Page de résultat 40 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 40

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3603	Bitindi Chain BNI	$0.001508 ₿0.000000035	0	$52.8K ₿1.23	$0	$0	$315.94 ₿0.01	$75.42K ₿1.76	$52.8K ₿1.23
3603	NX Token NX	$0.02868	4.49	$1.1M	$0.02933	$0.02735	$295.47	$2.88M	$1.1M
3604	Voucher BNC VBNC	$0.1553	2.26	$1.1M	$0.1563	$0.1518	$8.01	$1.1M	$1.1M
3605	Wojak 2.69 WOJAK2.69	$0.0000244 ₿0.00000000037	0	$148.12K ₿2.26	$0	$0	$510.85 ₿0.01	$148.12K ₿2.26	$148.12K ₿2.26
3605	Unit0 UNIT0	$0.139	0.42	$1.1M	$0.1447	$0.1368	$1.28M	$13.93M	$1.1M
3606	TrenchBuddy TRENCH	$0.001143	3.37	$1.1M	$0.001252	$0.001105	$16.48K	$1.14M	$1.1M
3607	Snake SNK	$0.0132	0.08	$1.1M	$0.01323	$0.01314	$23.3K	$1.1M	$1.1M
3608	COFFEE COFE	$0.0001378	-0.47	$1.1M	$0.0001398	$0.0001336	$2.91K	$1.1M	$1.1M
3609	PureFi UFI	$0.01188 ₿0.0000025	1.94	$1.11M ₿186.82	$0.01199 ₿0.0000027	$0.01133 ₿0.0000024	$7.16K ₿1.12	$1.19M ₿257.77	$1.11M ₿186.82
3610	SENATE SENATE	$0.008561 ₿0.0000016	7.90	$1.1M ₿185.68	$0.008585 ₿0.0000017	$0.007815 ₿0.0000016	$109.36K ₿1.2	$1.4M ₿324.36	$1.1M ₿185.68
3611	Yoshi.exchange YOSHI	$0.007162 ₿0.00000064	12.83	$1.1M ₿98.84	$0.007235 ₿0.00000066	$0.006336 ₿0.00000060	$47.06 ₿0.01	$1.1M ₿98.02	$1.1M ₿98.84
3611	Shadows DOWS	$0.005884 ₿0.000000081	0	$155.95K ₿2.16	$0	$0	$13.18 ₿0	$265.41K ₿3.67	$155.95K ₿2.16
3612	AInalyst AIN	$0.001094	3.05	$1.09M	$0.001151	$0.001053	$11.37K	$1.09M	$1.09M
3613	Xraders XR	$0.03033	-0.15	$1.09M	$0.03041	$0.03018	$743.91K	$3.03M	$1.09M
3614	Kite KITE	$1.33 ₿0.00024	-4.78	$1.11M ₿0	$1.46 ₿0.00025	$1.3 ₿0.00022	$3.86K ₿0.42	$1.13M ₿249.57	$1.11M ₿0
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$145.23 ₿0.0013	$133.78 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	AS Monaco Fan Token ASM	$0.2484 ₿0.000021	-2.07	$1.09M ₿30.96	$0.2556 ₿0.000023	$0.2474 ₿0.000019	$71.04K ₿29.76	$2.48M ₿212.62	$1.09M ₿30.96
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02937 ₿0.00000026	$0.02565 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$117.02 ₿0.0010	$98.23 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3616	peg-eUSD PEUSD	$0.8451 ₿0.000013	-0.01*	$1.09M ₿51.96	$0.8451 ₿0.000013	$0.845 ₿0.000013	$338.07 ₿0.73	$1.09M ₿51.96	$1.09M ₿51.96
