Result Sayfası 42 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3769	Fate Adventure FA	$0.2063	-3.64	$906.31K	$0.2205	$0.2053	$3.06K	$2.07M	$906.31K
3769	Planeteer Social PLANETEER	$0.0003297 ₿0.0000000064	0	$89.02K ₿1.73	$0	$0	$15.92 ₿0	$89.02K ₿1.73	$89.02K ₿1.73
3770	DinoLFG DINO	$0.002895 ₿0.00000026	26.71	$906.03K ₿84.42	$0.00302 ₿0.00000031	$0.002282 ₿0.00000026	$102.13K ₿2.25	$965.05K ₿89.92	$906.03K ₿84.42
3771	Tune.Fm JAM	$0.00005665 ₿0.0000000084	-0.36	$905.97K ₿37.71	$0.00006078 ₿0.0000000093	$0.00005628 ₿0.0000000082	$26.97K ₿14.29	$906.42K ₿38.93	$905.97K ₿37.71
3772	WASSIE WASSIE	$0.00000132 ₿0.00000000010	8.69	$904.97K ₿0	$0.000001359 ₿0.00000000011	$0.000001219 ₿0.00000000010	$3.91K ₿0.57	$904.97K ₿74.52	$904.97K ₿0
3773	Jaihoz by Virtuals JAIHOZ	$0.0009027	3.75	$904.56K	$0.0009435	$0.000866	$1.08K	$904.56K	$904.56K
3774	Wrapped stASTR WSTASTR	$0.03036	0.58	$903.94K	$0.03132	$0.03018	$4.55K	$903.94K	$903.94K
3775	MISATO MISATO	$0.0009051	-11.06	$903.81K	$0.001076	$0.0008783	$13.42K	$903.81K	$903.81K
3776	Bridged Tether (TON Bridge) JUSDT	$0.9863 ₿0.000014	-0.51	$902.11K ₿0	$1.07 ₿0.000014	$0.9795 ₿0.000013	$6.71K ₿37.37	$902.11K	$902.11K ₿0
3777	Antfarm Token ATF	$0.09204 ₿0.0000025	2.73	$901.44K ₿24.7	$0.09758 ₿0.0000025	$0.08901 ₿0.0000024	$492.14 ₿0	$901.44K ₿24.7	$901.44K ₿24.7
3778	QuantumCoin Q	$0.00000005352	1.35	$899.49K	$0.00000005459	$0.00000005281	$194.17K	$901.31K	$899.49K
3778	PowBlocks XPB	$0.01057 ₿0.0000015	15.67	$162.01K ₿22.3	$0.1773 ₿0.0000016	$0.1322 ₿0.0000012	$260.66 ₿3.55	$423.13K ₿62.59	$162.01K ₿22.3
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5972 ₿0.0000056	$0.5311 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	MetaFight Token MFT	$0.009467	-1.54	$898.61K	$0.01091	$0.009439	$81.1K	$949.76K	$898.61K
3780	AICHAIN AIT	$0.001433 ₿0.000000049	0.33	$897.58K ₿30.9	$0.005193 ₿0.000000049	$0.005132 ₿0.000000048	$21.5 ₿0.07	$3.01M ₿103.62	$897.58K ₿30.9
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001932 ₿0.00000000018	$0.0000185 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	Piggy PIGGY	$0.00001421	1.09	$897.39K	$0.00001489	$0.00001404	$229.24	$897.39K	$897.39K
3782	Osmosis allUSDT USDT	$0.9999	-0.01	$896.86K	$1.01	$0.9846	$12.51K	$896.86K	$896.86K
3783	Mubarakah MUBARAKAH	$0.0008978	6.77	$897.83K	$0.0009399	$0.0008379	$1.06M	$897.83K	$897.83K
