Page de résultat 40 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 40

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3926	Store of Value VAL	$0.0003759 ₿0.0000000062	-7.90	$369.97K ₿6.13	$0.0004106 ₿0.0000000063	$0.0003722 ₿0.0000000061	$1.27K ₿0	$369.97K ₿6.13	$369.97K ₿6.13
3927	Moltifi MOLTIFI	$0.0003699 ₿0.0000000051	883.20	$369.99K ₿5.2	$0	$0	$5.98 ₿0	$369.99K ₿5.2	$369.99K ₿5.2
3928	Eduvantage AI EAI	$0.0003697 ₿0.0000000060	1.80	$369.55K ₿6.06	$0.0003699 ₿0.0000000064	$0.0003494 ₿0.0000000060	$2.55K ₿0.61	$369.55K ₿6.06	$369.55K ₿6.06
3929	JPMorgan Chase xStock JPMX	$352.21 ₿0.0053	1.50	$369.38K ₿5.52	$359.16 ₿0.0055	$352.17 ₿0.0051	$210.74 ₿0.02	$97.98M ₿1.48K	$369.38K ₿5.52
3930	Terawulf (Ondo Tokenized) WULFON	$18.71 ₿0.00030	5.40	$366.41K ₿4.55	$19.04 ₿0.00033	$17.22 ₿0.00029	$16.83K ₿0.11	$366.41K ₿4.55	$366.41K ₿4.55
3931	xBONZO XBONZO	$0.009713 ₿0.00000013	-0.20	$371.7K ₿5.3	$0.009728 ₿0.00000014	$0.009274 ₿0.00000013	$816.25 ₿0.1	$371.7K ₿5.3	$371.7K ₿5.3
3932	Semantic Layer 42	$0.002415 ₿0.000000046	4.90	$357.96K ₿6.91	$0.002605 ₿0.000000050	$0.002314 ₿0.000000044	$42.61 ₿0.04	$2.42M ₿46.62	$357.96K ₿6.91
3933	Dexter AI DEXTER	$0.0003679 ₿0.000000014	-1.70	$370.11K ₿14.04	$0.0004031 ₿0.000000014	$0.0003506 ₿0.000000012	$33.41K ₿0.76	$370.11K ₿14.04	$370.11K ₿14.04
3934	DUKO DUKO	$0.00003669 ₿0.00000000063	-1.20	$366.83K ₿6.33	$0.00003937 ₿0.00000000066	$0.0000363 ₿0.00000000063	$63.97K ₿1.01	$366.83K ₿6.33	$366.83K ₿6.33
3935	Acala ACA	$0.000319 ₿0.0000000050	3.50	$372.21K ₿5.9	$0.0003518 ₿0.0000000062	$0.0002849 ₿0.0000000048	$104.35K ₿2.29	$510.46K ₿8.1	$372.21K ₿5.9
3936	BabySNEK BBSNEK	$0.00000475 ₿0.000000000071	-0.20	$364.73K ₿5.48	$0.00000503 ₿0.000000000072	$0.000004619 ₿0.000000000065	$795.95 ₿0.02	$364.73K ₿5.48	$364.73K ₿5.48
3937	Gamium GMM	$0.000007469 ₿0.00000000015	-6.50	$365.56K ₿7.62	$0.000008009 ₿0.00000000016	$0.00000715 ₿0.00000000015	$1.78K ₿0.05	$373,291.53Quint ₿7.78	$365.56K ₿7.62
3938	Cocoro COCORO	$0.000000869 ₿0.000000000011	7.30	$365.21K ₿4.84	$0.0000011 ₿0.000000000011	$0.0000007539 ₿0.000000000011	$60.09K ₿0.41	$365.21K ₿4.84	$365.21K ₿4.84
