Page de résultat 40 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 40

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3905	Pyth USDC PYTHUSDC	$1.06	0.02	$843.67K	$1.06	$1.06	$0	$843.67K	$843.67K
3906	Ithaca Protocol ITHACA	$0.004854	-0.06	$842.92K	$0.004876	$0.004849	$92.06K	$4.48M	$842.92K
3907	Loop ETH LPETH	$3,043.63	0	$842.92K	$0	$0	$1.24K	$840.98K	$842.92K
3908	TON Station MRSOON	$0.00001279	0.64	$842.85K	$0.00001289	$0.00001271	$209.46K	$842.85K	$842.85K
3909	Market Dominance MD	$0.001541	-0.90	$842.69K	$0.00158	$0.001514	$2.25K	$842.69K	$842.69K
3910	Metal Dollar XMD	$1 ₿0.000014	0.13	$841.76K ₿0	$1.01 ₿0.000014	$0.9889 ₿0.000014	$3.08M ₿28.9	$841.76K	$841.76K ₿0
3911	BETRMINT BETR	$0.000008399	-0.21	$839.67K	$0.00000862	$0.000008179	$3.48K	$839.67K	$839.67K
3912	Treecle TRCL	$0.000841 ₿0.000000023	0.53	$838.15K ₿23.73	$0.0009994 ₿0.000000025	$0.0008227 ₿0.000000023	$107.12K ₿0.89	$838.15K ₿23.73	$838.15K ₿23.73
3913	Muhdo Hub DNA	$0.0003807	-0.72	$837.8K	$0.0003847	$0.000319	$58.57K	$1.82M	$837.8K
3914	Berkshire Hathaway xStock BRK.BX	$514.26	-1.70	$837.49K	$523.67 ₿0.	$504.06 ₿0.	$1.9K ₿0	$11.93M	$837.49K
3915	Terraport TERRA	$0.003192 ₿0.00000028	1.24	$837.21K ₿0	$0.003272 ₿0.00000030	$0.003022 ₿0.00000027	$5.47K ₿0.53	$2.03M ₿218	$837.21K ₿0
3916	The Nation Token NATO	$0.000000838	1.29	$835.86K	$0.0000008408	$0.0000008235	$232.56K	$835.86K	$835.86K
3917	Fuku FUKU	$0.0008362	-1.85	$835.74K	$0.0008708	$0.0008243	$727.23	$835.74K	$835.74K
3918	Distribute.ai DIS	$0.001066	0.20	$834.93K	$0.001103	$0.001058	$400.42	$1.06M	$834.93K
3919	Retail DAO RETAIL	$0.001146	9.14	$834.87K	$0.001187	$0.001039	$4.43K	$1.15M	$834.87K
3920	SL Benfica Fan Token BENFICA	$0.1984 ₿0.000026	-4.34	$833.49K ₿0	$0.2074 ₿0.000026	$0.1949 ₿0.000024	$69.04K ₿4.31	$3.97M ₿520.87	$833.49K ₿0
3921	Solchat CHAT	$0.09201 ₿0.000092	2.73	$832.36K ₿820.77	$0.1044 ₿0.00010	$0.08945 ₿0.000091	$82.37K ₿22.69	$833.1K ₿837.99	$832.36K ₿820.77
3922	LIMBO LIMBO	$0.0008315	0.49	$831.55K	$0.0008507	$0.0008255	$75.1K	$831.55K	$831.55K
3923	ISLAND Token ISLAND	$0.00606	0.36	$829.6K	$0.006183	$0.006003	$213.99K	$5.61M	$829.6K
3924	MahaDAO MAHA	$0.1263 ₿0.000032	0.22	$827.48K ₿172.33	$0.1266 ₿0.000032	$0.1256 ₿0.000031	$61.12K ₿6.07	$1.25M ₿322.03	$827.48K ₿172.33