3617	Anchor Protocol ANC	$0.003028 ₿0.00000028	-13.52	$1.09M ₿99	$0.003541 ₿0.00000030	$0.002846 ₿0.00000027	$109.13K ₿2.18	$3.12M ₿282.54	$1.09M ₿99
3618	Salvator Mundi MUNDI	$0.001092	14.45	$1.09M	$0.001105	$0.0009445	$14.14K	$1.09M	$1.09M
3619	Panda Swap PANDA	$0.001226 ₿0.00000014	3.63	$1.09M ₿127.81	$0.001262 ₿0.00000016	$0.00116 ₿0.00000013	$10.8K ₿3.55	$1.09M ₿130.21	$1.09M ₿127.81
3619	Filda FILDA	$0.001115 ₿0.000000033	0	$215.91K ₿6.56	$0.003706 ₿0.000000033	$0.003706 ₿0.000000033	$15.38 ₿0.2	$557.88K ₿16.95	$215.91K ₿6.56
3620	MAXX Finance MAXX	$0.000004089 ₿0.000000000059	0	$137.21K ₿1.99	$0	$0	$1.6 ₿0	$406.62K ₿5.9	$137.21K ₿1.99
3620	Caviar CVR	$0.134 ₿0.0000018	-4.27	$229.44K ₿31.17	$0.2154 ₿0.0000019	$0.117 ₿0.0000010	$3.85K ₿0.05	$117.32K ₿31.17	$229.44K ₿31.17
3620	Apeiron APRS	$0.005524 ₿0.000011	-0.52	$1.09M ₿0	$0.005611 ₿0.000013	$0.005511 ₿0.000011	$227.35K ₿186.13	$5.52M ₿11.93K	$1.09M ₿0
3621	GameZone GZONE	$0.002582 ₿0.00000032	1.66	$1.09M ₿135.02	$0.0026 ₿0.00000034	$0.002472 ₿0.00000031	$91.46K ₿0.54	$1.09M ₿135.02	$1.09M ₿135.02
3622	neuron ICP NICP	$6.08	7.78	$1.09M	$6.21	$5.63	$10.64K	$1.09M	$1.09M
3623	BlockGames BLOCK	$0.001596	-15.18	$1.09M	$0.001882	$0.001579	$230.32K	$1.6M	$1.09M
3624	CPChain CPC	$0.0005494 ₿0.0000000080	0	$223.49K ₿3.29	$0	$0	$41.63 ₿0	$549.42K ₿8.09	$223.49K ₿3.29
3624	Precipitate.ai RAIN	$0.001084 ₿0.00000016	10.48	$1.08M ₿168.98	$0.001098 ₿0.00000017	$0.0009792 ₿0.00000016	$3.49K ₿1.27	$1.08M ₿168.98	$1.08M ₿168.98
3625	PUPS (Ordinals) [OLD] PUPS	$0.1395 ₿0.00049	-5.21	$1.08M ₿3.86K	$61.2 ₿0.00055	$52.4 ₿0.00047	$1.94 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3626	Netcoincapital NCC	$0.02307 ₿0.00000013	1.67	$217.62K ₿1.25	$0.02316 ₿0.	$0.01599 ₿0.	$8.78K ₿0	$2.35M	$217.62K ₿1.25
3626	Klaytn Dai KDAI	$0.103 ₿0.0000037	-0.67	$1.08M ₿0	$0.1115 ₿0.0000039	$0.1019 ₿0.0000037	$11.84K ₿0.06	$1.08M	$1.08M ₿0
3627	Kolwaii by Virtuals VIBES	$0.001078	9.64	$1.08M	$0.001134	$0.0009841	$5.9K	$1.08M	$1.08M
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1312 ₿0.0000011	$0.1246 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	Beem Communication BEEM	$0.001082	-2.16	$1.08M	$0.001124	$0.001082	$1.9K	$1.08M	$1.08M
3629	NerveNetwork NVT	$0.002571 ₿0.00000025	-0.52	$1.08M ₿103.56	$0.002588 ₿0.00000025	$0.002564 ₿0.00000025	$13.49 ₿0	$5.41M ₿541.57	$1.08M ₿103.56
