Result Sayfası 42 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4106	Solama SOLAMA	$0.001066 ₿0.00000031	0.68	$720.9K ₿210.78	$0.001082 ₿0.00000033	$0.001041 ₿0.00000031	$152.44K ₿4.18	$720.9K ₿213.94	$720.9K ₿210.78
4107	Tokenomy TEN	$0.006241 ₿0.00000017	-3.65	$720.88K ₿18.85	$0.006896 ₿0.00000018	$0.006241 ₿0.00000011	$1.4K ₿3.09	$1.25M ₿32.65	$720.88K ₿18.85
4108	Star STAR	$0.002533	19.13	$720.16K	$0.003126	$0.002075	$59.77K	$2.53M	$720.16K
4109	Berachain Staked ETH BERAETH	$2,873.33	0.01*	$719.92K	$2,930.08	$2,822.31	$12.83	$719.92K	$719.92K
4110	AIRian AIR	$0.004636	-27.42	$719.84K	$0.006696	$0.00439	$34.78K	$4.58M	$719.84K
4111	Aura AURA	$0.04032	-0.16	$719.8K	$0.04091	$0.03955	$620.55	$2.02M	$719.8K
4112	Hxro HXRO	$0.001157 ₿0.0000013	-31.44	$718.2K ₿867.49	$0.001712 ₿0.0000014	$0.0009831 ₿0.0000013	$6.08K ₿0.63	$1.16M ₿1.4K	$718.2K ₿867.49
4113	GALAXIS Token GALAXIS	$0.0002112	-0.21	$717.44K	$0.0002117	$0.000211	$54.3K	$1.52M	$717.44K
4114	Okayeg OKAYEG	$0.0000017	6.84	$715.14K	$0.00000172	$0.00000159	$12.52K	$715.14K	$715.14K
4115	Hyperwave HWAVE	$0.002445	-5.32	$714.34K	$0.002807	$0.002416	$57.24K	$2.42M	$714.34K
4116	enfineo ENF	$0.01348	-10.22	$714K	$0.01503	$0.01098	$27.76K	$1.48M	$714K
4117	ADAPad ADAPAD	$0.001917 ₿0.00000012	0.41	$712.67K ₿47.36	$0.001997 ₿0.00000013	$0.001909 ₿0.00000012	$9.67K ₿0.28	$712.67K ₿47.36	$712.67K ₿47.36
4118	GameSwift GSWIFT	$0.00163 ₿0.0000069	-4.41	$712.5K ₿386.81	$0.001803 ₿0.0000072	$0.001616 ₿0.0000068	$75.39K ₿12.38	$1.26M ₿9.62K	$712.5K ₿386.81
4119	Anita AI ANITA	$0.0007123	0.82	$712.31K	$0.00073	$0.0007016	$169.14	$712.31K	$712.31K
4120	PLAY PLAY	$0.0009549	0.24	$711.39K	$0.0009727	$0.0009337	$223.1	$956.1K	$711.39K
4121	Bifrost Voucher MANTA VMANTA	$0.1655	-0.52	$710.9K	$0.3451	$0.1548	$7.21K	$710.9K	$710.9K
4122	GameZone GZONE	$0.001694 ₿0.00000032	1.97	$710.79K ₿135.02	$0.001772 ₿0.00000034	$0.001622 ₿0.00000031	$10.26K ₿0.54	$710.79K ₿135.02	$710.79K ₿135.02
4123	Passage PASG	$0.0005242 ₿0.00000068	-9.99	$710.21K ₿515.74	$0.0005827 ₿0.00000068	$0.0005219 ₿0.00000065	$459.55 ₿0.45	$717.38K ₿846.47	$710.21K ₿515.74
4124	Out of body experience OOBE	$0.000736	-10.37	$709.42K	$0.0009233	$0.0006594	$28.45K	$709.42K	$709.42K
4125	FPI Bank FPIBANK	$0.001091	-6.02	$709.19K	$0.001165	$0.001087	$1.95K	$1.06M	$709.19K
