Page de résultat 40 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 40

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3907	Gluteus Maximus by Virtuals GLUTEU	$0.0008084	-2.27	$808.49K	$0.0008306	$0.0007862	$53.97K	$808.49K	$808.49K
3908	ArcadiaOS ARCOS	$0.0008042	2.13	$802.88K	$0.0008116	$0.0007552	$8.07K	$802.88K	$802.88K
3909	Shadows Of Hope SOH	$0.0008106	-3.31	$801.8K	$0.000846	$0.0008014	$1.56K	$801.8K	$801.8K
3910	Blinks.gg BGG1	$0.0008186	4.60	$801.57K	$0.0008566	$0.0007785	$58.8K	$801.57K	$801.57K
3911	iAgent Protocol $AGNT	$0.004413	0	$800.79K	$0.004414	$0.004392	$24.68K	$4.41M	$800.79K
3912	Astrolescent ASTRL	$0.04882	1.16	$800.72K	$0.04916	$0.04681	$221.83	$1.76M	$800.72K
3913	EARLY Radix EARLY	$0.0008002	3.38	$800.23K	$0.0008026	$0.000759	$1.61K	$800.23K	$800.23K
3914	CryptoFarmers FARM	$0.02668	-0.15	$794.03K	$0.02777	$0.02654	$423.14	$1.33M	$794.03K
3915	Morpheus Labs MIND	$0.0004938 ₿0.000000062	4.65	$798.05K ₿108.22	$0.0005043 ₿0.000000067	$0.0004395 ₿0.000000058	$31.33K ₿18.22	$1.04M ₿131.73	$798.05K ₿108.22
3916	Dyordotcom DYOR	$0.001819	-0.21	$797.84K	$0.001828	$0.001784	$644.85	$797.84K	$797.84K
3917	Hummingbot HBOT	$0.001441 ₿0.000000047	1.32	$797.41K ₿26	$0.001441 ₿0.000000050	$0.001417 ₿0.000000047	$41.22 ₿0	$1.44M ₿47.9	$797.41K ₿26
3918	Laugh LAUGH	$0.000000000824	-7.29	$797.17K	$0.000000000891	$0.000000000809	$1.59K	$797.17K	$797.17K
3919	Amaterasu AMA	$0.007966	-3.15	$796.66K	$0.008341	$0.007966	$8.57	$796.66K	$796.66K
3920	Sorry SRY	$0.0007922	-0.96	$795.95K	$0.0008185	$0.0007543	$1.39K	$795.95K	$795.95K
3921	Saakuru SKR	$0.001133	1.58	$795.88K	$0.001136	$0.00109	$36.71	$1.13M	$795.88K
3922	Multichain Bridged DAI (Fantom) DAI	$0.02263	6.55	$795.2K	$0.0227	$0.02062	$699.59	$795.2K	$795.2K
3923	Talent Protocol TALENT	$0.005493	-0.47	$795.08K	$0.005527	$0.005456	$380.69K	$3.23M	$795.08K
3924	Beem Communication BEEM	$0.0007893	-3.14	$794.6K	$0.0008254	$0.000778	$1.55K	$794.6K	$794.6K
3925	DODO DODO	$0.07951 ₿0.0000099	-10.96	$794.16K ₿0	$0.08945 ₿0.000012	$0.07823 ₿0.0000089	$13.7K ₿8.17	$794.16K ₿99.73	$794.16K ₿0
3926	OpenANX OAX	$0.01421 ₿0.0000044	-5.40	$792.93K ₿247.92	$0.01502 ₿0.0000047	$0.01401 ₿0.0000036	$61.05K ₿271.58	$1.42M ₿444.36	$792.93K ₿247.92
3927	Ycash YEC	$0.048 ₿0.00000053	0.49	$793.12K ₿7.85	$0.05084 ₿0.00000054	$0.04196 ₿0.00000047	$23.52 ₿0.01	$793.22K ₿11.04	$793.12K ₿7.85