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Electron (ARC-20) ELECTRON	$0.0009667 ₿0.00000023	7.00	$899.3K ₿0	$0.02567 ₿0.00000023	$0.02312 ₿0.00000021	$73.82K ₿1.49	$899.3K ₿231.64	$899.3K ₿0
3630	QUEEN POOIE QUEEN2	$0.0004884	4.59	$1.08M	$0.0004969	$0.0004511	$46.07	$1.08M	$1.08M
3631	Zap ZAP	$0.002345 ₿0.00000010	72.38	$1.08M ₿48.11	$0.002385 ₿0.00000011	$0.00105 ₿0.000000095	$1.75K ₿0.17	$1.22M ₿54.39	$1.08M ₿48.11
3632	Soy Finance SOY	$0.0005915 ₿0.000000011	0	$81.62K ₿1.57	$0.001243 ₿0.000000011	$0.001243 ₿0.000000011	$364.33 ₿0.04	$127.62K ₿2.45	$81.62K ₿1.57
3632	4EVERLAND 4EVER	$0.001087	5.27	$1.08M	$0.001101	$0.001009	$286.59K	$10.88M	$1.08M
3633	UDAO UDAO	$0.1379	0.55	$1.08M	$0.1395	$0.1353	$241.64K	$27.59M	$1.08M
3634	Neiro NEIRO	$0.001075	6.68	$1.08M	$0.001088	$0.001008	$3.36M	$1.08M	$1.08M
3635	CYPHER•GENESIS (Runes) CYPHER	$0.001071	1.59	$1.07M	$0.001087	$0.001055	$521.98	$1.07M	$1.07M
3636	Bridged USD Coin (Orbit Bridge) OUSDC	$0.3171 ₿0.0000037	2.19	$1.06M ₿0	$0.3337 ₿0.0000038	$0.3015 ₿0.0000037	$7.96K ₿0.02	$1.06M ₿100.4	$1.06M ₿0
3637	Lossless LSS	$0.01405 ₿0.0000032	-0.18	$1.07M ₿201.89	$0.01438 ₿0.0000033	$0.01396 ₿0.0000031	$195.97K ₿4.02	$1.4M ₿322.63	$1.07M ₿201.89
3638	Re7 cbBTC RE7CBBTC	$110,200	3.68	$1.07M	$111,374	$106,364	$0	$1.07M	$1.07M
3639	RWAX RWAX	$0.06525	7.75	$1.07M	$0.06753	$0.06056	$8.01K	$3.27M	$1.07M
3640	BitBonk BBONK	$0.000003559	-9.99	$1.07M	$0.000009449	$0.000003559	$1.13K	$2.49M	$1.07M
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3641	apM Coin APM	$0.00295 ₿0.00000011	5.66	$1.07M ₿41.65	$0.003032 ₿0.00000012	$0.002791 ₿0.00000011	$124.5K ₿11.98	$5.34M ₿208.59	$1.07M ₿41.65
3642	SpunkySDX SSDX	$0.000002129	0.01*	$1.07M	$0.000002129	$0.000002129	$9.29	$1.07M	$1.07M
3643	Tracer DAO TCR	$0.0003064 ₿0.000000018	-0.06	$215.79K ₿13.27	$0.002063 ₿0.000000018	$0.002056 ₿0.000000018	$0.16 ₿0	$306.42K ₿18.85	$215.79K ₿13.27
3643	Feathercoin FTC	$0.003698 ₿0.000000066	-4.59	$1.07M ₿18.26	$0.003876 ₿0.000000066	$0.003693 ₿0.000000064	$1.34 ₿0.48	$1.07M ₿22.18	$1.07M ₿18.26
3644	3SPACE ART PACE	$0.01612 ₿0.00000048	-7.10	$1.06M ₿0	$0.01737 ₿0.00000050	$0.01459 ₿0.00000047	$107.73K ₿2.49	$1.61M	$1.06M ₿0
3645	Bullieverse BULL	$0.001227 ₿0.00000016	-3.11	$1.06M ₿120.61	$0.001302 ₿0.00000018	$0.001218 ₿0.00000016	$128.97K ₿1.76	$1.24M ₿167.53	$1.06M ₿120.61
