Page de résultat 40 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 40

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3611	Shadows DOWS	$0.005884 ₿0.000000081	0	$155.95K ₿2.16	$0	$0	$13.18 ₿0	$265.41K ₿3.67	$155.95K ₿2.16
3611	Mineable MNB	$0.001754 ₿0.0000000054	-1.49	$1.06M ₿3.29	$0.001818 ₿0.0000000098	$0.001741 ₿0.0000000052	$97.81 ₿4.04	$1.2M ₿3.75	$1.06M ₿3.29
3612	Tilt Coin TILT	$0.001055	48.04	$1.06M	$0.001346	$0.0007091	$533.74K	$1.06M	$1.06M
3613	CMX Agent CMX	$0.001192	-29.08	$1.06M	$0.002448	$0.0009113	$596.77K	$1.18M	$1.06M
3614	nomnom NOMNOM	$0.001056	-12.31	$1.06M	$0.001221	$0.001037	$71.46K	$1.06M	$1.06M
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$141.5 ₿0.0013	$130.35 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	Dentacoin DCN	$0.00000148 ₿0.000000000017	0.01*	$1.05M ₿12.27	$0.00000148	$0.00000148	$0 ₿0	$11.84M ₿138.12	$1.05M ₿12.27
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02862 ₿0.00000026	$0.025 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$114.02 ₿0.0010	$95.7 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3616	Pesto the Baby King Penguin PESTO	$0.001054	-5.13	$1.05M	$0.001132	$0.0009766	$846.55K	$1.05M	$1.05M
3617	DNA DNA	$0.000000000025	-2.82	$1.05M	$0.000000000026	$0.000000000024	$169.66K	$1.05M	$1.05M
3618	Sin City SIN	$0.001343 ₿0.00000012	-0.60	$1.05M ₿81.6	$0.00136 ₿0.00000013	$0.001338 ₿0.00000012	$223.93K ₿17.4	$1.34M ₿127.51	$1.05M ₿81.6
3619	Panana $PANANA	$0.00000268	-0.01*	$1.05M	$0.000002759	$0.0000026	$92.05	$1.1M	$1.05M
3619	Filda FILDA	$0.001115 ₿0.000000033	0	$215.91K ₿6.56	$0.003611 ₿0.000000033	$0.003611 ₿0.000000033	$15.38 ₿0.2	$557.88K ₿16.95	$215.91K ₿6.56
3620	TRONPAD TRONPAD	$0.001369 ₿0.000000031	0.24	$1.05M ₿24.45	$0.001369 ₿0.000000032	$0.001344 ₿0.000000031	$5.45 ₿0	$1.05M ₿24.45	$1.05M ₿24.45
3620	MAXX Finance MAXX	$0.000004089 ₿0.000000000059	0	$137.21K ₿1.99	$0	$0	$1.6 ₿0	$406.62K ₿5.9	$137.21K ₿1.99
3620	Caviar CVR	$0.134 ₿0.0000018	-4.27	$229.44K ₿31.17	$0.2099 ₿0.0000019	$0.114 ₿0.0000010	$3.85K ₿0.05	$117.32K ₿31.17	$229.44K ₿31.17
3621	Web3 Whales W3W	$0.01118 ₿0.00000090	-2.06	$1.05M ₿0	$0.01143 ₿0.00000091	$0.01115 ₿0.00000088	$2.13K ₿0.1	$1.06M ₿90.22	$1.05M ₿0
3622	blinkdotfun BLINK	$0.001039	27.27	$1.05M	$0.001136	$0.0008168	$89.01K	$1.05M	$1.05M
3623	Dypius DYP	$0.006698 ₿0.00000097	0.03	$1.05M ₿82.04	$0.006899 ₿0.0000010	$0.006688 ₿0.00000071	$703.9K ₿11.68	$1.54M ₿220.32	$1.05M ₿82.04
3624	CPChain CPC	$0.0005494 ₿0.0000000080	0	$223.49K ₿3.29	$0	$0	$41.63 ₿0	$549.42K ₿8.09	$223.49K ₿3.29
3624	4EVERLAND 4EVER	$0.001058	0.25	$1.05M	$0.001072	$0.001053	$174.1K	$10.59M	$1.05M
3625	Re7 cbBTC RE7CBBTC	$107,781	0.57	$1.04M	$107,980	$105,282	$0	$1.04M	$1.04M
3626	PIP PIP	$0.002777 ₿0.0000019	-15.32	$1.05M ₿364.54	$0.00353 ₿0.0000019	$0.002745 ₿0.0000019	$194.95K ₿2.1	$2.78M ₿2K	$1.05M ₿364.54