3928	DTRXBT by Virtuals DTRXBT	$0.001069	7.47	$793.07K	$0.001069	$0.0009446	$4.38K	$1.07M	$793.07K
3929	Shifu SHIFU	$0.000008669	0.28	$792.69K	$0.00000876	$0.000008509	$757.13	$865.73K	$792.69K
3930	FIGHT FIGHT	$0.0007932	5.62	$792.98K	$0.0007951	$0.0007183	$279.03K	$792.98K	$792.98K
3931	Shyft Network SHFT	$0.0003548 ₿0.00000012	2.96	$792.01K ₿140.91	$0.0003562 ₿0.00000013	$0.0003408 ₿0.00000012	$59.48K ₿0.81	$894.21K ₿311.19	$792.01K ₿140.91
3932	Blockchain Certified Data Token BCDT	$0.02296 ₿0.00000058	0.14	$790.96K ₿20.59	$0.02297 ₿0.00000065	$0.02292 ₿0.00000056	$18.04 ₿0.56	$829.97K ₿21.76	$790.96K ₿20.59
3933	Strategic Bitcoin Reserve SBR	$0.03745	-0.57	$788.19K	$0.03854	$0.03628	$412.66K	$788.19K	$788.19K
3934	Tomb TOMB	$0.00257 ₿0.00000015	4.16	$789.13K ₿47.72	$0.002578 ₿0.00000015	$0.002366 ₿0.00000014	$7.52 ₿0.12	$789.13K ₿47.72	$789.13K ₿47.72
3935	Litecoin Mascot LESTER	$0.0007889	2.10	$788.77K	$0.0008025	$0.0007551	$557.45K	$788.77K	$788.77K
3936	Gold Token GLDT	$1.12	0.17	$788.65K	$1.13	$1.09	$5.8K	$788.65K	$788.65K
3937	DRAC (Ordinals) DRAC	$0.007374 ₿0.00000013	1.09	$788.45K ₿14.56	$0.00742 ₿0.00000015	$0.007202 ₿0.000000092	$68.74K ₿0.61	$788.45K ₿14.56	$788.45K ₿14.56
3938	GlobalBoost-Y BSTY	$0.033 ₿0.00000032	34.62	$788.26K ₿7.43	$0.033 ₿0.00000035	$0.02451 ₿0.00000030	$479.19 ₿0	$788.26K ₿7.43	$788.26K ₿7.43
3939	Factor FCTR	$0.05253 ₿0.0000015	-0.58	$788.03K ₿22.9	$0.05304 ₿0.0000015	$0.05209 ₿0.0000015	$5.43K ₿0.19	$5.25M ₿152.63	$788.03K ₿22.9
3940	Harmony Horizon Bridged DAI (Harmony Shard 0) DAI	$0.2739	2.90	$787.44K	$0.2745	$0.2638	$33.91	$787.44K	$787.44K
3941	BEFE BEFE	$0.00000847 ₿0.0000000049	-0.28	$784.72K ₿0	$0.000008569 ₿0.0000000049	$0.000008139 ₿0.0000000045	$148.82K ₿5.02	$831.93K ₿490.26	$784.72K ₿0
3942	Nobiko Coin LONG	$0.0007819 ₿0.000000014	1.44	$784.65K ₿0	$0.0007967 ₿0.000000019	$0.0007267 ₿0.000000013	$10.19K ₿1.41	$784.65K ₿14.48	$784.65K ₿0
3943	Sports Analyst AI SPORT	$0.03755	0	$783.58K	$0	$0	$0	$788.71K	$783.58K
3944	Rkey RKEY	$0.002387	2.61	$783.34K	$0.002414	$0.002251	$43.63K	$2.39M	$783.34K
3945	Volaris Games VOLS	$0.001877	-4.92	$783.2K	$0.001978	$0.001812	$36.39K	$1.88M	$783.2K
3946	Zircuit Bridged USDT (Zircuit) USDT	$1	-0.13	$782.9K	$1.01	$0.9916	$31.26K	$782.9K	$782.9K