3939	Market Dominance MD	$0.0006634 ₿0.000000011	-5.00	$365.17K ₿6.51	$0.0007001 ₿0.000000012	$0.0006581 ₿0.000000011	$3.31K ₿0.02	$365.17K ₿6.51	$365.17K ₿6.51
3940	Nonchalant Horse HORSE	$0.0003767	559.20	$349.68K	$0.000719	$0.00004221	$1.28M	$349.68K	$349.68K
3941	Dor DOR	$0.001074 ₿0.000000016	-1.20	$363.5K ₿5.66	$0.001087 ₿0.000000017	$0.001066 ₿0.000000016	$38.27K ₿1.02	$476.52K ₿7.42	$363.5K ₿5.66
3942	Pine PINE	$0.001816 ₿0.000000028	-1.00	$362.5K ₿5.65	$0.001827 ₿0.000000029	$0.0018 ₿0.000000028	$6.36 ₿0	$362.5K ₿5.65	$362.5K ₿5.65
3943	Strategic Bitcoin Reserve SBR	$0.01727 ₿0.00000029	-0.60	$363.49K ₿6.27	$0.01735 ₿0.00000029	$0.01713 ₿0.00000025	$391.65K ₿6.77	$363.49K ₿6.27	$363.49K ₿6.27
3944	Mark-2-Marquette M2M	$0.0003631 ₿0.0000000062	1.30	$363.12K ₿6.22	$0.0003649 ₿0.0000000063	$0.0003496 ₿0.0000000061	$1.23K ₿0.03	$363.12K ₿6.22	$363.12K ₿6.22
3945	ZARO Coin ZARO	$0.000363 ₿0.0000000057	-1.30	$363.07K ₿5.77	$0.0003634 ₿0.0000000058	$0.0003607 ₿0.0000000056	$117.58 ₿0.01	$363.07K ₿5.77	$363.07K ₿5.77
3946	Modefi MOD	$0.02251 ₿0.00000037	-8.90	$361.97K ₿5.97	$0	$0	$7.06 ₿0	$495.33K ₿8.16	$361.97K ₿5.97
3947	Solanium SLIM	$0.003626 ₿0.000000077	-4.40	$362.59K ₿7.77	$0.003785 ₿0.000000080	$0.003557 ₿0.000000077	$3.81K ₿0.01	$362.59K ₿7.77	$362.59K ₿7.77
3948	MPOOL MULT POOL	$0.004074 ₿0.000000066	-0.70	$362.73K ₿5.95	$0.004104 ₿0.000000069	$0.003994 ₿0.000000067	$720.93 ₿0	$362.73K ₿5.95	$362.73K ₿5.95
3949	Baby Vibing Cat Coin BABYVIBE	$0.0003817 ₿0.0000000086	0.20	$362.88K ₿8.23	$0.0003845 ₿0.0000000087	$0.0003729 ₿0.0000000081	$166.98 ₿0.03	$362.88K ₿8.23	$362.88K ₿8.23
3950	1 Coin Can Change Your Life 1-COIN-CAN-CHANGE-YOUR-LIFE	$0.0003624 ₿0.000000010	0.80	$362.41K ₿10.21	$0.0003644 ₿0.000000011	$0.0003479 ₿0.0000000097	$343.41K ₿5.87	$362.41K ₿10.21	$362.41K ₿10.21
3951	IonQ (Ondo Tokenized) IONQON	$39.53 ₿0.00060	6.30	$359.67K ₿4.58	$39.93 ₿0.00063	$35.75 ₿0.00060	$75.5K ₿1.08	$359.67K ₿4.58	$359.67K ₿4.58
3952	NFPrompt NFP	$0.0005531 ₿0.000000023	-1.30	$553.64K ₿15.44	$0.0005745 ₿0.000000031	$0.0005309 ₿0.000000022	$189.95K ₿21.29	$553.64K ₿23.6	$553.64K ₿15.44
3953	Storm STMX	$0.00003262 ₿0.00000000052	61.60	$358.77K ₿5.75	$0	$0	$1.23K ₿0.03	$407.69K ₿6.54	$358.77K ₿5.75