3626	Netcoincapital NCC	$0.02307 ₿0.00000013	1.67	$217.62K ₿1.25	$0.02316 ₿0.	$0.01599 ₿0.	$8.78K ₿0	$2.35M	$217.62K ₿1.25
3627	IVPAY IVPAY	$0.003504 ₿0.00000092	-0.76	$1.04M ₿0	$0.003602 ₿0.00000099	$0.003483 ₿0.00000091	$231K ₿21.97	$3.5M ₿0.93	$1.04M ₿0
3628	Skillful AI SKAI	$0.009198	-4.62	$1.04M	$0.009835	$0.009035	$91.8K	$9.19M	$1.04M
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1278 ₿0.0000011	$0.1214 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3629	XSwap Treasure XTT	$0.0008784 ₿0.000000018	-50.80	$1.04M ₿21.35	$0.002011 ₿0.000000018	$0.0008784 ₿0.000000017	$726.53 ₿0.03	$1.23M ₿25.3	$1.04M ₿21.35
3630	Electron (ARC-20) ELECTRON	$0.0009667 ₿0.00000023	7.00	$899.3K ₿0	$0.02501 ₿0.00000023	$0.02253 ₿0.00000021	$73.82K ₿1.49	$899.3K ₿231.64	$899.3K ₿0
3630	The Last Play RETIRE	$0.001036	5.06	$1.04M	$0.001142	$0.0009839	$42.65K	$1.04M	$1.04M
3631	Soneium Bridged USDT (Soneium) USDT	$0.9955	-0.18	$1.04M	$1.01	$0.9841	$174.65K	$1.04M	$1.04M
3632	Modern Innovation Network Token MINX	$0.09661	0.58	$1.04M	$0.09993	$0.09084	$101.26K	$3.36M	$1.04M
3632	Soy Finance SOY	$0.0005915 ₿0.000000011	0	$81.62K ₿1.57	$0.001211 ₿0.000000011	$0.001211 ₿0.000000011	$364.33 ₿0.04	$127.62K ₿2.45	$81.62K ₿1.57
3633	Solomon USDv USDV	$1	0.01*	$1.03M	$1	$1	$55.01K	$1.03M	$1.03M
3634	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006882 ₿0.0000000064	$0.0006632 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3635	Tiamonds TOTO	$0.008515	-3.45	$1.03M	$0.00888	$0.008353	$81.87K	$7.8M	$1.03M
3636	Abstract Liquid Staked ETH ABSETH	$2,524.37	-0.45	$1.03M	$2,563.02	$2,432.54	$15.81K	$1.03M	$1.03M
3637	AirDAO AMB	$0.0001973 ₿0.00000018	-1.80	$1.03M ₿515.64	$0.0002021 ₿0.00000019	$0.0001946 ₿0.00000017	$170.57K ₿80.02	$2.66M ₿1.18K	$1.03M ₿515.64
3638	Immortal Token IMT	$0.005638	3.27	$1.03M	$0.006198	$0.004913	$361.67K	$5.64M	$1.03M
3639	UDAO UDAO	$0.1321	0.08	$1.03M	$0.1326	$0.1288	$225.48K	$26.42M	$1.03M
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3640	UFC Fan Token UFC	$0.4249 ₿0.000010	-0.44	$1.03M ₿92.32	$0.427 ₿0.000011	$0.4241 ₿0.0000099	$0.52 ₿0.01	$8.5M ₿205.24	$1.03M ₿92.32
3641	NikolAI NIKO	$0.001028	-1.13	$1.03M	$0.001041	$0.001002	$26.52K	$1.03M	$1.03M
3642	Celer Bridged WETH (Astar) WETH	$2,487.1	-0.60	$1.03M	$2,514	$2,449.65	$303.17	$1.03M	$1.03M
3643	Tracer DAO TCR	$0.0003064 ₿0.000000018	-0.06	$215.79K ₿13.27	$0.00201 ₿0.000000018	$0.002004 ₿0.000000018	$0.16 ₿0	$306.42K ₿18.85	$215.79K ₿13.27
3643	MISATO MISATO	$0.001029	1.99	$1.03M	$0.001053	$0.0008783	$18.78K	$1.03M	$1.03M
3644	Universal Basic Compute UBC	$0.001033	-4.89	$1.03M	$0.001103	$0.001027	$583.69K	$1.03M	$1.03M
3645	Neurahub NEURA	$0.01223 ₿0.00000056	2.10	$1.02M ₿0	$0.01224 ₿0.00000066	$0.01186 ₿0.00000047	$297.37 ₿3.05	$1.22M ₿55.98	$1.02M ₿0