3646	Bitcoin Scrypt BTCS	$0.01041 ₿0.00000017	0	$204.31K ₿3.53	$0	$0	$0.42 ₿0	$218.81K ₿3.78	$204.31K ₿3.53
3646	Max on ETH MAXETH	$0.000001049	2.40	$1.06M	$0.00000108	$0.0000009999	$148.77K	$1.06M	$1.06M
3647	Assimilate SIM	$0.01311	-13.80	$1.06M	$0.01804	$0.009742	$215.08K	$1.17M	$1.06M
3648	Alongside Crypto Market Index AMKT	$293.14 ₿0.0030	4.81	$1.06M ₿61.42	$297.08 ₿0.0031	$279.51 ₿0.0030	$1.65K ₿1.41	$1.06M ₿61.42	$1.06M ₿61.42
3649	Waterfall WATER	$0.0003273	8.72	$1.06M	$0.0003882	$0.000301	$108K	$8.33M	$1.06M
3650	Infinaeon INF	$0.003725	2.00	$1.06M	$0.004169	$0.003606	$9.2K	$1.56M	$1.06M
3651	DOGAI DOGAI	$0.001058	2.58	$1.06M	$0.001118	$0.001008	$4.29K	$1.06M	$1.06M
3652	Stargate Bridged USDC (Gravity) USDC.E	$0.9907	-0.90	$1.06M	$1.01	$0.9905	$18.28K	$1.06M	$1.06M
3653	Honk HONK	$0.001066 ₿0.000000090	12.50	$1.06M ₿86.83	$0.001068 ₿0.00000010	$0.000948 ₿0.000000088	$14.99K ₿2.16	$1.07M ₿89.52	$1.06M ₿86.83
3654	Kimbo KIMBO	$0.00001576 ₿0.0000000046	-0.34	$1.09M ₿325.76	$0.00001609 ₿0.0000000048	$0.0000152 ₿0.0000000043	$158.39K ₿40.01	$1.09M ₿325.76	$1.09M ₿325.76
3655	Million MM	$1.06 ₿0.000027	0.56	$1.06M ₿26.97	$1.07 ₿0.000027	$1.01 ₿0.000025	$362.15 ₿0.35	$1.06M ₿26.97	$1.06M ₿26.97
3656	Privatix PRIX	$0.03799 ₿0.00000090	0	$42.76K ₿1.02	$0	$0	$1.29K ₿0.03	$48.46K ₿1.16	$42.76K ₿1.02
3656	Husky Axax HUSKY	$0.00000001191 ₿0.0000000000013	31.71	$1.05M ₿116.44	$0.00000001387 ₿0.0000000000015	$0.000000008999 ₿0.0000000000010	$25.35K ₿1.91	$1.05M ₿116.44	$1.05M ₿116.44
3657	Bridged Tether (Zilliqa) ZUSDT	$1.14 ₿0.000014	3.80	$1.01M ₿0	$1.63 ₿0.000014	$1.54 ₿0.000014	$38.09 ₿1.2	$1.01M	$1.01M ₿0
3657	DaWae DAWAE	$0.001147	-32.13	$1.15M	$0.002241	$0.0008432	$785.39K	$1.15M	$1.15M
3658	Geojam JAM	$0.000139 ₿0.000000031	1.35	$1.05M ₿176.89	$0.0001482 ₿0.000000033	$0.0001371 ₿0.000000030	$99.36K ₿2.96	$1.11M ₿253.02	$1.05M ₿176.89
3659	SparkPoint SRK	$0.0001026 ₿0.0000000031	105.23	$1.05M ₿32.02	$0.0001119 ₿0.0000000031	$0.00005 ₿0.0000000030	$100.66K ₿0.39	$1.34M ₿40.82	$1.05M ₿32.02
3660	Toad Killer $TOAD	$0.000000002496 ₿0.000000000000087	7.30	$1.05M ₿0	$0.000000002527 ₿0.000000000000088	$0.000000002066 ₿0.000000000000074	$51.19K ₿0.33	$1.05M ₿37.13	$1.05M ₿0
3661	LATOKEN LA	$0.01733 ₿0.00000050	5.59	$1.05M ₿30.47	$0.01749 ₿0.00000050	$0.01601 ₿0.00000048	$0 ₿0.33	$6.93M ₿201	$1.05M ₿30.47