3954	Just A Coin $JAC	$0.0003803 ₿0.0000000073	1.10	$361.81K ₿7.04	$0.0003841 ₿0.0000000075	$0.0003725 ₿0.0000000071	$5.85 ₿0.03	$361.81K ₿7.04	$361.81K ₿7.04
3955	SPARK SPARK	$0.0003605 ₿0.0000000093	-5.00	$360.49K ₿9.33	$0.0003782 ₿0.0000000096	$0.0003575 ₿0.0000000089	$1.69K ₿0.02	$360.49K ₿9.33	$360.49K ₿9.33
3956	Skycoin SKY	$0.015 ₿0.00000024	0.80	$360.71K ₿5.79	$0	$0	$0.69 ₿0	$1.5M ₿24.11	$360.71K ₿5.79
3957	Valencia CF Fan Token VCF	$0.05262 ₿0.00000077	-2.70	$360.45K ₿5.23	$0.05451 ₿0.00000085	$0.0522 ₿0.00000076	$5.47K ₿0.6	$526.23K ₿7.74	$360.45K ₿5.23
3958	Mner Club LTMNER	$0.77 ₿0.0000068	-3.60	$705.3K ₿5.64	$0 ₿0.0000070	$0 ₿0.0000067	$6.89K ₿0.07	$705.3K ₿6.3	$705.3K ₿5.64
3959	WeSendit WSI	$0.0004244 ₿0.000000010	2.50	$358.81K ₿9.46	$0.0004279 ₿0.000000011	$0.0004143 ₿0.000000010	$52.53 ₿0.16	$631.58K ₿16.19	$358.81K ₿9.46
3960	Xi Token XI	$0.0008539 ₿0.0000000092	-10.00	$359.52K ₿3.9	$0.0009589 ₿0.0000000094	$0.0008342 ₿0.0000000084	$710.73 ₿0	$853.98K ₿9.26	$359.52K ₿3.9
3961	Zeta ZEX	$0.001796 ₿0.00000010	-0.50	$347.06K ₿19.13	$0.002243 ₿0.00000013	$0.001668 ₿0.000000097	$46.96K ₿1.54	$1.85M ₿101.9	$347.06K ₿19.13
3962	Ondas Holdings (Ondo Tokenized) ONDSON	$8.33 ₿0.00011	11.30	$357.57K ₿5.71	$8.39 ₿0.00011	$7.38 ₿0.00011	$809.83K ₿12.38	$357.57K ₿5.71	$357.57K ₿5.71
3963	MultiVAC MTV	$0.0001036 ₿0.0000000022	-1.00	$1.04M ₿7.75	$0.0001047 ₿0.0000000023	$0.0001035 ₿0.0000000022	$47.07K ₿2.45	$1.04M ₿22.41	$1.04M ₿7.75
3964	Metaverse Index MVI	$3.78 ₿0.000064	0.80	$357.69K ₿6.05	$4.28 ₿0.000067	$2.96 ₿0.000051	$53.08 ₿0	$357.69K ₿6.05	$357.69K ₿6.05
3965	Brainedge LEARN	$0.004892 ₿0.000000091	-0.10	$358.26K ₿6.74	$0 ₿0.000000092	$0 ₿0.000000091	$1.96 ₿0.11	$4.89M ₿91.98	$358.26K ₿6.74
3966	IGRA IGRA	$0.00678 ₿0.000000070	-8.50	$358.03K ₿3.7	$0.007502 ₿0.000000074	$0.006627 ₿0.000000069	$3.14K ₿0.01	$7.27M ₿75.16	$358.03K ₿3.7
3967	U.S Oil USOR	$0.0003546 ₿0.0000000076	-0.90	$354.6K ₿7.69	$0.0003693 ₿0.0000000089	$0.000348 ₿0.0000000074	$1.59K ₿0.07	$354.6K ₿7.69	$354.6K ₿7.69
3968	Nitro NITRO	$0.0000008521 ₿0.000000000014	2.30	$357.92K ₿6.29	$0.000000858 ₿0.000000000014	$0.0000008111 ₿0.000000000014	$82K ₿1.32	$357.92K ₿6.29	$357.92K ₿6.29