3646	Craze CRAZE	$0.001023	4.74	$1.02M	$0.001039	$0.0009536	$2.45K	$1.02M	$1.02M
3646	Bitcoin Scrypt BTCS	$0.01041 ₿0.00000017	0	$204.31K ₿3.53	$0	$0	$0.42 ₿0	$218.81K ₿3.78	$204.31K ₿3.53
3647	DeFi Kingdoms Crystal CRYSTAL	$0.006798 ₿0.00000017	0.96	$1.02M ₿25.15	$0.006909 ₿0.00000017	$0.006665 ₿0.00000017	$6.1K ₿0.39	$1.61M ₿42.7	$1.02M ₿25.15
3648	Homebrew Robotics Club BREW	$0.001394	-2.67	$1.02M	$0.001455	$0.001336	$8.66K	$1.39M	$1.02M
3649	BaseSwap BSWAP	$0.1417 ₿0.000019	-3.13	$1.02M ₿0	$0.1487 ₿0.000021	$0.1365 ₿0.000018	$25.52K ₿4.68	$1.38M ₿4.09	$1.02M ₿0
3650	Soul Scanner SOUL	$1.02 ₿0.0000032	-0.76	$1.02M ₿3.23	$1.05 ₿0.0000032	$1 ₿0.0000031	$159.4 ₿0.02	$1.02M ₿3.23	$1.02M ₿3.23
3651	RONKE RONKE	$0.001181	-3.62	$1.02M	$0.001248	$0.001133	$18.41K	$1.18M	$1.02M
3652	Broccoli BROCCOLI	$0.005428	-5.48	$1.02M	$0.00578	$0.00526	$711.13K	$1.02M	$1.02M
3653	Saakuru SKR	$0.001448	0.04	$1.02M	$0.001468	$0.001396	$3.42K	$1.45M	$1.02M
3654	Bonsai Token BONSAI	$0.002703 ₿0.00000098	-2.12	$1.02M ₿0	$0.002852 ₿0.0000020	$0.002622 ₿0.00000083	$3.59K ₿4.45	$2.7M ₿986.08	$1.02M ₿0
3655	ADAPad ADAPAD	$0.002718 ₿0.00000012	-0.09	$1.01M ₿47.36	$0.002725 ₿0.00000013	$0.002716 ₿0.00000012	$25.26K ₿0.28	$1.01M ₿47.36	$1.01M ₿47.36
3656	Pepe KRC20 $PEPE	$0.00003533	-3.61	$1.01M	$0.00003666	$0.00002599	$142.05	$1.01M	$1.01M
3656	Privatix PRIX	$0.03799 ₿0.00000090	0	$42.76K ₿1.02	$0	$0	$1.29K ₿0.03	$48.46K ₿1.16	$42.76K ₿1.02
3657	Slopfather FATHA	$0.001013	1.73	$1.01M	$0.001141	$0.000996	$120.49K	$1.01M	$1.01M
3658	Nabla NABLA	$0.003673	-0.91	$1.01M	$0.003793	$0.003549	$118.23	$3.67M	$1.01M
3659	Hacash HAC	$0.7564 ₿0.00022	-3.85	$1.01M ₿173.4	$0.7867 ₿0.00026	$0.7268 ₿0.00022	$21.25K ₿1.7	$1.01M ₿173.41	$1.01M ₿173.4
3660	Dojo token DOJO	$0.001588 ₿0.000010	-11.74	$1.01M ₿0	$0.001848 ₿0.000011	$0.00153 ₿0.000010	$284.91 ₿27.7	$1.27M	$1.01M ₿0
3661	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002354 ₿0.0000000022	$0.0002293 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3662	Curetopia CURES	$0.02851	-0.77	$1.01M	$0.02989	$0.02781	$48.92K	$2.85M	$1.01M
3663	Roundtable RTB	$0.001843 ₿0.00000022	-0.55	$1.01M ₿110.58	$0.02418 ₿0.00000022	$0.02308 ₿0.00000021	$15.71 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3663	Relevant REL	$0.01445 ₿0.00000025	0	$129.25K ₿2.26	$0	$0	$477.06 ₿0.01	$259.09K ₿4.53	$129.25K ₿2.26
3664	Comb Finance COMB	$2.01 ₿0.000020	1.88	$225.3K ₿2.58	$2.26 ₿0.000021	$2.09 ₿0.000019	$41.83 ₿0.01	$697.93K ₿6.66	$225.3K ₿2.58
3664	Agents AI AGENT	$0.001014	-0.55	$1.01M	$0.001033	$0.000981	$2.03K	$1.01M	$1.01M
3665	Bridged Tether (Zilliqa) ZUSDT	$1.14 ₿0.000014	3.80	$1.01M ₿0	$1.59 ₿0.000014	$1.5 ₿0.000014	$38.09 ₿1.2	$1.01M	$1.01M ₿0
3666	Woofi the genius dog WOOFI	$0.001019	0.70	$1.01M	$0.001041	$0.0009841	$3.95K	$1.01M	$1.01M
