Page de résultat 40 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 40

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3622	Shibwifhatcoin SHIB	$0.0008912 ₿0.000000034	-3.66	$885.51K ₿34.74	$0.0009364 ₿0.000000039	$0.0008455 ₿0.000000030	$12.48K ₿2.58	$885.51K ₿34.74	$885.51K ₿34.74
3623	Feenix FEENIX	$0.001102	-6.44	$885.35K	$0.001184	$0.001061	$22.22K	$885.35K	$885.35K
3624	CPChain CPC	$0.0005494 ₿0.0000000080	0	$223.49K ₿3.29	$0	$0	$41.63 ₿0	$549.42K ₿8.09	$223.49K ₿3.29
3624	Pepe Trump PTRUMP	$0.0008873	0.65	$880.54K	$0.0008881	$0.000858	$210.94	$880.54K	$880.54K
3625	BitDoctorAI AIDD	$0.00468	2.73	$879.91K	$0.004743	$0.004497	$3.62K	$4.68M	$879.91K
3626	Netcoincapital NCC	$0.02307 ₿0.00000013	1.67	$217.62K ₿1.25	$0.02316 ₿0.	$0.01599 ₿0.	$8.78K ₿0	$2.35M	$217.62K ₿1.25
3626	Giveth GIV	$0.002654 ₿0.00000020	1.52	$880.44K ₿43.19	$0.00282 ₿0.00000021	$0.002606 ₿0.00000020	$3.2K ₿1.27	$2.65M ₿206.61	$880.44K ₿43.19
3627	World Earn & Play Community WEPC	$0.0011	-15.39	$879.73K	$0.0013	$0.0011	$2.17K	$880.28K	$879.73K
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1132 ₿0.0000011	$0.1076 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	Party PARTY	$0.00009137	-3.15	$877.64K	$0.00009574	$0.00009066	$441.5	$877.64K	$877.64K
3629	Tomb Shares TSHARE	$22.38 ₿0.00075	-2.29	$875.2K ₿29.73	$23.35 ₿0.00081	$21.88 ₿0.00075	$204.48 ₿0.2	$1.47M ₿49.83	$875.2K ₿29.73
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Alchemist MIST	$0.3503 ₿0.000016	-0.70	$875.01K ₿36.57	$0.3596 ₿0.000016	$0.3502 ₿0.000016	$26.48 ₿0.02	$875.01K ₿36.57	$875.01K ₿36.57
3631	Timeswap TIME	$0.0025	-3.81	$875K	$0.002662	$0.002499	$2.85K	$4.37M	$875K
3632	Vector Finance VTX	$0.01471 ₿0.00000068	-0.07	$868.18K ₿36.11	$0.01514 ₿0.0000010	$0.01448 ₿0.00000067	$168.44 ₿2.75	$868.18K ₿36.11	$868.18K ₿36.11
3632	Soy Finance SOY	$0.0005915 ₿0.000000011	0	$81.62K ₿1.57	$0.001073 ₿0.000000011	$0.001073 ₿0.000000011	$364.33 ₿0.04	$127.62K ₿2.45	$81.62K ₿1.57
3633	Calaxy CLXY	$0.009463 ₿0.00000092	-2.23	$871.68K ₿84.87	$0.009806 ₿0.00000098	$0.009355 ₿0.00000092	$2.57K ₿0.08	$9.46M ₿921.41	$871.68K ₿84.87
3634	UniLend Finance UFT	$0.008645 ₿0.0000077	-2.98	$864.57K ₿769.42	$0.009041 ₿0.0000079	$0.008645 ₿0.0000076	$204.44K ₿63.05	$864.57K ₿769.42	$864.57K ₿769.42
3635	POM $POM	$0.001052	0.06	$870.3K	$0.001067	$0.001038	$3.42K	$870.3K	$870.3K