3925	EverETH EVERETH	$0.000000002183 ₿0.000000000000018	0.02	$825.92K ₿7.17	$0.00000000222 ₿0.000000000000020	$0.000000002167 ₿0.000000000000018	$27.6 ₿0	$1.08M ₿9.36	$825.92K ₿7.17
3926	Lisk Bridged USDC (Lisk) USDC.E	$1	-0.01	$825.14K	$1	$1	$583.38	$825.14K	$825.14K
3927	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$85,351	1.09	$825.14K	$86,966	$84,433	$650.46	$825.14K	$825.14K
3928	Re7 cbBTC RE7CBBTC	$87,049	-0.14	$823.96K	$88,730	$86,537	$0	$823.96K	$823.96K
3929	JACK JACK	$0.009886	0.79	$823.79K	$0.009987 ₿0.	$0.009718 ₿0.	$2.83 ₿0	$988.65K	$823.79K
3930	Quantum Biology DAO QBIO	$0.00427	0.39	$823.29K	$0.00438	$0.004209	$1.77K	$1.84M	$823.29K
3931	BlueSparrow BLUESPARROW	$0.01889 ₿0.00000075	-1.78	$823.2K ₿32.86	$0.01959 ₿0.00000080	$0.01858 ₿0.00000066	$2.12K ₿0.63	$872.22K ₿34.81	$823.2K ₿32.86
3932	AICHAIN AIT	$0.001314 ₿0.000000049	0.33	$823.17K ₿30.9	$0.004269 ₿0.000000049	$0.004219 ₿0.000000048	$6.24 ₿0.07	$2.76M ₿103.62	$823.17K ₿30.9
3933	wanETH WANETH	$2,794.96 ₿0.050	-0.56	$822.63K ₿0	$2,896.4 ₿0.051	$2,772.72 ₿0.050	$24.3K ₿0.21	$822.63K	$822.63K ₿0
3934	XBT XBT	$0.0008223	-5.00	$822.05K	$0.0009663	$0.0008202	$435.84K	$822.05K	$822.05K
3935	GPU AI GPUAI	$0.0008216	0	$821.66K	$0	$0	$0	$821.66K	$821.66K
3936	PEPO PEPO	$0.0008268	-1.60	$821.22K	$0.0008487	$0.0008118	$5.63K	$821.22K	$821.22K
3937	Chromia's EVAL by Virtuals EVAL	$0.0008204	-20.76	$820.45K	$0.001043	$0.0008175	$6.94K	$820.45K	$820.45K
3938	Lava LAVA	$0.002163 ₿0.00000055	-13.51	$820.18K ₿0	$0.00251 ₿0.00000059	$0.002049 ₿0.00000053	$13.44K ₿4.54	$2.16M ₿558.93	$820.18K ₿0
3939	XANA XETA	$0.0001662 ₿0.00000013	-1.43	$819.04K ₿295	$0.0001796 ₿0.00000015	$0.0001592 ₿0.00000011	$10.23K ₿36.65	$819.04K ₿680.07	$819.04K ₿295
3940	BEFE BEFE	$0.00000861 ₿0.0000000049	-2.12	$816.96K ₿0	$0.000008889 ₿0.0000000049	$0.000008519 ₿0.0000000045	$46.75K ₿5.02	$866.1K ₿490.26	$816.96K ₿0
3941	Multi Asset Investment Vehicle MAIV	$0.0006471	6.65	$816.07K	$0.0006637	$0.0005948	$11.34K	$6.47M	$816.07K
3942	Shikoku SHIK	$0.000000000862 ₿0.000000000000027	-0.16	$815.26K ₿25.68	$0.000000000886 ₿0.000000000000027	$0.000000000855 ₿0.000000000000026	$625.04 ₿0.02	$815.26K ₿25.68	$815.26K ₿25.68
3943	POM $POM	$0.001048	-12.02	$814.86K	$0.00129	$0.001045	$25.74K	$814.86K	$814.86K
3944	ZEAL ZEAL	$0.01586	2.68	$813.11K	$0.01634	$0.01538	$61.45K	$3.82M	$813.11K
