Page de résultat 40 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 40

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3909	wanETH WANETH	$3,104.95 ₿0.050	0.46	$934.09K ₿0	$3,112.92 ₿0.051	$3,069.05 ₿0.050	$2.06K ₿0.21	$934.09K	$934.09K ₿0
3910	MultiVAC MTV	$0.0002701 ₿0.000000022	-0.81	$935.52K ₿78.87	$0.0002725 ₿0.000000024	$0.0002687 ₿0.000000022	$305.08K ₿2.24	$2.7M ₿227.97	$935.52K ₿78.87
3911	Architex ARCX	$0.09329 ₿0.00012	11.34	$932.96K ₿0	$12.75 ₿0.00014	$8.46 ₿0.000093	$214.34 ₿0.97	$932.96K ₿1.22K	$932.96K ₿0
3912	Celer Bridged USDC (Oasys) USDC.E	$1	1.02	$932.51K	$1.01	$0.9923	$1.65K	$932.51K	$932.51K
3913	PINGPONG PINGPONG	$0.00392	-6.81	$932.49K	$0.004453	$0.003878	$436.59K	$3.93M	$932.49K
3914	Carbon Browser CSIX	$0.001028 ₿0.0000011	0.24	$934.67K ₿438.87	$0.001044 ₿0.0000011	$0.001014 ₿0.0000011	$512.16K ₿18.79	$934.67K ₿1.04K	$934.67K ₿438.87
3915	maicrotrader MAICRO	$0.0009633	-1.60	$924.78K	$0.001004	$0.0009387	$215.13	$963.32K	$924.78K
3916	Witnet WIT	$0.0006981 ₿0.00000013	0.01*	$930.53K ₿176.97	$0.0006981 ₿0.00000013	$0.000698 ₿0.00000012	$363.29 ₿3.35	$1.75M ₿331.93	$930.53K ₿176.97
3917	Altered State Machine ASTO	$0.003211 ₿0.00000068	0.38	$929.77K ₿534.21	$0.003241 ₿0.00000072	$0.003194 ₿0.00000066	$58.83 ₿15.01	$5.95M ₿1.63K	$929.77K ₿534.21
3918	Timeless LIT	$0.00209 ₿0.00000029	-0.24	$928.72K ₿66.81	$0.002095 ₿0.00000030	$0.002089 ₿0.00000028	$30.65 ₿0.09	$1.36M ₿179.06	$928.72K ₿66.81
3919	Synapse Bridged USDC (Elastos) USDC	$0.9904 ₿0.000014	0.87	$928.69K ₿0	$0.994 ₿0.000014	$0.9755 ₿0.000014	$882.84 ₿0.74	$928.69K	$928.69K ₿0
3920	Apeiron APRS	$0.004693 ₿0.000011	-16.05	$928.25K ₿0	$0.005667 ₿0.000013	$0.004693 ₿0.000011	$13.45K ₿186.13	$4.69M ₿11.93K	$928.25K ₿0
3921	Salesforce (Ondo Tokenized Stock) CRMON	$260.91	0.05	$926.81K	$261	$260.71	$53.46K	$926.81K	$926.81K
3922	e-Radix EXRD	$0.001096 ₿0.00000099	-5.67	$929.09K ₿1.14K	$0.001166 ₿0.0000010	$0.001037 ₿0.00000099	$28.48K ₿5.79	$929.09K ₿1.14K	$929.09K ₿1.14K
3923	Polkaswap PSWAP	$0.0002671 ₿0.000000031	5.27	$922.52K ₿114.78	$0.0002813 ₿0.000000032	$0.0002454 ₿0.000000023	$1.25K ₿0.2	$2.67M ₿319.8	$922.52K ₿114.78
3924	Let's Get HAI HAI	$1.3 ₿0.000013	1.80	$921.64K ₿0	$1.3 ₿0.000014	$1.27 ₿0.000013	$1.14K ₿1.1	$921.64K	$921.64K ₿0
3925	Equilibria XEQ	$0.01513 ₿0.000000080	-7.46	$921.37K ₿4.89	$0.01729 ₿0.000000086	$0.01404 ₿0.000000078	$943.08 ₿0.47	$1.27M ₿6.74	$921.37K ₿4.89