3636	Chain-key USDT CKUSDT	$1	0.46	$869.71K	$1	$0.9871	$2.61K	$869.71K	$869.71K
3637	Wrapped stASTR WSTASTR	$0.02916	-3.18	$867.18K	$0.03069	$0.02912	$4.93K	$867.18K	$867.18K
3638	VelasPad VLXPAD	$0.001997 ₿0.00000010	0.83	$866.25K ₿44.91	$0.001997 ₿0.00000010	$0.001974 ₿0.000000097	$9.49 ₿0.23	$866.25K ₿44.91	$866.25K ₿44.91
3639	OPX LIVE OPXL	$0.0008659	1.56	$869.58K	$0.0008797	$0.0008028	$8.17K	$869.58K	$869.58K
3640	3DPass P3D	$0.002037 ₿0.00000022	6.12	$864.91K ₿0	$0.002097 ₿0.00000026	$0.001916 ₿0.00000022	$10.4K ₿2.12	$1.47M	$864.91K ₿0
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3641	LATOKEN LA	$0.01425 ₿0.00000050	-16.13	$865.14K ₿30.47	$0.01708 ₿0.00000050	$0.01423 ₿0.00000048	$68.94 ₿0.33	$5.7M ₿201	$865.14K ₿30.47
3642	BinStarter BSR	$0.023 ₿0.0000011	-1.20	$865.1K ₿0	$0.0234 ₿0.0000011	$0.02282 ₿0.0000010	$9.64K ₿0.04	$2.3M ₿94.13	$865.1K ₿0
3643	589 589	$0.0001634	-6.04	$864.37K	$0.0001824	$0.0001526	$47.39K	$962.96K	$864.37K
3643	Tracer DAO TCR	$0.0003064 ₿0.000000018	-0.06	$215.79K ₿13.27	$0.001781 ₿0.000000018	$0.001775 ₿0.000000018	$0.16 ₿0	$306.42K ₿18.85	$215.79K ₿13.27
3644	Wrapped CTC WCTC	$0.2226	-10.47	$863.78K	$0.251	$0.2346	$12.14K	$863.78K	$863.78K
3645	StupidCoin STUPID	$0.0008699	15.99	$865.42K	$0.0008806	$0.0007475	$527.36K	$865.42K	$865.42K
3646	Quan2um $QNTM	$0.001725	4.44	$866.52K	$0.001741	$0.001564	$107.07K	$1.73M	$866.52K
3646	Bitcoin Scrypt BTCS	$0.01041 ₿0.00000017	0	$204.31K ₿3.53	$0	$0	$0.42 ₿0	$218.81K ₿3.78	$204.31K ₿3.53
3647	BASED BASED	$0.0008654	3.83	$862.94K	$0.0008776	$0.0008237	$6.04K	$862.94K	$862.94K
3648	JPEG'd (OLD) JPEG	$0.00001242 ₿0.0000000063	-0.65	$862.8K ₿441.54	$0.00001279 ₿0.0000000064	$0.00001236 ₿0.0000000062	$12.6 ₿0.46	$862.8K ₿441.54	$862.8K ₿441.54
3649	Jarvis JARVIS	$0.02053 ₿0.0000014	0.49	$857.09K ₿0	$0.02077 ₿0.0000014	$0.02003 ₿0.0000013	$5.26 ₿0.04	$857.09K	$857.09K ₿0
3650	DINO DINO	$0.0008797	0.73	$862.09K	$0.0008991	$0.0008612	$1.99K	$862.09K	$862.09K
3651	The SWARM SWARM	$0.001674	5.04	$861.2K	$0.001691	$0.001537	$11.76K	$1.67M	$861.2K
3652	Beni BENI	$0.0008668 ₿0.000000080	11.10	$859.65K ₿0	$0.0008662 ₿0.000000087	$0.0007803 ₿0.000000026	$4.16K ₿24.8	$859.65K ₿78.91	$859.65K ₿0
3653	OpenANX OAX	$0.0154 ₿0.0000044	0.29	$857.88K ₿247.92	$0.01642 ₿0.0000047	$0.01524 ₿0.0000036	$57.96K ₿271.58	$1.54M ₿444.36	$857.88K ₿247.92