4126	BURN BURN	$0.000003769 ₿0.00000000021	1.06	$708.78K ₿0	$0.00000379	$0.000003729	$173.51K ₿0.01	$708.78K ₿40.01	$708.78K ₿0
4127	Favolo FAV	$0.0000708	0	$708.08K	$0	$0	$3.46	$708.08K	$708.08K
4128	Spheroid Universe SPH	$0.000268 ₿0.000000042	-0.47	$708.05K ₿93.32	$0.0002705 ₿0.000000043	$0.0002664 ₿0.000000041	$9.08 ₿0.83	$708.05K ₿93.32	$708.05K ₿93.32
4129	Spinning Cat OIIAOIIA	$0.0007066	0.53	$706.55K	$0.0007478	$0.0006994	$5.66K	$706.55K	$706.55K
4130	Clarity CLARITY	$0.0008295	0	$706.48K	$0	$0	$66.36	$1.66M	$706.48K
4132	MerlinSwap MP	$0.0002238 ₿0.000000097	-0.48	$705.04K ₿308.04	$0.000226 ₿0.00000010	$0.0002238 ₿0.00000010	$11.37K ₿19.83	$4.7M ₿2.05K	$705.04K ₿308.04
4133	PIRB PIRB	$0.01014 ₿0.00000028	-3.27	$704.41K ₿19.97	$0.02567 ₿0.00000029	$0.02279 ₿0.00000026	$342.04 ₿0.12	$704.41K ₿19.97	$704.41K ₿19.97
4134	BullDogito BDOGITO	$0.00182	-1.34	$703.48K	$0.001875	$0.001815	$186.42	$1.98M	$703.48K
4135	BSCPAD BSCPAD	$0.00888 ₿0.0000023	0.29	$703.37K ₿191.95	$0.009029 ₿0.0000024	$0.008854 ₿0.0000018	$9.81K ₿17.36	$1.56M ₿425.52	$703.37K ₿191.95
4136	ORBIT GRIFT	$0.0007994	-0.90	$703.29K	$0.0008212	$0.0007922	$511.57K	$799.23K	$703.29K
4137	XMEME XMEME	$0.000007019	1.00	$702.68K	$0.00000724	$0.0000069	$259.9	$702.68K	$702.68K
4138	Belong LONG	$0.009903	-7.36	$702.48K	$0.01102 ₿0.	$0.009739 ₿0.	$1.13M ₿0	$7.42M	$702.48K
4139	Galvan IZE	$0.0001093 ₿0.0000000054	-5.29	$700.85K ₿23.42	$0.0001161 ₿0.0000000054	$0.0001068 ₿0.0000000049	$458.38 ₿0.22	$700.85K ₿23.42	$700.85K ₿23.42
4140	Stargate Bridged USDC (Vana) USDC.E	$1	0.16	$700.84K	$1.01	$0.9912	$59.55K	$700.84K	$700.84K
4141	PsyDAO PSY	$0.01197	-1.14	$700.59K	$0.0122	$0.01186	$11.62	$1.23M	$700.59K
4142	ElonRWA ELONRWA	$0.00002298	-0.17	$700.03K	$0.00002353	$0.0000226	$494.42	$1.6M	$700.03K
4143	Zoof Wallet ZOOF	$0.0006989	35.23	$698.98K	$0.0007552	$0.0005082	$106.63K	$698.98K	$698.98K
4144	Troy TROY	$0.00006988 ₿0.000000045	-1.61	$698.91K ₿458.24	$0.00009184 ₿0.000000047	$0.00006287 ₿0.000000045	$519.44K ₿40.76	$698.91K ₿458.24	$698.91K ₿458.24
4145	Injective Quants QUNT	$0.001154	3.81	$698.91K	$0.001169	$0.001101	$481.41	$698.91K	$698.91K
4146	LayerEdge EDGEN	$0.003965	-1.05	$697.91K	$0.004033	$0.003966	$5.32M	$3.97M	$697.91K
4147	DePay DEPAY	$0.1048 ₿0.0000029	-0.29	$698.3K ₿19.76	$0.1062	$0.1042	$13.93 ₿0	$5.98M ₿169.25	$698.3K ₿19.76
