Result Sayfası 42 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3758	Lympid LYP	$0.04968	44.36	$968.87K	$0.07564	$0.03375	$351.61K	$4.43M	$968.87K
3759	Mystery MYSTERY	$0.000000002302	1.03	$968.69K	$0.000000002341	$0.000000002229	$712.97K	$968.69K	$968.69K
3760	Ansem's minutes ANSEM	$9.8	-15.18	$968.67K	$11.94	$9.76	$19.84K	$968.67K	$968.67K
3761	AICM Marketplace AICM	$0.00481	15.93	$968.17K	$0.00492	$0.004058	$11.29K	$968.17K	$968.17K
3762	Shutter SHU	$0.004008 ₿0.0000016	-10.93	$965.5K ₿126.08	$0.004573 ₿0.0000019	$0.003969 ₿0.0000013	$45.34K ₿14.35	$4.03M ₿1.67K	$965.5K ₿126.08
3763	Cry Coin CRYY	$0.000005219 ₿0.00000000011	0	$29.26K ₿0.67	$0	$0	$266.7 ₿0.01	$52.22K ₿1.2	$29.26K ₿0.67
3763	AurusX AX	$0.097 ₿0.000012	0	$965.48K ₿36.3	$0.097 ₿0.000012	$0.097 ₿0.000012	$28.78 ₿2.63	$1.46M ₿381.54	$965.48K ₿36.3
3764	BoringDAO BORING	$0.0005633 ₿0.000000060	25.19	$965.04K ₿95.49	$0.0006461 ₿0.000000061	$0.0004322 ₿0.000000058	$111.51K ₿9.16	$965.04K ₿95.49	$965.04K ₿95.49
3765	Baby BNB BABYBNB	$0.0009646	2.20	$964.5K	$0.001044	$0.0009409	$303.42K	$964.5K	$964.5K
3766	Alpha Synbo Meme ASM	$0.03214	1.10	$964.44K	$0.03354	$0.0295	$472.04	$964.44K	$964.44K
3767	Everton Fan Token EFC	$0.1744 ₿0.000020	-1.27	$964.33K ₿85.94	$0.1775 ₿0.000021	$0.1725 ₿0.000018	$66.86K ₿19.12	$1.74M ₿206.38	$964.33K ₿85.94
3768	Solana ID SOLID	$0.002325	-0.63	$963.43K	$0.002375	$0.002273	$2.18K	$2.31M	$963.43K
3769	Planeteer Social PLANETEER	$0.0003297 ₿0.0000000064	0	$89.02K ₿1.73	$0	$0	$15.92 ₿0	$89.02K ₿1.73	$89.02K ₿1.73
3769	Kuma Inu KUMA	$0.000000002433 ₿0.00000000000013	0.54	$963.32K ₿15.52	$0.000000002438 ₿0.00000000000013	$0.00000000238 ₿0.00000000000012	$48.65K ₿0.23	$1.2M ₿130.74	$963.32K ₿15.52
3770	Unicorn UWU	$0.00006029	1.33	$963.24K	$0.00006029	$0.00005784	$189.97K	$963.24K	$963.24K
3771	cliza CLIZA	$0.001179	-1.17	$962.84K	$0.001576	$0.001066	$234.36K	$1.16M	$962.84K
3772	stabble STB	$0.01512	-9.28	$962.52K	$0.01762	$0.0147	$430.06K	$7.53M	$962.52K
3773	Salvator Mundi MUNDI	$0.0009622	-1.35	$962.19K	$0.0009985	$0.0009453	$4.19K	$962.19K	$962.19K
3774	Woman Yelling At Cat WYAC	$0.000976	-15.68	$962.09K	$0.001172	$0.000808	$83.7K	$962.09K	$962.09K
3775	Hellenic Coin HNC	$0.01154 ₿0.00000051	2.16	$959.61K ₿0	$0.01154 ₿0.00000051	$0.0112 ₿0.00000030	$4.95K ₿0.02	$1.12M ₿49.65	$959.61K ₿0
3776	Torum XTM	$0.004935 ₿0.00000095	1.58	$959.27K ₿185.03	$0.004941 ₿0.00000095	$0.004815 ₿0.00000093	$154.7K ₿3.11	$3.94M ₿763.64	$959.27K ₿185.03