3654	Cheems CHEEMS	$0.0003513 ₿0.000000077	-1.27	$857.67K ₿189.6	$0.0004941 ₿0.000000083	$0.0003465 ₿0.000000058	$31.69K ₿10.09	$974.41K ₿215.41	$857.67K ₿189.6
3655	OctonetAI OCTO	$0.008574	-2.49	$861K	$0.008932	$0.008448	$11.17K	$861K	$861K
3656	Privatix PRIX	$0.03799 ₿0.00000090	0	$42.76K ₿1.02	$0	$0	$1.29K ₿0.03	$48.46K ₿1.16	$42.76K ₿1.02
3656	MooMoo Token MOO	$0.001054	3.05	$856.4K	$0.00106	$0.001005	$1.08K	$856.4K	$856.4K
3657	SALT SALT	$0.009789 ₿0.00000026	5.20	$856.36K ₿23.56	$0.009908 ₿0.00000033	$0.009305 ₿0.00000024	$683.8 ₿0.28	$1.17M ₿32.32	$856.36K ₿23.56
3658	Spacebucks SBX	$0.0008554	9.73	$855.46K	$0.0008583	$0.0007694	$125.14	$855.46K	$855.46K
3659	DEV AI DEVAI	$0.0008536	-9.26	$853.67K	$0.0009417	$0.0008487	$64.09K	$853.67K	$853.67K
3660	Pyth ETH PYTHETH	$1,837.94	-0.17	$852.25K	$1,884.11	$1,822.95	$0	$852.25K	$852.25K
3661	FOREST FOREST	$0.0008514	0.88	$851.43K	$0.0008681	$0.0008346	$9.98K	$851.43K	$851.43K
3662	Chromia's EVAL by Virtuals EVAL	$0.00085	3.12	$850.06K	$0.0008848	$0.0008153	$470.47	$850.06K	$850.06K
3663	Relevant REL	$0.01445 ₿0.00000025	0	$129.25K ₿2.26	$0	$0	$477.06 ₿0.01	$259.09K ₿4.53	$129.25K ₿2.26
3663	UBXS UBXS	$0.01572 ₿0.0000058	0.75	$846.14K ₿314.59	$0.01612 ₿0.0000062	$0.01514 ₿0.0000054	$20.41K ₿11.98	$1.53M ₿570.54	$846.14K ₿314.59
3664	Comb Finance COMB	$2.01 ₿0.000020	1.88	$225.3K ₿2.58	$2 ₿0.000021	$1.85 ₿0.000019	$41.83 ₿0.01	$697.93K ₿6.66	$225.3K ₿2.58
3664	Metaverser MTVT	$0.001457 ₿0.000000075	17.19	$849.73K ₿19.87	$0.001457 ₿0.000000076	$0.00119 ₿0.000000071	$3.86K ₿4.23	$2.87M ₿148.37	$849.73K ₿19.87
3665	Tarot V1 TAROT	$0.01265 ₿0.00000044	8.11	$846.62K ₿27.45	$0.01302 ₿0.00000047	$0.0009241 ₿0.00000042	$22.39 ₿0.02	$1.26M ₿44.83	$846.62K ₿27.45
3666	Kunji Finance KNJ	$0.01929 ₿0.0000037	2.50	$850.13K ₿68.99	$0.02043 ₿0.0000064	$0.01878 ₿0.0000035	$17.56K ₿0.95	$1.93M ₿374.49	$850.13K ₿68.99
3667	Game Bee GBB	$0.0008492	-13.38	$849.24K	$0.00164	$0.0008045	$3.22M	$849.24K	$849.24K
3668	POPDOG POPDOG	$0.0008711 ₿0.000000021	-7.93	$858.81K ₿0	$0.0009491 ₿0.000000024	$0.0008385 ₿0.000000021	$119.11K ₿0.17	$858.81K ₿21.84	$858.81K ₿0
3668	Crystal Token CYL	$0.002586 ₿0.000000059	0	$50.44K ₿1.17	$0	$0	$2.53 ₿0	$50.44K ₿1.17	$50.44K ₿1.17
3669	Bread BRD	$0.009894 ₿0.00000017	0	$848.7K ₿14.95	$0.009894 ₿0.00000017	$0.009894 ₿0.00000016	$4.55 ₿0	$879.25K ₿15.49	$848.7K ₿14.95