4148	Immortal Token IMT	$0.003087	-0.15	$695.93K	$0.0031	$0.003072	$73.59K	$3.09M	$695.93K
4149	Forty Two DAO Token FTD	$0.04323	1.28	$696.02K	$0.04658	$0.04013	$5.33K	$4.32M	$696.02K
4150	XSL Labs SYL	$0.00008995 ₿0.0000000065	0.07	$695.27K ₿0	$0.00009238 ₿0.0000000066	$0.00004652 ₿0.0000000063	$21.98K ₿2.11	$883.35K ₿52.85	$695.27K ₿0
4151	Sierra SIERRA	$0.9996	0	$694.92K	$0	$0	$480.06	$694.92K	$694.92K
4152	Charles the Chad CHAD	$0.0006941	-2.52	$694.87K	$0.0008114	$0.0006883	$9.29K	$694.87K	$694.87K
4153	LeverFi LEVER	$0.00001974 ₿0.000000052	-5.73	$694.84K ₿1.54K	$0.00002095 ₿0.000000056	$0.00001942 ₿0.000000051	$230.53K ₿390.83	$694.85K ₿1.85K	$694.84K ₿1.54K
4154	LayerZero Bridged USDT (Aptos) LZUSDT	$0.9929	-0.54	$694.33K	$1	$0.9888	$7.23K	$694.33K	$694.33K
4155	Vertus VERT	$0.001316	1.34	$694.24K	$0.001325	$0.001297	$288.35K	$1.58M	$694.24K
4156	Mute MUTE	$0.01733 ₿0.0000091	-0.91	$693.4K ₿364.68	$0.01759 ₿0.0000093	$0.01715 ₿0.0000087	$1.33 ₿1.35	$693.4K ₿364.68	$693.4K ₿364.68
4157	Toad (SOL) $TOAD	$0.000000001646	-2.54	$692.94K	$0.000000001737	$0.000000001598	$5.77K	$692.94K	$692.94K
4158	SolMev SN116	$0.7285	-6.33	$692.44K	$0.7918 ₿0.	$0.7191 ₿0.	$19.25K ₿0	$692.44K	$692.44K
4159	Obortech OBOT	$0.003494 ₿0.00000080	3.83	$691.82K ₿158.49	$0.003952 ₿0.00000091	$0.003273 ₿0.00000076	$42.46 ₿2.35	$1.05M ₿240.74	$691.82K ₿158.49
4160	FourCoin FOUR	$0.00000156 ₿0.000000000039	-0.29	$691.68K ₿17.51	$0.00000157 ₿0.000000000040	$0.000001549 ₿0.000000000038	$65.99K ₿4.08	$691.68K ₿17.51	$691.68K ₿17.51
4161	Edwin EDWIN	$0.0007139	-2.20	$691.38K	$0.0007431	$0.0006917	$80.87K	$704.22K	$691.38K
4162	TopGoal GOAL	$0.001285 ₿0.0000010	-17.04	$690.74K ₿0	$0.001984 ₿0.0000011	$0.0009757 ₿0.0000010	$13.58K ₿1.82	$1.29M	$690.74K ₿0
4163	Whales Market WHALES	$0.02648 ₿0.000025	-1.08	$690.08K ₿532.49	$0.02729 ₿0.000027	$0.0261 ₿0.000020	$5.69K ₿87.88	$2.65M ₿2.51K	$690.08K ₿532.49
4164	KindnessCoin KIND	$0.0006901	8.45	$689.98K	$0.0008096	$0.0006363	$177.86K	$689.98K	$689.98K
4165	Hana by Virtuals HANA	$0.0006885	9.73	$688.59K	$0.000693	$0.0006247	$6.04K	$688.59K	$688.59K
4166	Based Coin BASED	$0.00001204	0.30	$689.9K	$0.00001236	$0.00001181	$295.82	$750.72K	$689.9K
4167	Milestone Millions MSMIL	$0.001379	-19.30	$689.71K	$0.001723	$0.001357	$10.63K	$689.71K	$689.71K
4168	MAX MAX	$0.0006815	-1.59	$689.32K	$0.0007097	$0.0006757	$198.14K	$689.32K	$689.32K