3777	Lynk Coin LYNK	$0.004108	-3.35	$958.54K	$0.004324	$0.004047	$30.02K	$4.11M	$958.54K
3778	Shyft Network SHFT	$0.0004232 ₿0.00000012	-4.02	$943.6K ₿140.91	$0.0004409 ₿0.00000013	$0.0004209 ₿0.00000012	$99.05K ₿0.81	$1.07M ₿311.19	$943.6K ₿140.91
3778	PowBlocks XPB	$0.01057 ₿0.0000015	15.67	$162.01K ₿22.3	$0.1837 ₿0.0000016	$0.1369 ₿0.0000012	$260.66 ₿3.55	$423.13K ₿62.59	$162.01K ₿22.3
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.6185 ₿0.0000056	$0.55 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Saakuru SKR	$0.001361	-0.02	$956.51K	$0.001382	$0.00136	$2.56K	$1.36M	$956.51K
3780	DRAC (Ordinals) DRAC	$0.008975 ₿0.00000013	1.26	$955.96K ₿14.56	$0.009006 ₿0.00000015	$0.008761 ₿0.000000092	$112.69K ₿0.61	$955.96K ₿14.56	$955.96K ₿14.56
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00002001 ₿0.00000000018	$0.00001916 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	Out of body experience OOBE	$0.0009869	22.24	$955.88K	$0.001036	$0.0007315	$44.74K	$955.88K	$955.88K
3782	GALAXIS Token GALAXIS	$0.0003773	0.77	$955.6K	$0.0003802	$0.000374	$129.91K	$2.83M	$955.6K
3783	Litecoin Mascot LESTER	$0.0009507	4.50	$950.68K	$0.0009558	$0.000887	$513.28K	$950.68K	$950.68K
3784	Gora GORA	$0.02508 ₿0.0000075	-0.75	$954.54K ₿48.58	$0.02645 ₿0.0000081	$0.02441 ₿0.0000073	$8.04K ₿0.57	$2.51M ₿48.58	$954.54K ₿48.58
3785	AIRian AIR	$0.006662	5.60	$953.12K	$0.007378	$0.005812	$92.15K	$6.67M	$953.12K
3786	Gleec Coin GLEEC	$0.005101 ₿0.00000015	1.68	$952.71K ₿27.53	$0.005442 ₿0.00000017	$0.005016 ₿0.00000013	$545.07 ₿2.41	$1.07M ₿30.96	$952.71K ₿27.53
3787	Celer Bridged USDC (Conflux) USDC	$0.9963 ₿0.000014	0.09	$951.73K ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$27.61K ₿1.89	$951.73K	$951.73K ₿0
3787	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06806 ₿0.00000062	$0.06397 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3788	3xcalibur Ecosystem Token XCAL	$0.001218 ₿0.000000029	0	$11.51K ₿0.28	$0	$0	$67.15 ₿0	$19.25K ₿0.46	$11.51K ₿0.28
3788	Shibwifhatcoin SHIB	$0.0009519 ₿0.000000034	0.13	$951.06K ₿34.74	$0.0009595 ₿0.000000039	$0.0009125 ₿0.000000030	$1.99K ₿2.58	$951.06K ₿34.74	$951.06K ₿34.74
3789	Create CREATE	$0.00000951	15.48	$951.06K	$0.000009739	$0.000007999	$23.11K	$951.06K	$951.06K
3789	Auxilium AUX	$0.0004449 ₿0.000000010	0	$63.14K ₿1.46	$0	$0	$402.04 ₿0.01	$133.48K ₿3.09	$63.14K ₿1.46