3969	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$6.23 ₿0.000091	0.30	$359.2K ₿6.23	$6.25 ₿0.000091	$5.96 ₿0.000084	$116.63K ₿2.04	$359.2K ₿6.23	$359.2K ₿6.23
3970	Monerium GBP emoney GBPE	$1.35 ₿0.000020	0.10	$397.96K ₿8.35	$0 ₿0.000021	$0 ₿0.000020	$6.54K ₿0.1	$397.96K ₿8.35	$397.96K ₿8.35
3971	Vesper V-Dollar VUSD	$0.9978 ₿0.000015	0.20	$355.57K ₿9.58	$1 ₿0.000016	$0.9925 ₿0.000015	$5.5K ₿0.33	$355.57K ₿9.58	$355.57K ₿9.58
3972	Monavale MONA	$34.05 ₿0.00053	-1.20	$356.02K ₿5.63	$0 ₿0.00055	$0 ₿0.00053	$2.61 ₿0	$384.75K ₿6.08	$356.02K ₿5.63
3973	Strategic Super Reserve SSR	$0.0003555 ₿0.0000000043	-1.40	$355.48K ₿4.36	$0.000362 ₿0.0000000044	$0.0003509 ₿0.0000000043	$93.1 ₿0	$355.48K ₿4.36	$355.48K ₿4.36
3974	Home3 HTS	$0.003981 ₿0.000000068	1.20	$355.78K ₿6.11	$0.003986 ₿0.000000069	$0.003901 ₿0.000000067	$111.17 ₿0.01	$384.25K ₿6.59	$355.78K ₿6.11
3975	Axelrod by Virtuals AXR	$0.0004292 ₿0.0000000077	-0.10	$352K ₿6.38	$0.0004341 ₿0.0000000080	$0.0004233 ₿0.0000000076	$84.37 ₿0	$429.21K ₿7.78	$352K ₿6.38
3976	Veilbound VEIL	$0.0003546 ₿0.0000000033	-2.00	$354.57K ₿3.37	$0.0003616 ₿0.0000000035	$0.0003361 ₿0.0000000030	$1.81K ₿0.05	$354.57K ₿3.37	$354.57K ₿3.37
3977	aarna atvPTmax ATVPTMAX	$1.02 ₿0.000015	0	$354.74K ₿5.48	$1.02 ₿0.000016	$1.02 ₿0.000015	$0	$354.74K ₿5.48	$354.74K ₿5.48
3978	A Fund Baby BABY	$0.003546 ₿0.000000043	21.80	$354.64K ₿4.39	$0.003546	$0.003545	$36.93 ₿0	$354.64K ₿4.39	$354.64K ₿4.39
3979	Shikoku SHIK	$0.000000000375 ₿0.0000000000000071	-1.00	$354.65K ₿6.79	$0.000000000377 ₿0.0000000000000071	$0.00000000037 ₿0.0000000000000071	$89.66 ₿0	$354.65K ₿6.79	$354.65K ₿6.79
3980	Symbotic (Ondo Tokenized) SYMON	$46.27 ₿0.00067	8.00	$356.17K ₿2.9	$46.3 ₿0.00069	$42.87 ₿0.00066	$71.07K ₿1.16	$356.17K ₿2.9	$356.17K ₿2.9
3981	ALF TOKEN ALF	$0.000000005206 ₿0.000000000000080	-0.70	$354.53K ₿5.49	$0 ₿0.000000000000081	$0 ₿0.000000000000078	$204.87 ₿0.03	$354.53K ₿5.49	$354.53K ₿5.49
3982	Buttcoin2026 BUTTCOIN2026	$0.000354 ₿0.0000000024	13.90	$347.91K ₿2.44	$0.0003577 ₿0.0000000025	$0.0003231 ₿0.0000000024	$6.53K ₿0.01	$347.91K ₿2.44	$347.91K ₿2.44