4169	Octokn OTK	$0.001323 ₿0.0000011	-4.37	$689.23K ₿328.97	$0.001383 ₿0.0000011	$0.001145 ₿0.0000010	$347.28K ₿2.94	$1.58M ₿1.37K	$689.23K ₿328.97
4170	Palio PAL	$0.003621	5.70	$688.4K	$0.003697	$0.003423	$277.08K	$3.62M	$688.4K
4171	PNP Exchange PNP	$0.000686	17.61	$686.01K	$0.0006878	$0.0005819	$7.14K	$686.01K	$686.01K
4172	Omax OMAX	$0.0000764 ₿0.000000016	18.03	$687.68K ₿145.1	$0.00008108 ₿0.000000016	$0.00006472 ₿0.000000014	$117.4K ₿37.79	$687.68K ₿145.1	$687.68K ₿145.1
4173	SuiAI SUAI	$0.0006875	0	$687.53K	$0	$0	$164.58	$687.53K	$687.53K
4174	Celer Bridged DAI (Astar) DAI	$0.9897	-0.03	$687.44K	$0.9955	$0.9896	$3.45	$687.44K	$687.44K
4175	WolfSafePoorPeople WSPP	$0.000000000051 ₿0.00000000000000027	-1.25	$684.67K ₿3.76	$0.000000000052 ₿0.00000000000000030	$0.00000000005 ₿0.00000000000000026	$290.03 ₿1.15	$2.53M ₿13.88	$684.67K ₿3.76
4176	BOB Network Bridged USDT (BOB Network) USDT	$0.999	0.09	$684.16K	$1	$0.9968	$32.42K	$684.16K	$684.16K
4177	Jarvis Reward Token JRT	$0.001723 ₿0.000000093	4.72	$684.06K ₿37.19	$0.001764 ₿0.000000096	$0.001641 ₿0.000000090	$30.44 ₿0.02	$973.29K ₿52.92	$684.06K ₿37.19
4178	Reservoir rUSD RUSD	$1	0.57	$682.75K	$1	$0.995	$15.69K	$682.75K	$682.75K
4179	Pepes Dog ZEUS	$0.000000001623	2.81	$682.62K	$0.00000000184	$0.000000001573	$293.73K	$682.62K	$682.62K
4180	WeSendit WSI	$0.0008336 ₿0.00000024	-0.59	$682.44K ₿62.92	$0.0008433 ₿0.00000024	$0.0008335 ₿0.00000023	$10.83K ₿1.99	$1.24M ₿359.2	$682.44K ₿62.92
4181	Zap ZAP	$0.001482 ₿0.00000010	0.26	$681.86K ₿48.11	$0.001581 ₿0.00000011	$0.001454 ₿0.000000095	$5.65 ₿0.17	$770.8K ₿54.39	$681.86K ₿48.11
4182	Army ARMY	$0.0006779	-14.10	$679.93K	$0.000805	$0.0006391	$368.11K	$679.93K	$679.93K
4183	Kommunitas KOM	$0.0004093 ₿0.000000040	-1.06	$679.84K ₿67.92	$0.0004204 ₿0.000000048	$0.0004068 ₿0.000000039	$86.69K ₿13.27	$818.71K ₿81.48	$679.84K ₿67.92
4184	ONINO ONI	$0.01722 ₿0.0000053	-1.84	$679.76K ₿193.87	$0.01758 ₿0.0000054	$0.01713 ₿0.0000048	$100.25K ₿1.91	$1.72M ₿541.46	$679.76K ₿193.87
4185	Coral Finance CORL	$0.002925	-18.13	$679.68K	$0.003638	$0.00282	$687.43K	$2.93M	$679.68K
4186	Get Rich or Die Trying GRODT	$0.0006775	-0.09	$677.52K	$0.0006994	$0.0006668	$341.46	$677.52K	$677.52K
4187	Beavers by CEDEN BEAVER	$0.000101	-0.83	$677.4K	$0.000103	$0.00009865	$3.76K	$677.4K	$677.4K