3789	CryptoTask CTASK	$0.1151 ₿0.0000017	0	$150.69K ₿2.34	$0	$0	$162.65 ₿0	$1.77M ₿27.6	$150.69K ₿2.34
3790	Assimilate SIM	$0.01175	9.14	$950.91K	$0.01863	$0.008644	$319.33K	$1.04M	$950.91K
3791	MCH Coin MCHC	$0.02581 ₿0.0000012	-3.12	$947.99K ₿42.68	$0.02668 ₿0.0000013	$0.02545 ₿0.0000012	$4.37K ₿2.67	$974.65K ₿43.97	$947.99K ₿42.68
3792	FarmerDoge CROP	$0.00000865 ₿0.00000000013	0	$86.48K ₿1.4	$0	$0	$92.39 ₿0	$86.48K ₿1.4	$86.48K ₿1.4
3792	Dyordotcom DYOR	$0.002166	-0.06	$950.42K	$0.002171	$0.002095	$1.87K	$950.42K	$950.42K
3793	Engines of Fury FURY	$0.01926	-4.44	$950.36K	$0.0204 ₿0.	$0.01926 ₿0.	$330.3K ₿0	$2.29M	$950.36K
3794	Gluteus Maximus by Virtuals GLUTEU	$0.0009472	-0.24	$950.32K	$0.0009843	$0.0009241	$69.21K	$950.32K	$950.32K
3795	MISATO MISATO	$0.0009488	10.70	$949.85K	$0.0009726	$0.000823	$15.31K	$949.85K	$949.85K
3795	CoverCompared CVR	$0.0001424 ₿0.0000000038	0	$10.1K ₿0.27	$0	$0	$149.64 ₿0	$19.64K ₿0.53	$10.1K ₿0.27
3796	LIT LIT	$0.00001858 ₿0.00000000061	2.40	$949.73K ₿31.36	$0.00001858 ₿0.00000000062	$0.00001798 ₿0.00000000060	$49.28 ₿0.01	$1.86M ₿61.37	$949.73K ₿31.36
3797	Ballz of Steel BALLZ	$0.0009508	1.38	$949.5K	$0.0009581	$0.0009354	$28.16	$949.5K	$949.5K
3798	Looby by Stephen Bliss LOOBY	$0.000981	-0.47	$946.72K	$0.001055	$0.0008749	$23.99K	$993.4K	$946.72K
3799	Cigarette Token CIG	$0.0004215 ₿0.0000000071	5.28	$944.49K ₿0	$0.0004214	$0.0004003	$4.27K ₿0.04	$944.49K ₿15.96	$944.49K ₿0
3800	Godcoin GOD	$0.0105	-3.32	$944.46K	$0.0109	$0.01016	$1.47K	$8.17M	$944.46K
3801	Antfarm Token ATF	$0.09656 ₿0.0000025	1.97	$943.92K ₿24.7	$0.09654 ₿0.0000025	$0.08902 ₿0.0000024	$304.33 ₿0	$943.92K ₿24.7	$943.92K ₿24.7
3802	MPAA MPAA	$0.000005309	0	$942.82K	$0	$0	$3.15K	$942.82K	$942.82K
3802	Neutron Coin NTRN	$0.0008448 ₿0.000000020	0	$41.57K ₿0.98	$0	$0	$15.21 ₿0	$44.9K ₿1.06	$41.57K ₿0.98
3803	Tomb TOMB	$0.003071 ₿0.00000015	0.73	$941.06K ₿47.72	$0.003133 ₿0.00000015	$0.00298 ₿0.00000014	$2.36K ₿0.12	$941.06K ₿47.72	$941.06K ₿47.72
3804	UX Chain UX	$0.0002121 ₿0.000000063	2.94	$940.58K ₿281.48	$0.0002155 ₿0.000000064	$0.000196 ₿0.000000062	$2.53K ₿1.63	$2.61M ₿780.47	$940.58K ₿281.48
3805	Roundtable RTB	$0.001711 ₿0.00000022	-0.55	$938.55K ₿110.58	$0.02467 ₿0.00000022	$0.02355 ₿0.00000021	$36.89 ₿0.47	$1.71M ₿221.41	$938.55K ₿110.58
3806	Ithaca Protocol ITHACA	$0.009459	2.40	$936.69K	$0.01013	$0.009035	$118.86K	$9.46M	$936.69K