3667	Boppy The Bat BOPPY	$0.000000002391	-4.06	$1.01M	$0.00000000253	$0.000000002286	$6.75K	$1.01M	$1.01M
3668	Crystal Token CYL	$0.002586 ₿0.000000059	0	$50.44K ₿1.17	$0	$0	$2.53 ₿0	$50.44K ₿1.17	$50.44K ₿1.17
3668	Offshift XFT	$0.1005 ₿0.000010	-7.33	$1.01M ₿106.3	$0.11 ₿0.000011	$0.09138 ₿0.000010	$8.19K ₿0.42	$1.01M ₿113.42	$1.01M ₿106.3
3669	AGI ALPHA AGENT AGIALPHA	$0.001011	20.01	$1.01M	$0.001009	$0.0008157	$6.74K	$1.01M	$1.01M
3669	GazeTV GAZE	$0.00007788 ₿0.0000000018	0	$48.72K ₿1.15	$0	$0	$121.51 ₿0	$77.88K ₿1.84	$48.72K ₿1.15
3670	BASED•INTERNET•PANDA (Runes) BIP	$0.00201	11.30	$1.01M	$0.002018	$0.001799	$454.93	$1.01M	$1.01M
3671	Baby Neiro BABYNEIRO	$0.000000000002	-5.18	$1M	$0.000000000003	$0.000000000002	$34.19K	$1M	$1M
3672	Zizy ZIZY	$0.005415 ₿0.000000096	0	$127.76K ₿2.28	$0	$0	$4.95 ₿0	$812.26K ₿14.53	$127.76K ₿2.28
3672	DELI FM DELIFM	$0.001113	1.05	$1M	$0.001154	$0.001057	$21.4K	$1.11M	$1M
3673	Bifrost Bridged USDC (Bifrost) USDC	$0.9998	0.01*	$1M	$0.9999	$0.9996	$37.23K	$1M	$1M
3674	GARY GARY	$0.000999	4.10	$998.84K	$0.001006	$0.0009365	$8.02K	$998.84K	$998.84K
3675	Happy Acid ACID	$0.0009955	-34.69	$996.91K	$0.001604	$0.000989	$359.95K	$996.91K	$996.91K
3676	CHONK CHONK	$0.0009952	-0.23	$996.08K	$0.001015	$0.000969	$113.66	$996.08K	$996.08K
3677	Leviathan Points SQUID	$0.03977	-0.16	$994.99K	$0.0405	$0.03842	$907.54	$994.99K	$994.99K
3678	DrPepe.ai BRYAN	$0.000000001116	-14.87	$991.88K	$0.000000001374	$0.00000000105	$12.31K	$991.88K	$991.88K
3679	Shutter SHU	$0.004139 ₿0.0000016	-11.39	$992.63K ₿126.08	$0.004704 ₿0.0000019	$0.004093 ₿0.0000013	$46.95K ₿14.35	$4.14M ₿1.67K	$992.63K ₿126.08
3680	Royale ROYA	$0.00405 ₿0.000000059	0	$163.91K ₿2.42	$0	$0	$292.27 ₿0	$291.65K ₿4.31	$163.91K ₿2.42
3680	Weirdo WEIRDO	$0.00001428	-5.69	$991.33K	$0.00001529	$0.0000136	$5.64K	$991.33K	$991.33K
3681	TweetDM TWEETDM	$0.0009589	7.63	$991.57K	$0.001331	$0.0008541	$434.62K	$991.57K	$991.57K
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001272 ₿0.0000000011	$0.0001238 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Winkies WNK	$0.0001525 ₿0.0000000088	3.51	$988.92K ₿45.6	$0.0001531 ₿0.0000000090	$0.0001398 ₿0.0000000085	$58.33K ₿0.5	$988.92K ₿58.32	$988.92K ₿45.6
3682	Pascal PASC	$0.004988 ₿0.000000034	3.03	$197.4K ₿1.34	$0.003622 ₿0.000000034	$0.003516 ₿0.000000032	$1.73 ₿0.01	$209.51K ₿1.43	$197.4K ₿1.34
3683	Probit Token PROB	$0.03577 ₿0.0000015	-13.57	$990.94K ₿43.15	$0.04298 ₿0.0000015	$0.03102 ₿0.0000014	$39.51K ₿0.6	$6.8M ₿296.65	$990.94K ₿43.15
3684	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3685	Whales Market WHALES	$0.03788 ₿0.000025	-1.66	$987.39K ₿532.49	$0.03907 ₿0.000027	$0.03724 ₿0.000020	$7.91K ₿87.88	$3.79M ₿2.51K	$987.39K ₿532.49
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}