3983	Community Alliance Token COMAT	$0.0005052 ₿0.0000000063	0.30	$353.08K ₿4.44	$0.0005098 ₿0.0000000064	$0.00049 ₿0.0000000062	$993.46 ₿0.01	$353.08K ₿4.44	$353.08K ₿4.44
3984	Luna Inu LINU	$0.000000000473 ₿0.0000000000000075	-0.30	$354.73K ₿5.64	$0.000000000475 ₿0.0000000000000075	$0.000000000469 ₿0.0000000000000072	$23.94 ₿0	$473.5K ₿7.54	$354.73K ₿5.64
3985	PUP Token PUP	$0.0005442 ₿0.0000000083	21.70	$351.11K ₿5.38	$0	$0	$1.61 ₿0	$544.22K ₿8.33	$351.11K ₿5.38
3986	Fluence FLT	$0.001384 ₿0.000000024	2.40	$1.38M ₿6.18	$0.001393 ₿0.000000028	$0.001295 ₿0.000000024	$126.58K ₿1.09	$1.38M ₿24.23	$1.38M ₿6.18
3987	Hummingbot HBOT	$0.0006371 ₿0.000000010	0.10	$637.16K ₿5.95	$0.0006415 ₿0.000000011	$0.0006311 ₿0.000000010	$70.74 ₿0	$637.16K ₿10.75	$637.16K ₿5.95
3988	BinStarter BSR	$0.006014 ₿0.000000093	1.30	$351.24K ₿5.47	$0.00604 ₿0.00000010	$0.005942 ₿0.000000093	$1.17K ₿0.05	$601.43K ₿9.37	$351.24K ₿5.47
3989	Bankless BED Index BED	$81.48 ₿0.0012	0.60	$351.97K ₿5.47	$81.6 ₿0.0012	$80.28 ₿0.0012	$720.97 ₿0.05	$351.97K ₿5.47	$351.97K ₿5.47
3990	Overlay Protocol OVL	$0.006697 ₿0.00000011	-0.60	$351.17K ₿5.91	$0.00674 ₿0.00000011	$0.006691 ₿0.00000011	$58.29K ₿0.89	$541.08K ₿9.44	$351.17K ₿5.91
3991	Global X Copper Miners xStock COPXX	$79.82 ₿0.0012	0.80	$351.04K ₿5.21	$79.83 ₿0.0012	$78.88 ₿0.0011	$263.42 ₿0.02	$81.19M ₿1.23K	$351.04K ₿5.21
3992	PunkCity PUNK	$0.0073 ₿0.00000013	-3.20	$351.09K ₿6.64	$0.007633 ₿0.00000014	$0.007044 ₿0.00000013	$2.19 ₿0	$363.18K ₿6.92	$351.09K ₿6.64
3993	Smoking Chicken Fish SCF	$0.0003503 ₿0.0000000049	7.10	$350.15K ₿4.91	$0.0003518 ₿0.0000000050	$0.0003222 ₿0.0000000049	$3.62K ₿0	$350.15K ₿4.91	$350.15K ₿4.91
3994	Welshcorgicoin WELSH	$0.00003402 ₿0.00000000057	6.60	$340.48K ₿5.72	$0.00003551 ₿0.00000000058	$0.00003146 ₿0.00000000047	$535.22 ₿0.01	$340.48K ₿5.72	$340.48K ₿5.72
3995	MANTRA USD MANTRAUSD	$0.9983 ₿0.000015	0.10	$349.47K ₿5.4	$1.02 ₿0.000016	$0.9803 ₿0.000015	$27.38K ₿0.24	$349.47K ₿5.4	$349.47K ₿5.4
3996	BORT BORT	$0.0003596 ₿0.0000000033	-11.50	$348.03K ₿3.24	$0.0004105 ₿0.0000000038	$0.0003365 ₿0.0000000033	$41.81K ₿0.55	$357.32K ₿3.36	$348.03K ₿3.24
3997	Vanguard Total Stock Market ETF (Ondo Tokenized) VTION	$374.36 ₿0.0057	1.20	$346.91K ₿4.87	$379.1 ₿0.0060	$370.68 ₿0.0057	$6.51K ₿0	$346.91K ₿4.87	$346.91K ₿4.87