4188	Skibidi Toilet SKBDI	$0.009034	4.23	$676.88K	$0.009391	$0.008667	$458.02K	$676.88K	$676.88K
4189	BNB Frog Inu BNBFROG	$0	10.81	$676.78K	$0	$0	$4.78K	$735.57K	$676.78K
4190	nomnom NOMNOM	$0.0006737	-3.07	$676.27K	$0.0007077	$0.0006537	$113.84K	$676.27K	$676.27K
4191	Arbitrove Governance Token TROVE	$0.002247 ₿0.000000083	0.74	$675.47K ₿25.1	$0.002283 ₿0.000000086	$0.002222 ₿0.000000081	$12.18 ₿1.74	$2.25M ₿83.68	$675.47K ₿25.1
4192	Toto Finance TOTO	$0.002255	13.01	$675.38K	$0.0023	$0.001964	$87.88K	$2.15M	$675.38K
4193	CoinBuck BUCK	$0.00006742 ₿0.0000000023	-0.01*	$674.26K ₿23.2	$0.00006847 ₿0.0000000023	$0.00006689 ₿0.0000000022	$1.36 ₿0	$674.26K ₿23.2	$674.26K ₿23.2
4194	ReplyCorp REPLY	$0.002063	0.42	$672.97K	$0.002144	$0.001945	$7.4K	$2.07M	$672.97K
4195	Wrapped stkscUSD WSTKSCUSD	$0.1795	-82.35	$672.65K	$1.02	$0.1794	$32.03	$672.65K	$672.65K
4196	Jarvis JARVIS	$0.01599 ₿0.0000014	-1.40	$671.97K ₿0	$0.1274 ₿0.0000014	$0.117 ₿0.0000013	$13 ₿0.04	$671.97K	$671.97K ₿0
4197	Loom Network (NEW) LOOM	$0.00054 ₿0.0000014	0.07	$671.26K ₿1.82K	$0.0005513 ₿0.0000015	$0.0004791 ₿0.0000014	$4.82K ₿117.4	$702.08K ₿1.93K	$671.26K ₿1.82K
4198	DeFiChain DFI	$0.0007405 ₿0.0000011	-55.23	$670.76K ₿963.87	$0.001755 ₿0.0000011	$0.0007201 ₿0.0000010	$252.02 ₿65.11	$888.64K ₿1.33K	$670.76K ₿963.87
4199	King Shiba KINGSHIB	$0.00226 ₿0.000000059	11.20	$670.5K ₿23.5	$0.002376 ₿0.000000059	$0.001888 ₿0.000000056	$20.07K ₿0.78	$2.26M ₿59.29	$670.5K ₿23.5
4200	ASYM ASYM	$0.0006698	6.39	$669.84K	$0.0006769	$0.0006265	$3.55K	$669.84K	$669.84K
4201	Probit Token PROB	$0.02297 ₿0.0000015	4.49	$669.02K ₿43.15	$0.02722 ₿0.0000015	$0.02198 ₿0.0000014	$1.14K ₿0.6	$4.37M ₿296.65	$669.02K ₿43.15
4202	Gotti Token GOTTI	$13.37	4.39	$668.54K	$13.75	$12.81	$592	$668.54K	$668.54K
4203	Circuits of Value COVAL	$0.0003743 ₿0.00000043	7.60	$668.19K ₿757.21	$0.0004094 ₿0.00000045	$0.0003478 ₿0.00000042	$16.82K ₿16.85	$668.19K ₿757.21	$668.19K ₿757.21
4204	Skycastle SKY	$0.00006085	-14.74	$667.48K	$0.00007323	$0.00006068	$10.4K	$6.1M	$667.48K
4205	History of Pepe HOPE	$0.0006669	0.74	$667.01K	$0.0007823	$0.0003457	$2.59K	$667.01K	$667.01K
4206	Rejuve.AI RJV	$0.001244 ₿0.00000049	-0.74	$666.23K ₿266.12	$0.001284 ₿0.00000053	$0.001235 ₿0.00000049	$321.82K ₿6.67	$1.24M ₿496.24	$666.23K ₿266.12
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}