3947	Winkies WNK	$0.0001205 ₿0.0000000088	2.45	$781.14K ₿45.6	$0.0001248 ₿0.0000000090	$0.0001099 ₿0.0000000085	$55.99K ₿0.5	$781.14K ₿58.32	$781.14K ₿45.6
3948	Bonsai Token BONSAI	$0.002051 ₿0.00000098	0.48	$779.38K ₿0	$0.002141 ₿0.0000020	$0.002002 ₿0.00000083	$7.7K ₿4.45	$2.06M ₿986.08	$779.38K ₿0
3949	∅ ∅	$0.0008065	17.98	$778.28K	$0.0008209	$0.0006398	$17.33K	$778.28K	$778.28K
3950	ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH	$1 ₿0.000012	0.77	$777.75K ₿0	$1.01 ₿0.000013	$0.9875 ₿0.000012	$27.79K ₿0	$777.75K	$777.75K ₿0
3951	Creator SN98	$2.11	6.92	$777.5K	$2.12	$1.82	$160.51K	$777.5K	$777.5K
3952	3SPACE ART PACE	$0.01175 ₿0.00000048	5.85	$776.54K ₿0	$0.01481 ₿0.00000050	$0.01027 ₿0.00000047	$59.88K ₿2.49	$1.18M	$776.54K ₿0
3953	Bullieverse BULL	$0.0008967 ₿0.00000016	10.76	$776.27K ₿120.61	$0.0008995 ₿0.00000018	$0.0007975 ₿0.00000016	$109.65K ₿1.76	$895.85K ₿167.53	$776.27K ₿120.61
3954	$SKITTEN SKITTEN	$0.0007833	-5.53	$776.11K	$0.0008304	$0.0007667	$5.17K	$776.11K	$776.11K
3955	Hasbulla's Cat BARSIK	$0.0007768	-3.31	$776.86K	$0.0008142	$0.0007603	$577.91K	$776.86K	$776.86K
3956	Yait Siu YAIT	$0.0007705	-3.94	$774.45K	$0.0008123	$0.0007517	$1.47K	$774.45K	$774.45K
3957	BIAO on SOL BIAO	$0.0007745	-0.71	$774.4K	$0.0008495	$0.0007286	$258.45K	$774.4K	$774.4K
3958	589 589	$0.0001463	-4.49	$773.54K	$0.0001536	$0.0001457	$44.89K	$861.76K	$773.54K
3959	DEV AI DEVAI	$0.0007707	0.11	$771.61K	$0.000789	$0.0007552	$20.31K	$771.61K	$771.61K
3960	Musk It MUSKIT	$0.0007694	-0.62	$771.13K	$0.0008136	$0.0007632	$225.84K	$771.13K	$771.13K
3961	Redacted RDAC	$0.005778	-1.96	$798.79K	$0.005982	$0.005259	$4.57M	$5.78M	$798.79K
3962	Revuto REVU	$0.00571 ₿0.00000023	4.15	$771.04K ₿19.48	$0.005816 ₿0.00000023	$0.005249 ₿0.00000020	$113.65K ₿1.39	$1.6M ₿66.53	$771.04K ₿19.48
3963	Soul Scanner SOUL	$0.7665 ₿0.0000032	1.61	$766.25K ₿3.23	$0.7777 ₿0.0000032	$0.7544 ₿0.0000031	$194.63 ₿0.02	$766.25K ₿3.23	$766.25K ₿3.23
3964	Believe In Something BIS	$0.0007658	11.40	$769.61K	$0.0007808	$0.0006798	$10.55K	$769.61K	$769.61K
3965	DeFrogs DEFROGS	$77.05 ₿0.0066	0.84	$770.5K ₿66.57	$77.17 ₿0.0073	$74.8 ₿0.0063	$101.89K ₿27.39	$770.5K ₿66.57	$770.5K ₿66.57
3966	Ansem's minutes ANSEM	$7.74	-0.32	$767.79K	$8.88	$7.33	$36.65K	$767.79K	$767.79K
3967	X Community X	$0.0007674	0.53	$767.73K	$0.0007817	$0.000749	$25.49K	$767.73K	$767.73K
3968	CATS CATS	$0.00000313	3.25	$767.37K	$0.000003199	$0.000002919	$1.05M	$1.88M	$767.37K