3926	Luffy Inu LUFFY	$0.00001783 ₿0.0000000013	0.51	$919.41K ₿0	$0.00001783 ₿0.0000000014	$0.00001764 ₿0.0000000013	$50.41 ₿4.35	$962.27K ₿130.97	$919.41K ₿0
3927	Otto AI OTTO	$0.002106	-0.40	$918.3K	$0.002144	$0.002041	$3.93K	$2.1M	$918.3K
3928	Crust Network CRU	$0.03428 ₿0.000019	-0.13	$915.86K ₿594.4	$0.03453 ₿0.000021	$0.03405 ₿0.000019	$24.57K ₿18.48	$1.2M ₿624.17	$915.86K ₿594.4
3929	Uber (Ondo Tokenized Stock) UBERON	$85.41	0.01	$916.87K	$85.43	$85.36	$55.32K	$916.87K	$916.87K
3930	Zenko Protocol ZENKO	$0.004572	-0.68	$911.73K	$0.005462	$0.004387	$3.93K	$4.55M	$911.73K
3931	Mubarakah MUBARAKAH	$0.0009389	-9.22	$938.95K	$0.00116	$0.000907	$891.56K	$938.95K	$938.95K
3932	PEPECASH PECH	$0.000000009625	20.29	$890.74K	$0.000000009574	$0.000000007877	$124.87K	$890.74K	$890.74K
3933	AgriDex AGRI	$0.00433	-2.72	$912.57K	$0.004461	$0.004302	$14.86K	$4.34M	$912.57K
3934	21Million 21M	$0.05405	5.58	$910.4K	$0.05517	$0.05018	$4.53K	$909.95K	$910.4K
3935	Moon Tropica CAH	$0.3248 ₿0.00053	4.14	$911.27K ₿1.45K	$0.3278 ₿0.00058	$0.3102 ₿0.00043	$1.66K ₿13.95	$11.37M ₿1.87K	$911.27K ₿1.45K
3936	VitaRNA VITARNA	$0.3826	-2.18	$908.88K	$0.3985	$0.379	$11.72K	$1.92M	$908.88K
3937	VCGamers VCG	$0.009082 ₿0.00000014	0.65	$908.25K ₿14.82	$0.009382 ₿0.00000014	$0.009023 ₿0.00000013	$351.37 ₿0.01	$908.26K ₿14.82	$908.25K ₿14.82
3938	Hacash Diamond HACD	$7.31 ₿0.0053	-0.38	$907.19K ₿0	$7.34 ₿0.0065	$7.31 ₿0.0054	$29K ₿1.31	$907.19K ₿482.7	$907.19K ₿0
3939	Navigator by MetaWin NAVI	$0.000009069	0.16	$906.91K	$0.000009079	$0.000009	$103.3	$906.91K	$906.91K
3940	UNFK $UNFK	$0.00000001007	2.05	$906.69K	$0.00000001009	$0.000000009826	$2.52	$906.69K	$906.69K
3941	Flute FLUT	$0.0001178 ₿0.0000000021	1.46	$906.38K ₿16.79	$0.0002007 ₿0.0000000022	$0.0001954 ₿0.0000000021	$4.06 ₿0.01	$1.18M ₿21.83	$906.38K ₿16.79
3942	Aston Villa Fan Token AVL	$0.1427 ₿0.000019	0.57	$906.26K ₿24.07	$0.1427 ₿0.000020	$0.1393 ₿0.000016	$97.5K ₿13.7	$1.43M ₿192.33	$906.26K ₿24.07
3943	Apollo Global Management (Ondo Tokenized Stock) APOON	$147.82	0	$905.38K	$0	$0	$59.05	$905.38K	$905.38K
3944	Crowny Token CRWNY	$0.001292 ₿0.00000012	0.74	$905.67K ₿83.28	$0.001298 ₿0.00000012	$0.00128 ₿0.00000011	$223.73 ₿0.05	$1.05M ₿96.65	$905.67K ₿83.28
3945	AVAX HAS NO CHILL NOCHILL	$0.0005801 ₿0.00000022	-0.65	$905.28K ₿348.28	$0.0005913 ₿0.00000024	$0.0005747 ₿0.00000021	$76.92K ₿8.68	$905.28K ₿348.28	$905.28K ₿348.28
3946	Penumbra UM	$0.0251	-1.72	$904.42K	$0.02562	$0.02457	$137.3	$2.51M	$904.42K