3945	Blurt BLURT	$0.001361 ₿0.000000040	0	$811.58K ₿0	$0 ₿0.	$0 ₿0.	$166.17 ₿0	$811.58K	$811.58K ₿0
3946	Honeyland HXD	$0.001849 ₿0.0000016	-3.30	$810.81K ₿392.88	$0.001914 ₿0.0000020	$0.001848 ₿0.0000016	$18.75K ₿3.99	$1.85M ₿1.68K	$810.81K ₿392.88
3947	Giko Cat GIKO	$0.08112	3.36	$810.25K	$0.08874	$0.07848	$24.49K	$810.25K	$810.25K
3948	DEW DEW	$0.0009009	72.03	$810.24K	$0.001056	$0.0005237	$188.57K	$900.28K	$810.24K
3949	Globiance Exchange GBEX	$0.000000002198 ₿0.00000000000068	15.79	$809.81K ₿251.69	$0.000000002399 ₿0.00000000000068	$0.000000001099 ₿0.00000000000066	$180.72 ₿4.07	$1.1M ₿341.69	$809.81K ₿251.69
3950	Libra LIBRA	$0.003151	6.68	$808.01K	$0.003547	$0.002942	$324.84	$3.15M	$808.01K
3951	Voyager Token VGX	$0.000884 ₿0.0000015	-1.04	$807.98K ₿435.9	$0.0008949 ₿0.0000015	$0.0008804 ₿0.0000014	$443.18K ₿114.66	$810.23K ₿439.69	$807.98K ₿435.9
3952	Film.io FAN	$0.0002744	-0.57	$807.8K	$0.000276	$0.0002743	$34.89	$2.74M	$807.8K
3953	Brainedge LEARN	$0.01102	-0.09	$806.57K	$0.0113	$0.01099	$65.67K	$11.01M	$806.57K
3954	Oxygen OXY	$0.004 ₿0.00000082	4.36	$806.23K ₿166.51	$0.004207 ₿0.00000087	$0.003833 ₿0.00000078	$148.98 ₿0.1	$39.84M ₿8.23K	$806.23K ₿166.51
3955	Salesforce (Ondo Tokenized Stock) CRMON	$227.87	0	$806.21K	$0	$0	$5.97	$806.21K	$806.21K
3956	Intel xStock INTCX	$34.63	2.09	$805.99K	$35.54 ₿0.	$33.92 ₿0.	$7.39K ₿0	$2.53M	$805.99K
3957	Etarn ETAN	$0.01177	-0.03	$805.56K	$0.01219	$0.0117	$606.09K	$11.78M	$805.56K
3958	Gari Network GARI	$0.001218 ₿0.00000048	-1.20	$805.52K ₿210.12	$0.001241 ₿0.00000049	$0.001199 ₿0.00000047	$180.02K ₿18	$1.22M ₿482.01	$805.52K ₿210.12
3959	Dickbutt DICKBUTT	$0.000008049	-2.22	$804.75K	$0.000008399	$0.000008009	$504.23	$804.75K	$804.75K
3960	Snowflake (Ondo Tokenized Stock) SNOWON	$244.1	0	$804.54K	$0	$0	$9.04	$804.54K	$804.54K
3961	Stability World AI AIW	$0.001067	12.16	$804.38K	$0.00136	$0.0009453	$25.12K	$10.67M	$804.38K
3962	Edge Matrix Computing EMC	$0.001243 ₿0.000026	9.13	$804.28K ₿0	$0.001243 ₿0.000026	$0.001139 ₿0.000024	$9.65K ₿10.02	$1.22M ₿26.37K	$804.28K ₿0
3963	ZeroLend ZERO	$0.0000097	-4.44	$803.87K	$0.00001025	$0.00000966	$99.67K	$970.61K	$803.87K
3964	Praxis PRXS	$0.008035	-2.19	$803.51K	$0.008378	$0.007981	$1.96K	$803.51K	$803.51K
3965	Archivas RCHV	$0.0008028	-9.46	$802.86K	$0.0009824	$0.0008048	$470.15K	$802.86K	$802.86K