3669	GazeTV GAZE	$0.00007788 ₿0.0000000018	0	$48.72K ₿1.15	$0	$0	$121.51 ₿0	$77.88K ₿1.84	$48.72K ₿1.15
3670	Robotaxi TAXI	$0.008476	-0.15	$847.62K	$0.00869	$0.008432	$127.14	$847.62K	$847.62K
3671	Nabla NABLA	$0.00307	-0.06	$847K	$0.00602	$0.002984	$1.48K	$3.07M	$847K
3672	Zizy ZIZY	$0.005415 ₿0.000000096	0	$127.76K ₿2.28	$0	$0	$4.95 ₿0	$812.26K ₿14.53	$127.76K ₿2.28
3672	Skycoin SKY	$0.03747 ₿0.00000042	-1.62	$846.21K ₿9.27	$0.04055 ₿0.00000042	$0.03976 ₿0.00000042	$45.94 ₿0.01	$3.75M ₿42.12	$846.21K ₿9.27
3673	Xrpturbo XRT	$0.008444	4.17	$844.47K	$0.0093	$0.00801	$80.88K	$844.47K	$844.47K
3674	SHREE SHR	$0.04171 ₿0.00000036	0	$844.41K ₿0	$0	$0	$1.04 ₿0	$667.43M ₿5.86K	$844.41K ₿0
3675	Solarcoin SLR	$0.01301 ₿0.00000034	0.41	$843.6K ₿22.13	$0.01324 ₿0.00000034	$0.01296 ₿0.00000033	$390.84 ₿0	$1.28B ₿33.49K	$843.6K ₿22.13
3676	Quick Intel QKNTL	$0.01053 ₿0.00000098	-6.24	$842.41K ₿78.88	$0.01148 ₿0.0000010	$0.01053 ₿0.00000098	$589.42 ₿0.36	$842.85K ₿78.92	$842.41K ₿78.88
3677	Sonic Name Service SNS	$0.01653	-5.01	$842.08K	$0.01788	$0.01568	$10.89K	$1.61M	$842.08K
3678	SENTAI SENTAI	$0.0008411	-2.55	$844.01K	$0.0008674	$0.000826	$1.16K	$844.01K	$844.01K
3679	FAFO FAFO	$0.0008402	7.44	$847.42K	$0.0008776	$0.0007768	$1.02M	$847.42K	$847.42K
3680	Royale ROYA	$0.00405 ₿0.000000059	0	$163.91K ₿2.42	$0	$0	$292.27 ₿0	$291.65K ₿4.31	$163.91K ₿2.42
3680	Mode Bridged WBTC (Mode) WBTC	$92,791 ₿0.99	-0.35	$844.11K ₿0	$94,572 ₿1.0021	$92,062 ₿0.98	$223.41 ₿0.44	$844.11K	$844.11K ₿0
3681	Morpheus Labs MIND	$0.0005345 ₿0.000000062	-8.20	$838.76K ₿108.22	$0.0005861 ₿0.000000067	$0.0005192 ₿0.000000058	$29.85K ₿18.22	$1.12M ₿131.73	$838.76K ₿108.22
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001127 ₿0.0000000011	$0.0001097 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Integritee TEER	$0.2107 ₿0.000010	-8.63	$837.8K ₿40.71	$0.2319 ₿0.000010	$0.2078 ₿0.000010	$65.88K ₿0.54	$2.11M ₿102.34	$837.8K ₿40.71
3682	Pascal PASC	$0.004988 ₿0.000000034	3.03	$197.4K ₿1.34	$0.00321 ₿0.000000034	$0.003115 ₿0.000000032	$1.73 ₿0.01	$209.51K ₿1.43	$197.4K ₿1.34
3683	Metal Dollar XMD	$0.9982 ₿0.000014	0.48	$835.11K ₿0	$1.01 ₿0.000014	$0.9842 ₿0.000014	$1.81M ₿28.9	$835.11K	$835.11K ₿0
3684	Redacted BTRFLY	$35.55 ₿0.0038	-9.73	$834.84K ₿1.12K	$39.46 ₿0.0040	$34.78 ₿0.0038	$42.22 ₿2.92	$834.84K ₿1.12K	$834.84K ₿1.12K