3947	The American Dream DREAM	$0.0009002	-17.45	$904.13K	$0.00119	$0.0008261	$318.87K	$904.13K	$904.13K
3948	Boop BOOP	$0.000009069 ₿0.0000000060	-0.02	$903.63K ₿0	$0.000009079 ₿0.0000000060	$0.000009069 ₿0.0000000038	$8.23K ₿31.66	$903.63K ₿609.01	$903.63K ₿0
3949	MContent MCONTENT	$0.000000000244 ₿0.000000000000027	29.73	$900.09K ₿101.02	$0.000000000247 ₿0.000000000000028	$0.000000000188 ₿0.000000000000025	$261.25 ₿9.68	$1.47M ₿165.2	$900.09K ₿101.02
3950	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.65	0	$899.05K	$0	$0	$2.49K	$899.05K	$899.05K
3951	Gigabrain by virtuals BRAIN	$0.0008982	-8.04	$898.26K	$0.0009768	$0.0008959	$3.37K	$898.26K	$898.26K
3952	Solama SOLAMA	$0.001324 ₿0.00000031	-0.26	$894.69K ₿210.78	$0.001339 ₿0.00000033	$0.001303 ₿0.00000031	$153.7K ₿4.18	$894.69K ₿213.94	$894.69K ₿210.78
3953	Symbiosis SyBTC SYBTC	$90,725	0.45	$893.75K	$90,935	$90,160	$156.08K	$893.75K	$893.75K
3954	Osmosis allUSDT USDT	$0.9989	0.01*	$892.95K	$1	$0.9942	$6.52K	$892.95K	$892.95K
3955	Wigl WIGL	$0.05089	0.26	$892.65K	$0.05097	$0.05052	$245.03	$15.07M	$892.65K
3956	Bad Idea AI BAD	$0.000000001298 ₿0.00000000000052	1.06	$889.87K ₿288.21	$0.000000001329 ₿0.00000000000057	$0.000000001265 ₿0.00000000000052	$15.97K ₿26.04	$1.08M ₿436.72	$889.87K ₿288.21
3957	Global Coin Research GCR	$0.08912 ₿0.0000021	0	$891.28K ₿21.91	$0	$0	$270.65 ₿0	$891.28K ₿21.91	$891.28K ₿21.91
3958	Concentric Industries CONCENTRIC	$0.001019	-0.05	$889.25K	$0.00102	$0.0009707	$3.03K	$1.02M	$889.25K
3959	Kind Cat Token KIND	$0.0009223	5.45	$886.58K	$0.001021	$0.000872	$4.49K	$889.66K	$886.58K
3960	TON Station MRSOON	$0.00001342	3.50	$883.93K	$0.00001368	$0.00001294	$211.3K	$883.93K	$883.93K
3961	Nitro NITRO	$0.00000211	3.83	$885.56K	$0.0000022	$0.00000199	$254.82K	$885.56K	$885.56K
3962	UCX UCX	$0.01976 ₿0.00000076	0.31	$884.05K ₿34	$0.01977 ₿0.00000084	$0.01968 ₿0.00000074	$58.67K ₿1.11	$19.77M ₿761.19	$884.05K ₿34
3963	Factor FACT	$0.7775 ₿0.00064	6.33	$882.95K ₿0	$0.7887 ₿0.00067	$0.7305 ₿0.00052	$16.04K ₿6.01	$882.95K ₿122.11	$882.95K ₿0
3964	AICHAIN AIT	$0.001409 ₿0.000000049	0.33	$882.7K ₿30.9	$0.004494 ₿0.000000049	$0.004442 ₿0.000000048	$242.8 ₿0.07	$2.96M ₿103.62	$882.7K ₿30.9
3965	TON FISH MEMECOIN FISH	$0.000000002931 ₿0.0000000000013	0.94	$881.73K ₿414.95	$0.000000002945 ₿0.0000000000014	$0.000000002903 ₿0.0000000000013	$3.7K ₿17.97	$1.2M ₿563.71	$881.73K ₿414.95
3966	Looping Collective LOOP	$0.003474	0.47	$879.43K	$0.003494	$0.003396	$527.5	$3.47M	$879.43K