3998	ION ION	$16.39 ₿0.00029	4.90	$348.97K ₿6.3	$16.5 ₿0.00031	$15.47 ₿0.00029	$0.06 ₿0	$348.97K ₿6.3	$348.97K ₿6.3
3999	Moonsama SAMA	$0.0003492 ₿0.0000000077	-10.20	$349.28K ₿7.73	$0	$0	$97.42 ₿0	$349.28K ₿7.73	$349.28K ₿7.73
4000	Intuitive Surgical (Ondo Tokenized Stock) ISRGON	$377.12 ₿0.0058	5.30	$351.93K ₿3.33	$373.94 ₿0.0066	$353.55 ₿0.0058	$67.12K ₿1.09	$351.93K ₿3.33	$351.93K ₿3.33
4001	Oxbull OXI	$0.02917 ₿0.00000045	3.30	$349.34K ₿5.39	$0.02929	$0.0289	$32.2 ₿0	$360.15K ₿5.56	$349.34K ₿5.39
4002	Poolz Finance POOLX	$0.06341 ₿0.00000088	-2.70	$348.76K ₿4.89	$0.06506 ₿0.00000095	$0.06295 ₿0.00000088	$303.35 ₿0.01	$348.77K ₿4.89	$348.76K ₿4.89
4003	Artyfact ARTY	$0.0152 ₿0.00000044	-2.10	$376.96K ₿10.07	$0.0156 ₿0.00000055	$0.01496 ₿0.00000028	$73.14K ₿4.97	$376.96K ₿10.92	$376.96K ₿10.07
4004	OTCfi OTCFI	$0.0003541 ₿0.0000000058	-1.80	$346K ₿5.73	$0.000357 ₿0.0000000059	$0.000352 ₿0.0000000057	$240.87 ₿0	$346K ₿5.73	$346K ₿5.73
4005	Johnson & Johnson xStock JNJX	$256.37 ₿0.0039	0.50	$346.85K ₿5.2	$260.33 ₿0.0042	$253.09 ₿0.0039	$1.24K ₿0	$95.34M ₿1.48K	$346.85K ₿5.2
4006	Obsidian OBS	$0.00003445 ₿0.00000000053	1.30	$343.61K ₿5.35	$0.00003453 ₿0.00000000054	$0.00003355 ₿0.00000000053	$560.21 ₿0.05	$343.61K ₿5.35	$343.61K ₿5.35
4007	DeFi Kingdoms Crystal CRYSTAL	$0.002234 ₿0.000000037	-0.90	$344.79K ₿5.72	$0.002327 ₿0.000000037	$0.002085 ₿0.000000036	$14.3K ₿0	$524.91K ₿8.72	$344.79K ₿5.72
4008	Aark Digital AARK	$0.000902 ₿0.0000000036	-4.90	$613.58K ₿1.4	$0.0009788 ₿0.000000030	$0.0007991 ₿0.0000000036	$9.52K ₿0	$618.19K ₿2.5	$613.58K ₿1.4
4009	PinkMoon PINKM	$0.000000001033 ₿0.000000000000015	2.20	$345.35K ₿5.32	$0 ₿0.000000000000016	$0 ₿0.000000000000015	$17.52 ₿0	$1.03M ₿15.93	$345.35K ₿5.32
4010	ALKIMI ALKIMI	$0.0009217 ₿0.000000015	-0.10	$349.35K ₿5.84	$0.0009715 ₿0.000000016	$0.0008786 ₿0.000000015	$34.97K ₿0.3	$928.64K ₿15.52	$349.35K ₿5.84
4011	Curetopia CURES	$0.008764 ₿0.00000017	-0.30	$345.07K ₿6.71	$0.008859 ₿0.00000017	$0.008632 ₿0.00000017	$664.32 ₿0.02	$876.31K ₿17.03	$345.07K ₿6.71
4012	MasterDEX MDEX	$0.001173 ₿0.000000016	17.00	$345.75K ₿4.86	$0	$0	$12.35 ₿0	$352.05K ₿4.95	$345.75K ₿4.86