3969	ARTH ARTH	$1.74 ₿0.000028	-0.01	$767.32K ₿12.53	$1.74	$1.74	$187.84 ₿0	$767.32K ₿12.53	$767.32K ₿12.53
3970	the face of sarcasm KAPPA	$0.001138	-28.70	$765.19K	$0.001679	$0.00109	$411.55K	$765.19K	$765.19K
3971	Hund HUND	$0.001917 ₿0.00000031	0.11	$765.09K ₿0	$0.001934 ₿0.00000033	$0.001875 ₿0.00000029	$167.58K ₿6.78	$765.09K ₿79.19	$765.09K ₿0
3972	Kalichain KALIS	$0.008467 ₿0.0000022	-0.52	$764.79K ₿0	$0.00864 ₿0.0000023	$0.00838 ₿0.0000017	$18.04K ₿4.36	$1.7M ₿439.96	$764.79K ₿0
3973	Chromia's EVAL by Virtuals EVAL	$0.0007647	3.94	$764.76K	$0.0007704	$0.00072	$130.3	$764.76K	$764.76K
3974	BITCOIN•BRO•BEAR (Runes) BRO	$0.0007643	0.37	$764.38K	$0.0007664	$0.0007496	$296.26	$764.38K	$764.38K
3975	Toad Killer $TOAD	$0.000000001817 ₿0.000000000000087	-0.19	$764.34K ₿0	$0.000000002081 ₿0.000000000000088	$0.000000001765 ₿0.000000000000074	$39.02K ₿0.33	$764.34K ₿37.13	$764.34K ₿0
3976	Rari Governance Token RGT	$0.06794 ₿0.0000066	-0.96	$764.72K ₿74.59	$0.06873 ₿0.0000070	$0.06516 ₿0.0000066	$11.02 ₿0	$848.25K ₿82.74	$764.72K ₿74.59
3977	Cyclix Games CYG	$0.05247	4.76	$762.67K	$0.05492	$0.04976	$5.6K	$762.67K	$762.67K
3978	TypeAI TYPE	$0.08125 ₿0.000036	1.64	$771.95K ₿0	$0.08079 ₿0.000042	$0.0785 ₿0.000028	$1.35K ₿6.15	$812.58K ₿357.88	$771.95K ₿0
3979	PureFi UFI	$0.008168 ₿0.0000025	2.92	$763.35K ₿186.82	$0.008185 ₿0.0000027	$0.007851 ₿0.0000024	$1.92K ₿1.12	$816.71K ₿257.77	$763.35K ₿186.82
3980	Hestia HESTIA	$1.31	-0.14	$762.55K	$1.34	$1.3	$4.42K	$762.55K	$762.55K
3981	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.0265 ₿0.00000024	$0.02028 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
3982	Paca AI PACA	$0.001011	-1.27	$762.26K	$0.001027	$0.0009869	$269.07K	$1.21M	$762.26K
3983	DeltaPrime PRIME	$0.1761	1.49	$761.99K	$0.1813	$0.06972	$82.43	$7.05M	$761.99K
3984	Desmos DSM	$0.008571 ₿0.00000033	0.23	$761.8K ₿27.51	$0.008573 ₿0.00000034	$0.008513 ₿0.00000033	$255.86 ₿0	$1.39M ₿54	$761.8K ₿27.51
3985	worthless coin WORTHLESS	$0.0007554	30.20	$761.52K	$0.001385	$0.0005181	$2.13M	$761.52K	$761.52K
3986	FakeNews SN66	$0.6515	-1.14	$760.89K	$0.6669	$0.6454	$34.05K	$760.89K	$760.89K
3987	Walter WALTER	$0.0008002	-1.58	$761.11K	$0.0008189	$0.0007928	$52.84K	$761.11K	$761.11K
3988	KEKE Terminal KEKE	$0.0007469	-5.06	$746.95K	$0.0007909	$0.0007471	$1.98K	$746.95K	$746.95K