3807	GATOR GROUP GATOR	$0.0009356	-3.37	$935.61K	$0.0009735	$0.0008978	$3.42K	$935.61K	$935.61K
3808	DODO DODO	$0.09368 ₿0.0000099	8.81	$935.48K ₿0	$0.09485 ₿0.000012	$0.08486 ₿0.0000089	$4.53K ₿8.17	$935.48K ₿99.73	$935.48K ₿0
3809	NMKR $NMKR	$0.0004958 ₿0.000000043	2.62	$935.12K ₿82.14	$0.0004991 ₿0.000000043	$0.0004793 ₿0.000000041	$11.1K ₿4.54	$4.96M	$935.12K ₿82.14
3810	Sin City SIN	$0.00118 ₿0.00000012	-0.33	$934.71K ₿81.6	$0.00119 ₿0.00000013	$0.001178 ₿0.00000012	$228.35K ₿17.4	$1.18M ₿127.51	$934.71K ₿81.6
3811	Web3 Whales W3W	$0.009968 ₿0.00000090	-0.11	$932.88K ₿0	$0.09945 ₿0.00000091	$0.09586 ₿0.00000088	$1.2K ₿0.1	$948.05K ₿90.22	$932.88K ₿0
3812	Any Inu AI	$0.00000221 ₿0.00000000056	1.03	$932.44K ₿239.1	$0.000002219 ₿0.00000000058	$0.000002129 ₿0.00000000053	$182.81K ₿14.52	$932.44K ₿239.1	$932.44K ₿239.1
3813	ArcadiaOS ARCOS	$0.0009313	-16.81	$931.36K	$0.001119	$0.0008766	$108.52K	$931.36K	$931.36K
3814	Evan EVAN	$0.0009335	1.14	$929.26K	$0.0009355	$0.0008898	$362.09K	$929.26K	$929.26K
3815	wanETH WANETH	$2,586.89 ₿0.050	2.01	$927.19K ₿0	$2,595.74 ₿0.051	$2,461.04 ₿0.050	$287.04 ₿0.21	$927.19K	$927.19K ₿0
3816	DELOT.IO DELOT	$0.00008163 ₿0.0000000018	0	$7.51K ₿0.17	$0	$0	$117.45 ₿0	$8.16K ₿0.19	$7.51K ₿0.17
3816	Bag BAG	$0.0001547 ₿0.000000049	-1.85	$924.11K ₿120.38	$0.0001633 ₿0.000000049	$0.0001472 ₿0.000000048	$150.58K ₿1.54	$924.11K ₿120.38	$924.11K ₿120.38
3817	Burrow BRRR	$0.00152 ₿0.00000012	3.44	$921.86K ₿73.87	$0.001524 ₿0.00000013	$0.001408 ₿0.00000012	$1.16K ₿0	$1.52M ₿121.86	$921.86K ₿73.87
3817	MoveCash MCA	$0.006203 ₿0.00000023	0	$171.5K ₿6.39	$0	$0	$0.88 ₿0	$620.38K ₿23.13	$171.5K ₿6.39
3818	BiFi BIFI	$0.001568 ₿0.000000081	2.85	$920.11K ₿45.4	$0.0016 ₿0.000000083	$0.001506 ₿0.000000077	$169.47K ₿0.57	$1.57M ₿80.79	$920.11K ₿45.4
3819	Karma DAO KARMA	$0.01353 ₿0.00000021	0	$76.07K ₿1.19	$0	$0	$10.74 ₿0	$135.33K ₿2.11	$76.07K ₿1.19
3819	Grafi GRAFI	$0.007429	-0.33	$919.54K	$0.007488	$0.007412	$101.25K	$15.6M	$919.54K
3820	Linear LINA	$0.00009205 ₿0.00000018	8.37	$919.24K ₿1.15K	$0.00009422 ₿0.00000019	$0.00008488 ₿0.00000018	$162.44K ₿133.06	$919.55K ₿1.89K	$919.24K ₿1.15K
3821	FOREST FOREST	$0.0009186	-3.70	$918.62K	$0.00096	$0.0008801	$15.54K	$918.62K	$918.62K
3822	Umbrella Network UMB	$0.00215 ₿0.00000049	0.55	$917.22K ₿188.92	$0.002173 ₿0.00000050	$0.002046 ₿0.00000045	$161.84K ₿4.04	$946.51K ₿190.28	$917.22K ₿188.92