3967	NUSA NUSA	$9.5 ₿0.00016	-0.01*	$879.82K ₿13.46	$9.58 ₿0.00017	$9.34 ₿0.00015	$101.67 ₿0	$1.09M ₿17.56	$879.82K ₿13.46
3968	SolARBa SOLARBA	$3.54	3.95	$879.84K	$3.55	$3.37	$1.07K	$879.84K	$879.84K
3969	Oracle of Preferences ZK by Virtuals OOPZ	$0.001011	27.52	$917.54K	$0.001296	$0.0007516	$222.32K	$1.01M	$917.54K
3970	Treehouse AVAX TAVAX	$17.16	0.34	$879.49K	$17.21	$16.88	$110.8	$879.49K	$879.49K
3971	RCADE Network RCADE	$0.0001058	0.24	$878.33K	$0.0001116	$0.0001043	$764.7K	$4.23M	$878.33K
3972	LABS LABS	$0.008816	-1.53	$877.8K	$0.008975	$0.008733	$669.47	$877.8K	$877.8K
3973	Qualcomm (Ondo Tokenized Stock) QCOMON	$179.43	-0.03	$877.01K	$179.56	$179.29	$59.42K	$877.01K	$877.01K
3974	Snappy SNAP	$0.0008765	0.87	$876.31K	$0.0008815	$0.0008608	$746.09	$876.31K	$876.31K
3975	Kizuna KIZUNA	$0.000000000913 ₿0.00000000000022	-4.30	$877.05K ₿213.6	$0.000000001099 ₿0.00000000000026	$0.000000000908 ₿0.00000000000021	$43.04K ₿2.75	$877.05K ₿213.6	$877.05K ₿213.6
3976	Boba Oppa BOBAOPPA	$0.000184 ₿0.0000000081	0.83	$876.17K ₿0	$0.000184 ₿0.0000000082	$0.0001816 ₿0.0000000063	$22.54 ₿8.47	$876.17K ₿811.62	$876.17K ₿0
3977	SuiAI SUAI	$0.0008798	-4.43	$873.64K	$0.0009257	$0.0008414	$6.89K	$873.64K	$873.64K
3978	Lnfi Network LN	$0.008889	0.01*	$873.59K	$0.008921	$0.008879	$13.5K	$8.92M	$873.59K
3979	Hemule HEMULE	$0.0008907 ₿0.00000025	0.42	$872.63K ₿247.6	$0.0008908 ₿0.00000026	$0.0008863 ₿0.00000022	$1.39 ₿11.7	$872.63K ₿247.6	$872.63K ₿247.6
3980	Chasm CAI	$0.008729	14.88	$872.38K	$0.008755	$0.007507	$59.06K	$8.72M	$872.38K
3981	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$90,394	-0.06	$872.08K	$90,824	$90,085	$2.47	$872.08K	$872.08K
3982	Astroport ASTRO	$0.002056 ₿0.0000022	0.80	$871.19K ₿969.85	$0.002106 ₿0.0000023	$0.002032 ₿0.0000022	$4.18K ₿2.1	$2.26M ₿2.52K	$871.19K ₿969.85
3983	Wrapped TAC WTAC	$0.004369	0.34	$871.01K	$0.004494	$0.00433	$7.99K	$871.01K	$871.01K
3984	StratoVM SVM	$0.00916	-0.26	$870.29K	$0.009191	$0.009137	$9.88	$916.09K	$870.29K
3985	Fold FLD	$0.0006781 ₿0.000000071	-1.67	$870.15K ₿56.61	$0.0006928 ₿0.000000072	$0.0006683 ₿0.000000065	$5.18K ₿0.72	$1.8M ₿188.47	$870.15K ₿56.61
3986	Raptoreum RTM	$0.0001412 ₿0.000000019	-0.88	$869.74K ₿79.94	$0.0001435 ₿0.000000020	$0.0001361 ₿0.000000019	$6.3K ₿0.3	$2.97M ₿419.79	$869.74K ₿79.94
3987	Vies Token VIES	$0.001079	-6.45	$870.11K	$0.001158	$0.001067	$1.64K	$870.11K	$870.11K