3966	ALF TOKEN ALF	$0.00000001272	0.74	$802.67K	$0.00000001303	$0.00000001251	$65.37K	$877.8K	$802.67K
3967	BeFasterHolderToken BFHT	$0.002693 ₿0.00000019	-1.34	$802.12K ₿0	$0.002736 ₿0.00000021	$0.002673 ₿0.00000019	$152.39 ₿1.13	$802.12K ₿59.26	$802.12K ₿0
3968	aixCB by Virtuals AIXCB	$0.0008077	-0.86	$801.94K	$0.0008337	$0.0007967	$2.76K	$801.94K	$801.94K
3969	Louie LOUIE	$0.0008023	3.91	$801.86K	$0.0009167	$0.0007674	$567.45	$801.86K	$801.86K
3970	NEAR Intents Bridged SOL SOL	$129.21	-0.28	$800.85K	$132.9	$128.84	$1.31M	$800.85K	$800.85K
3971	Mezo Bridged USDC (Mezo) MUSDC	$0.9997	-0.01*	$800.65K	$1	$0.9996	$2.78K	$800.65K	$800.65K
3972	Salvor ART	$0.005001 ₿0.00000037	0.71	$800.22K ₿0	$0.005107 ₿0.	$0.004956 ₿0.	$40.62 ₿0	$800.22K ₿6.03	$800.22K ₿0
3973	Areum AREA	$0.006786 ₿0.0000017	-3.00	$799.84K ₿208.13	$0.007196 ₿0.0000017	$0.006646 ₿0.0000016	$4.27K ₿13.4	$1.67M ₿428.26	$799.84K ₿208.13
3974	BOTIFY BOTIFY	$0.0008	-0.72	$799.79K	$0.0008192	$0.0006991	$103.74K	$799.79K	$799.79K
3975	Agent Virtual Machine AVM	$0.01519	-1.90	$797.89K	$0.01572	$0.01503	$4.99K	$1.52M	$797.89K
3976	Kiwi KIWI	$0.0007977	-2.58	$797.44K	$0.000831	$0.0007896	$1.05K	$797.44K	$797.44K
3977	Omni OMNI	$1.29 ₿0.000011	2.33	$797.4K ₿7.03	$0.9819 ₿0.000011	$0.956 ₿0.000011	$213.28 ₿0	$797.4K ₿7.03	$797.4K ₿7.03
3978	Libre LIBRE	$0.000241 ₿0.000000015	-2.00	$797.08K ₿33.18	$0.001326 ₿0.000000015	$0.0013 ₿0.000000015	$22.67K ₿0.04	$797.08K ₿33.18	$797.08K ₿33.18
3979	Trader TDE	$0.8433	-3.11	$796.91K	$0.8775	$0.8325	$1.34K	$796.91K	$796.91K
3980	Kensei KENSEI	$0.00001766	10.97	$794.51K	$0.00001792	$0.0000159	$319.73	$794.51K	$794.51K
3981	Polkamarkets POLK	$0.00847 ₿0.00000057	8.64	$794.51K ₿57.17	$0.008619 ₿0.00000065	$0.007484 ₿0.00000055	$21.86K ₿3.84	$794.51K ₿57.17	$794.51K ₿57.17
3982	Any Inu AI	$0.00000197 ₿0.00000000056	13.23	$794.45K ₿239.1	$0.000001919 ₿0.00000000058	$0.00000161 ₿0.00000000053	$159.57K ₿14.52	$794.45K ₿239.1	$794.45K ₿239.1
3983	Qualcomm (Ondo Tokenized Stock) QCOMON	$163.89	-0.45	$793.76K	$165.19	$163.81	$5.06	$793.76K	$793.76K
3984	Charli3 C3	$0.02223 ₿0.0000019	0.73	$793.17K ₿42.24	$0.03738 ₿0.0000021	$0.02201 ₿0.0000018	$98.05 ₿0.7	$2.22M ₿197.21	$793.17K ₿42.24
3985	Orbofi AI OBI	$0.0005667 ₿0.00000031	-1.88	$792.81K ₿143.74	$0.0006004 ₿0.00000032	$0.0005612 ₿0.00000031	$53.68K ₿6.04	$1.13M ₿633.77	$792.81K ₿143.74