4013	Nuritopia NBLU	$0.0001177 ₿0.0000000020	0.90	$345.28K ₿6.01	$0.000118 ₿0.0000000020	$0.0001143 ₿0.0000000020	$4.65K ₿0.38	$588.97K ₿10.33	$345.28K ₿6.01
4014	Monko MONKO	$0.0000003548 ₿0.0000000000052	5.20	$345.33K ₿5.11	$0.0000003623 ₿0.0000000000058	$0.0000003265 ₿0.0000000000052	$161.12 ₿0.04	$354.78K ₿5.25	$345.33K ₿5.11
4015	Globiance Exchange GBEX	$0.000000000908 ₿0.000000000000015	-2.90	$334.8K ₿5.54	$0.000000000929 ₿0.000000000000015	$0.000000000913 ₿0.000000000000014	$40.65 ₿0	$454.54K ₿7.52	$334.8K ₿5.54
4016	DOGE-1 DOGE1	$0.345 ₿0.0000036	3.00	$345.08K ₿3.64	$0.3599 ₿0.0000037	$0.3276 ₿0.0000029	$2.32K ₿0.04	$345.08K ₿3.64	$345.08K ₿3.64
4017	Otto AI OTTO	$0.0007585 ₿0.000000013	-0.20	$341.95K ₿5.91	$0.0007661 ₿0.000000013	$0.0007439 ₿0.000000012	$14.08 ₿0	$734.37K ₿12.69	$341.95K ₿5.91
4018	Boop BOOP	$0.00000345 ₿0.000000000065	0.20	$343.88K ₿6.5	$0.00000345 ₿0.000000000066	$0.000003419 ₿0.000000000054	$3.12K ₿0.2	$343.88K ₿6.5	$343.88K ₿6.5
4019	DRAGON DRAGON	$0.0008586 ₿0.000000018	-8.50	$342.94K ₿7.33	$0.0009085 ₿0.000000018	$0.0008553 ₿0.000000018	$3.34K ₿0	$573.33K ₿12.25	$342.94K ₿7.33
4020	CODY CODY	$0.00000349 ₿0.000000000054	-0.40	$348.65K ₿5.36	$0.00000349 ₿0.000000000055	$0.00000336 ₿0.000000000053	$65.46 ₿0	$348.65K ₿5.44	$348.65K ₿5.36
4021	The White Wolf WOLF	$0.00000343 ₿0.000000000033	13.50	$343.04K ₿3.33	$0.00000361 ₿0.000000000034	$0.000002969 ₿0.000000000025	$23.06K ₿0.19	$343.04K ₿3.33	$343.04K ₿3.33
4022	Hyperstable PEG	$0.001225 ₿0.000000019	-0.40	$338.89K ₿5.49	$0.001233 ₿0.000000021	$0.00122 ₿0.000000019	$90.86 ₿0	$663.95K ₿10.78	$338.89K ₿5.49
4023	Lunar Lad LAD	$0.0003431 ₿0.0000000054	0.90	$342.81K ₿5.41	$0.000347 ₿0.0000000055	$0.0003143 ₿0.0000000053	$155.02K ₿0.37	$342.81K ₿5.41	$342.81K ₿5.41
4024	Aura Network AURA	$0.0008007 ₿0.000000014	0	$342.93K ₿6.15	$0.0008009 ₿0.000000015	$0.0007973 ₿0.000000014	$8.28K ₿0.03	$800.77K ₿14.37	$342.93K ₿6.15
4025	THORWallet TITN	$0.008059 ₿0.00000010	0.10	$342.55K ₿4.32	$0.008067 ₿0.00000010	$0.007933 ₿0.00000010	$46.74K ₿0.71	$7.4M ₿92.66	$342.55K ₿4.32
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}

Catégories