3988	CoreDAO Bridged USDC (Core) USDC	$0.9987 ₿0.000014	0.08	$866.66K ₿0	$1 ₿0.000014	$0.993 ₿0.000014	$1.92K ₿5.61	$866.66K	$866.66K ₿0
3989	CryptoPeso CRP	$0.03768	-2.73	$866.62K	$0.03878	$0.03766	$612.25	$866.62K	$866.62K
3990	BER BER	$0.0008662	-2.58	$866.19K	$0.000894	$0.0008499	$1.17K	$866.19K	$866.19K
3991	Treble TREB	$0.0736	-0.35	$866.46K	$0.07418	$0.07329	$4.21K	$3.08M	$866.46K
3992	OPCAT OPCAT	$0.04124	-0.31	$866.09K	$0.04136	$0.0412	$3.79K	$866.09K	$866.09K
3993	Boomer BOOMER	$0.0009327 ₿0.000000057	2.18	$864.57K ₿0	$0.0009366 ₿0.000000062	$0.0009128 ₿0.000000037	$1.89K ₿2.45	$864.57K ₿52.87	$864.57K ₿0
3994	League of Kingdoms LOKA	$0.03345 ₿0.0000052	2.34	$864.57K ₿604.15	$0.03375 ₿0.0000055	$0.03249 ₿0.0000052	$128.13 ₿102.16	$16.73M ₿1.07K	$864.57K ₿604.15
3995	CFGI CFGI	$0.0001055	1.54	$863.74K	$0.0001086	$0.0001034	$8.15K	$863.74K	$863.74K
3996	Hive Intelligence HINT	$0.001869	-0.63	$862.21K	$0.0019	$0.00186	$243.44K	$1.87M	$862.21K
3997	DUKO DUKO	$0.00008616 ₿0.000000021	6.94	$861.75K ₿0	$0.00008619 ₿0.000000026	$0.00007799 ₿0.000000017	$169.02K ₿27.48	$861.75K ₿214.96	$861.75K ₿0
3998	ChompCoin CHOMP	$0.009178	-4.32	$859.92K	$0.009595	$0.009006	$2.18K	$859.92K	$859.92K
3999	XCAD Network XCAD	$0.00491 ₿0.000014	0.20	$858.54K ₿755.38	$0.004957 ₿0.000015	$0.004868 ₿0.000014	$202.73K ₿94.35	$956.76K ₿2.92K	$858.54K ₿755.38
4000	NEAR Intents Bridged SOL SOL	$138.58	1.83	$858.63K	$138.7	$135.4	$1.95M	$858.63K	$858.63K
4001	Tokenomy TEN	$0.007421 ₿0.00000017	-0.87	$857.16K ₿18.85	$0.007829 ₿0.00000018	$0.00736 ₿0.00000011	$8.27K ₿3.09	$1.48M ₿32.65	$857.16K ₿18.85
4002	Ethos ETHOS	$0.0004885	0	$856.66K	$0	$0	$7.71	$2.44M	$856.66K
4003	AllDomains Name Service ADNS	$0.0001708	-1.45	$856.32K	$0.0001756	$0.0001686	$698.21	$856.32K	$856.32K
4004	Metaverse Index MVI	$8.59 ₿0.00066	3.75	$856.29K ₿109.33	$8.79 ₿0.00069	$7.49 ₿0.00065	$1.69K ₿0.32	$856.29K ₿109.33	$856.29K ₿109.33
4005	Pussy Financial PUSSY	$0.000003919 ₿0.00000000015	18.99	$855.93K ₿33.09	$0.000003919 ₿0.00000000015	$0.00000326 ₿0.00000000015	$5.67 ₿0.01	$1.65M ₿63.63	$855.93K ₿33.09
4006	Chain-key USDT CKUSDT	$0.9943	0.01*	$855.23K	$1	$0.9917	$26.92K	$855.23K	$855.23K
4007	Juice JUC	$0.0005001	-0.24	$854.04K	$0.000502 ₿0.	$0.0004954 ₿0.	$22.36K ₿0	$1.5M	$854.04K
4008	ASX Capital ASX	$0.1156 ₿0.0000038	2.54	$853.89K ₿0	$0.1177 ₿0.0000039	$0.1127 ₿0.0000038	$114.99 ₿0.08	$1.16M ₿0.04	$853.89K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}