3986	Giggles GIGGLES	$0.0007932	-0.52	$792.72K	$0.0007991	$0.0007929	$202.66K	$792.72K	$792.72K
3987	Witnet WIT	$0.0005929 ₿0.00000013	-0.02	$790.37K ₿176.97	$0.0005994 ₿0.00000013	$0.0005908 ₿0.00000012	$22.06 ₿3.35	$1.48M ₿331.93	$790.37K ₿176.97
3988	Degen Spartan AI DEGENAI	$0.0007875	-6.11	$787.98K	$0.0008698	$0.0007838	$275.38K	$787.98K	$787.98K
3989	enfineo ENF	$0.01485	-0.49	$786.48K	$0.01503	$0.01407	$1.95K	$1.63M	$786.48K
3990	r/FortNiteBR Bricks BRICK	$0.01227 ₿0.0000023	-47.12	$785.74K ₿153.31	$0.02407 ₿0.0000024	$0.01072 ₿0.0000022	$233.41K ₿1.21	$785.74K ₿153.31	$785.74K ₿153.31
3991	Rank RAN	$0.001571	-0.27	$785.6K	$0.001599	$0.001563	$8.72K	$1.57M	$785.6K
3992	SP500 rStock SPYR	$664.12	-0.52	$784.99K	$670.89	$660.19	$40.38K	$784.99K	$784.99K
3993	TAO INU TAONU	$0.0008464 ₿0.00000018	-11.03	$782.88K ₿0	$0.0009864 ₿0.00000019	$0.0008308 ₿0.00000015	$48.51K ₿4.42	$782.88K ₿166.71	$782.88K ₿0
3994	Defi Tiger DTG	$0.000000002229 ₿0.000000000000044	6.28	$784.26K ₿0	$0.000000002461 ₿0.	$0.000000001927 ₿0.	$3.21K ₿0	$784.26K ₿44.84	$784.26K ₿0
3995	Doland Tremp TREMP	$0.007847 ₿0.0000098	-2.32	$784.01K ₿0	$0.008257 ₿0.000011	$0.007697 ₿0.0000096	$406.5K ₿19.67	$784.01K	$784.01K ₿0
3996	Startup STARTUP	$0.0007861	-1.43	$783.99K	$0.0008905	$0.0007816	$375.39K	$783.99K	$783.99K
3997	PARSIQ PRQ	$0.002674 ₿0.0000028	-7.17	$782.9K ₿591.61	$0.002909 ₿0.0000031	$0.00263 ₿0.0000026	$179.17 ₿43.82	$829.69K ₿872.98	$782.9K ₿591.61
3998	Small Thing ST	$0.002144	10.70	$781.9K	$0.002307	$0.001919	$844.73K	$2.14M	$781.9K
3999	neuron ICP NICP	$4.36	0.78	$780.96K	$4.46	$4.28	$316.65	$780.96K	$780.96K
4000	Broadcom xStock AVGOX	$344.95	-0.40	$780.87K	$347.04 ₿0.	$342.93 ₿0.	$30K ₿0	$8.31M	$780.87K
4001	ShibaCoin SHIC	$0.000008139	-1.81	$779.7K	$0.000008359	$0.00000809	$47.75K	$779.7K	$779.7K
4002	My DeFi Pet DPET	$0.01552 ₿0.00000091	-5.09	$779.63K ₿45.68	$0.01682 ₿0.00000091	$0.01281 ₿0.00000088	$10.61K ₿1.02	$1.55M ₿90.95	$779.63K ₿45.68
4003	Treehouse AVAX TAVAX	$16.54	0.41	$779.61K	$16.63	$16.13	$7.9K	$781.51K	$779.61K
4004	Plebbit PLEB	$0.0000005214 ₿0.00000000011	-0.79	$779.22K ₿169.59	$0.0000005314 ₿0.00000000011	$0.0000005145 ₿0.00000000011	$52.15 ₿0.05	$779.22K ₿169.59	$779.22K ₿169.59
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}