3662	Panana $PANANA	$0.0000026	6.85	$1.05M	$0.000002659	$0.00000243	$1.24K	$1.08M	$1.05M
3663	Black Dragon BLACKDRAGON	$0.00000001347 ₿0.0000000000014	2.03	$1.05M ₿113.21	$0.00000001407 ₿0.0000000000016	$0.0000000132 ₿0.0000000000014	$6.86K ₿1.4	$1.05M ₿113.21	$1.05M ₿113.21
3663	Relevant REL	$0.01445 ₿0.00000025	0	$129.25K ₿2.26	$0	$0	$477.06 ₿0.01	$259.09K ₿4.53	$129.25K ₿2.26
3664	Comb Finance COMB	$2.01 ₿0.000020	1.88	$225.3K ₿2.58	$2.32 ₿0.000021	$2.14 ₿0.000019	$41.83 ₿0.01	$697.93K ₿6.66	$225.3K ₿2.58
3664	Tower TOWER	$0.0003923 ₿0.00000016	4.96	$1.05M ₿206.34	$0.0004178 ₿0.00000019	$0.0003737 ₿0.00000015	$68.45K ₿14.49	$4.02M ₿1.63K	$1.05M ₿206.34
3665	Zen AI ZENAI	$0.001029	-22.76	$1.03M	$0.001462	$0.0009391	$1.99M	$1.03M	$1.03M
3666	Valencia CF Fan Token VCF	$0.1736 ₿0.000015	0.18	$1.04M ₿43.37	$0.1776 ₿0.000015	$0.1698 ₿0.000014	$48.17K ₿16.59	$1.74M ₿152.2	$1.04M ₿43.37
3667	Modern Innovation Network Token MINX	$0.09339	-5.01	$1.04M	$0.09864	$0.09311	$74.84K	$3.27M	$1.04M
3668	Crystal Token CYL	$0.002586 ₿0.000000059	0	$50.44K ₿1.17	$0	$0	$2.53 ₿0	$50.44K ₿1.17	$50.44K ₿1.17
3668	Mystery MYSTERY	$0.00000000247	10.58	$1.04M	$0.000000002567	$0.000000002233	$928.56K	$1.04M	$1.04M
3669	Deq Staked AVAIL STAVAIL	$0.03401	-0.35	$1.04M	$0.03413	$0.03404	$1.04K	$1.04M	$1.04M
3669	GazeTV GAZE	$0.00007788 ₿0.0000000018	0	$48.72K ₿1.15	$0	$0	$121.51 ₿0	$77.88K ₿1.84	$48.72K ₿1.15
3670	99 Bitcoins 99BTC	$0.00001567	7.00	$1.03M	$0.00001662	$0.00001454	$897.94	$1.03M	$1.03M
3671	Survarium SURV	$0.00104	4.65	$1.05M	$0.00105	$0.0009345	$21.6K	$1.05M	$1.05M
3672	Zizy ZIZY	$0.005415 ₿0.000000096	0	$127.76K ₿2.28	$0	$0	$4.95 ₿0	$812.26K ₿14.53	$127.76K ₿2.28
3672	666 666	$0.1038	-0.66	$1.04M	$0.1075	$0.1036	$18.96K	$1.04M	$1.04M
3673	TRONPAD TRONPAD	$0.001353 ₿0.000000031	-0.28	$1.04M ₿24.45	$0.001366 ₿0.000000032	$0.001352 ₿0.000000031	$23.29 ₿0	$1.04M ₿24.45	$1.04M ₿24.45
3674	Cults CULTS	$0.0009941	-36.34	$1.03M	$0.001566	$0.000862	$177.29K	$1.03M	$1.03M
3675	Salamanca DON	$0.001033	1.68	$1.03M	$0.001159	$0.0009977	$1.22M	$1.03M	$1.03M
3676	Gekko AI by Virtuals GEKKO	$0.00103	23.11	$1.03M	$0.001047	$0.0008272	$32.75K	$1.03M	$1.03M
3677	GHOAD GHOAD	$0.0002578	0.18	$1.03M	$0.0002582	$0.0002536	$36.67K	$1.03M	$1.03M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}