3989	Hacash HAC	$0.5443 ₿0.00022	-4.38	$760.85K ₿173.4	$0.6001 ₿0.00026	$0.5423 ₿0.00022	$12.22K ₿1.7	$761K ₿173.41	$760.85K ₿173.4
3990	Deq Staked AVAIL STAVAIL	$0.02505	2.04	$758.13K	$0.02553	$0.02404	$873.84	$758.13K	$758.13K
3991	Merge MERGE	$0.008378 ₿0.000000029	0.80	$756.84K ₿2.54	$0.008411 ₿0.00000013	$0.0002605 ₿0.000000010	$3.48 ₿0	$837.82K ₿2.94	$756.84K ₿2.54
3992	Re Protocol reUSDe REUSDE	$1.21	0.15	$755.14K	$1.21	$1.2	$2.6K	$755.14K	$755.14K
3993	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3994	Cryptocart CCV2	$0.81 ₿0.000020	1.13	$753.68K ₿18.94	$0.8103 ₿0.000020	$0.7942 ₿0.000020	$339.71 ₿0.02	$810.1K ₿20.35	$753.68K ₿18.94
3995	GNY GNY	$0.004227 ₿0.00000041	1.29	$753.57K ₿73.23	$0.004242 ₿0.00000044	$0.004146 ₿0.00000040	$212.09 ₿1.44	$1.69M ₿164.32	$753.57K ₿73.23
3996	Pchain PI	$0.0007393 ₿0.000000057	2.40	$752.68K ₿58.12	$0.0007615 ₿0.000000063	$0.0007085 ₿0.000000054	$53.64K ₿0.25	$1.15M ₿89.63	$752.68K ₿58.12
3997	Shikoku SHIK	$0.000000000795 ₿0.000000000000027	-0.31	$751.73K ₿25.68	$0.000000000802 ₿0.000000000000027	$0.000000000777 ₿0.000000000000026	$384.06 ₿0.02	$751.73K ₿25.68	$751.73K ₿25.68
3998	BitDoctorAI AIDD	$0.003566	-0.44	$753.43K	$0.003654	$0.003513	$929.09	$3.58M	$753.43K
3999	Luna Inu LINU	$0.000000001004 ₿0.00000000000016	0.93	$752.02K ₿124.72	$0.000000001006 ₿0.00000000000016	$0.000000000972 ₿0.00000000000015	$854.36 ₿3.77	$1M ₿166.47	$752.02K ₿124.72
4000	VCGamers VCG	$0.007513 ₿0.00000014	0.71	$751.37K ₿14.82	$0.007951 ₿0.00000014	$0.007175 ₿0.00000013	$15.49K ₿0.01	$751.38K ₿14.82	$751.37K ₿14.82
4001	Tiamonds TOTO	$0.006188	0.94	$751.31K	$0.006204	$0.006075	$109.97K	$5.68M	$751.31K
4002	Chain4Energy C4E	$0.00767	1.40	$750.88K	$0.007737 ₿0.	$0.007516 ₿0.	$11.95K ₿0	$2.37M	$750.88K
4003	POPDOG POPDOG	$0.0007494 ₿0.000000021	-0.75	$747.57K ₿0	$0.0007658 ₿0.000000024	$0.000743 ₿0.000000021	$54.72K ₿0.17	$747.57K ₿21.84	$747.57K ₿0
4004	Blockchain Brawlers BRWL	$0.0007494 ₿0.00000014	-0.07	$749.57K ₿140.36	$0.0007557 ₿0.00000014	$0.0007465 ₿0.00000013	$77.15K ₿19.69	$749.57K ₿140.36	$749.57K ₿140.36
4005	FAME AI FMC	$0.0002881 ₿0.000000015	1.87	$748.99K ₿40.56	$0.0002915 ₿0.000000016	$0.0002646 ₿0.000000015	$42.99K ₿0.59	$2.88M ₿156.01	$748.99K ₿40.56
4006	Paddle Finance PADD	$0.00727	-2.03	$748.83K	$0.007486	$0.007153	$57.73K	$7.27M	$748.83K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}