3823	Anti Rug Agent ANTIRUG	$0.0009174	11.64	$916.13K	$0.0009424	$0.0007872	$22.38K	$916.13K	$916.13K
3824	INSF INSF	$2.1 ₿0.000050	0	$21.04K ₿0.5	$0	$0	$71.55 ₿0	$21.04K ₿0.5	$21.04K ₿0.5
3824	Luna Inu LINU	$0.000000001223 ₿0.00000000000016	2.89	$915.58K ₿124.72	$0.000000001223 ₿0.00000000000016	$0.000000001176 ₿0.00000000000015	$1.13K ₿3.77	$1.22M ₿166.47	$915.58K ₿124.72
3825	Bart Simpson Coin BART	$0.000000000001 ₿0.000000000000000013	0	$76.32K ₿1.23	$0	$0	$153.02 ₿0	$85.67K ₿1.38	$76.32K ₿1.23
3825	VelasPad VLXPAD	$0.00211 ₿0.00000010	0.28	$915.28K ₿44.91	$0.00211 ₿0.00000010	$0.002104 ₿0.000000097	$45 ₿0.23	$915.28K ₿44.91	$915.28K ₿44.91
3826	H2 Finance $H2	$0.001291	-0.83	$912.7K	$0.001321	$0.00128	$10.46K	$9.59M	$912.7K
3826	Cryptostone CPS	$0.000007549 ₿0.00000000014	0	$71.54K ₿1.38	$0	$0	$57.76 ₿0	$218.92K ₿4.23	$71.54K ₿1.38
3827	TweetDM TWEETDM	$0.0009121	-17.42	$912.12K	$0.001266	$0.0008678	$98.09K	$912.12K	$912.12K
3828	LOAFCAT LOAFCAT	$0.00000912	-0.29	$911.75K	$0.0000093	$0.000008909	$1.6K	$911.75K	$911.75K
3829	Wifejak WIFE	$0.0009097	14.77	$909.91K	$0.0009967	$0.0007892	$18.23K	$909.91K	$909.91K
3830	Nabla NABLA	$0.003259	-0.71	$908.74K	$0.003351	$0.003212	$1.27K	$3.26M	$908.74K
3831	0xBitcoin 0XBTC	$0.08392 ₿0.0000010	1.83	$908.55K ₿11.41	$0.0839 ₿0.0000010	$0.08062 ₿0.00000094	$3.86 ₿0	$1.76M ₿22.11	$908.55K ₿11.41
3832	DeFi DEFI	$0.002716 ₿0.0000020	0.10	$907.48K ₿352.18	$0.002758 ₿0.0000022	$0.002583 ₿0.0000020	$662.72K ₿9.12	$2.72M ₿2.07K	$907.48K ₿352.18
3833	Welshare Health Token WEL	$0.003688	17.74	$906.34K	$0.003682	$0.003074	$49.45K	$9.22M	$906.34K
3833	JPG NFT Index JPG	$63.64 ₿0.00082	0	$134.58K ₿1.91	$0	$0	$9.04K ₿0.01	$134.58K ₿1.91	$134.58K ₿1.91
3834	Ignis IGNIS	$0.00119 ₿0.000000088	-0.01*	$906.09K ₿67.6	$0.00119 ₿0.000000089	$0.00119 ₿0.000000085	$21.01 ₿0.03	$1.19M ₿88.81	$906.09K ₿67.6
3835	0xFair FAIR	$0.0003039 ₿0.000000013	-10.91	$235.11K ₿0	$0.001647 ₿0.000000015	$0.001463 ₿0.000000013	$91.43 ₿0.15	$269.88K ₿11.97	$235.11K ₿0
3835	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,582.34	1.69	$905.24K	$2,583.94	$2,490.35	$43.98K	$905.24K	$905.24K
3836	AICHAIN AIT	$0.001444 ₿0.000000049	1.80	$903.35K ₿30.9	$0.001443 ₿0.000000049	$0.001416 ₿0.000000048	$70.66 ₿0.07	$3.03M ₿103.62	$903.35K ₿30.9
3837	FP μBeanz UBEANZ	$0.0009006 ₿0.000000010	0	$145.01K ₿2.46	$0	$0	$900.67 ₿0.01	$95.47K ₿2.46	$145.01K ₿2.46
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}