.32K	$0.0006776	$0.0006579	$141.01K	$650.32K	$650.32K
4207	FourCoin FOUR	$0.000001469 ₿0.000000000039	1.51	$653.78K ₿17.51	$0.0000015 ₿0.000000000040	$0.00000145 ₿0.000000000038	$120.35K ₿4.08	$653.78K ₿17.51	$653.78K ₿17.51
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}