3685	Agent S S	$0.0008345	-2.71	$834.56K	$0.0009939	$0.0007428	$37.53K	$834.56K	$834.56K
3686	Slopfather FATHA	$0.0008342	-6.73	$824.34K	$0.0009211	$0.0008064	$633.82K	$824.34K	$824.34K
3687	Chain4Energy C4E	$0.009937	-1.08	$832.6K	$0.01004 ₿0.	$0.00981 ₿0.	$8.88K ₿0	$3.05M	$832.6K
3688	Xraders XR	$0.0254	4.79	$830.74K	$0.02554	$0.02419	$507.64K	$2.54M	$830.74K
3689	U2U Network U2U	$0.004576	-2.71	$830.69K	$0.004724	$0.004577	$474.92K	$45.79M	$830.69K
3690	Pyth USDC PYTHUSDC	$1.04	0.02	$829.96K	$1.04	$1.04	$0	$829.96K	$829.96K
3691	Jellyverse JLY	$0.005489	-0.87	$829.43K	$0.005624	$0.005388	$2.41K	$2.51M	$829.43K
3692	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.0001674 ₿0.0000000017	$0.00009441 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3692	Action Figure FIGURE	$0.0008291	3.95	$828.79K	$0.0008227	$0.0006112	$2.68M	$828.79K	$828.79K
3693	Orcfax FACT	$0.004694 ₿0.00000031	1.56	$826.87K ₿55.77	$0.004695 ₿0.00000033	$0.004558 ₿0.00000031	$390.46 ₿0.14	$4.69M ₿316.58	$826.87K ₿55.77
3694	Factor FCTR	$0.05511 ₿0.0000015	0.16	$826.75K ₿22.9	$0.05556 ₿0.0000015	$0.05483 ₿0.0000015	$6.78K ₿0.19	$5.51M ₿152.63	$826.75K ₿22.9
3695	ZenFrogs ZEN	$0.00008872	3.51	$826.59K	$0.00009071	$0.00008409	$483.2	$826.59K	$826.59K
3695	Interfinex Bills IFEX	$0.00008666 ₿0.0000000012	0	$113.6K ₿1.61	$0	$0	$299.07 ₿0	$181.99K ₿2.58	$113.6K ₿1.61
3696	Pegaxy Stone PGX	$0.001875 ₿0.00000023	3.11	$826.1K ₿48.34	$0.02258 ₿0.00000023	$0.02142 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
3697	Concentric.fi CONE	$0.3338 ₿0.0000078	0	$106.06K ₿2.5	$0	$0	$60.88 ₿0	$106.74K ₿2.51	$106.06K ₿2.5
3697	Notional Finance NOTE	$0.01754 ₿0.0000024	-2.03	$825.5K ₿115.19	$0.01816 ₿0.0000024	$0.01752 ₿0.0000023	$3.39K ₿0.08	$1.72M ₿244.48	$825.5K ₿115.19
3698	Bostrom BOOT	$0.000000001275 ₿0.00000000000052	-1.33	$823.48K ₿310.21	$0.000000001296 ₿0.00000000000054	$0.000000001263 ₿0.00000000000051	$96.36 ₿0.11	$1.59M ₿626.86	$823.48K ₿310.21
3699	Shogun SHOGUN	$0.03911	-6.69	$821.51K	$0.04243	$0.03881	$13.51K	$821.51K	$821.51K
3700	0xMonk by Virtuals MONK	$0.0008208	42.16	$820.83K	$0.0008145	$0.0005752	$11.09K	$820.83K	$820.83K
3701	RMRK RMRK	$0.09071 ₿0.000029	0.22	$819.21K ₿280.63	$0.09137 ₿0.000032	$0.08707 ₿0.000029	$16.38K ₿4.72	$906.49K ₿295.4	$819.21K ₿280.63
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}