3784	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3785	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06571 ₿0.00000062	$0.06176 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3786	Vector Finance VTX	$0.01516 ₿0.00000068	1.90	$894.3K ₿36.11	$0.01556 ₿0.0000010	$0.01484 ₿0.00000067	$306.12 ₿2.75	$894.3K ₿36.11	$894.3K ₿36.11
3787	IXO IXO	$0.01031 ₿0.0000010	16.59	$893.62K ₿92.93	$0.01094 ₿0.0000011	$0.008841 ₿0.00000098	$400.09 ₿0.07	$1.3M ₿135.43	$893.62K ₿92.93
3788	REGENT REGENT	$0.0009117	8.23	$893.51K	$0.000934	$0.0008279	$17.93K	$893.51K	$893.51K
3788	3xcalibur Ecosystem Token XCAL	$0.001218 ₿0.000000029	0	$11.51K ₿0.28	$0	$0	$67.15 ₿0	$19.25K ₿0.46	$11.51K ₿0.28
3789	Solana Ecosystem Index SOLI	$7.14 ₿0.00010	3.65	$891.25K ₿12.51	$7.32 ₿0.00010	$6.85 ₿0.000076	$3.54 ₿0	$891.25K ₿12.51	$891.25K ₿12.51
3789	Auxilium AUX	$0.0004449 ₿0.000000010	0	$63.14K ₿1.46	$0	$0	$402.04 ₿0.01	$133.48K ₿3.09	$63.14K ₿1.46
3789	CryptoTask CTASK	$0.1151 ₿0.0000017	0	$150.69K ₿2.34	$0	$0	$162.65 ₿0	$1.77M ₿27.6	$150.69K ₿2.34
3790	wanETH WANETH	$2,483.34 ₿0.050	1.74	$891.12K ₿0	$2,581.92 ₿0.051	$2,440.91 ₿0.050	$1.43K ₿0.21	$891.12K	$891.12K ₿0
3791	WigoSwap WIGO	$0.0004962 ₿0.00000020	-4.20	$890.55K ₿355.97	$0.000562 ₿0.00000021	$0.0004943 ₿0.00000019	$1.07K ₿3.65	$890.57K ₿377.16	$890.55K ₿355.97
3792	Waterfall WATER	$0.000296	2.07	$890.51K	$0.0003132	$0.0002807	$27.9K	$7.52M	$890.51K
3792	FarmerDoge CROP	$0.00000865 ₿0.00000000013	0	$86.48K ₿1.4	$0	$0	$92.39 ₿0	$86.48K ₿1.4	$86.48K ₿1.4
3793	Multichain Bridged DAI (Fantom) DAI	$0.02535	5.70	$890.45K	$0.02626	$0.02386	$2.71K	$890.45K	$890.45K
3794	W3GG W3GG	$0.01093	-0.74	$889.18K	$0.01127	$0.01089	$39.13K	$10.93M	$889.18K
3795	CoverCompared CVR	$0.0001424 ₿0.0000000038	0	$10.1K ₿0.27	$0	$0	$149.64 ₿0	$19.64K ₿0.53	$10.1K ₿0.27
3795	Koto KOTO	$0.0008924	4.93	$887.99K	$0.0008984	$0.0008473	$158.85K	$887.99K	$887.99K
3796	Pepe Trump PTRUMP	$0.000895	1.07	$888.87K	$0.000934	$0.0008796	$94.86	$888.87K	$888.87K
3797	NutCoin NUT	$0.00000004235	11.94	$889.55K	$0.00000004487	$0.00000003709	$528.78K	$889.55K	$889.55K
3798	STEPN Green Satoshi Token on ETH GST-ETH	$0.0105 ₿0.00000059	-0.04	$886.3K ₿36.68	$0.01051 ₿0.00000061	$0.0105 ₿0.00000058	$6.4 ₿0.2	$886.3K ₿17.76	$886.3K ₿36.68
3799	Covesting COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.06735 ₿0.00000064	$0.06663 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3800	Blockchain Certified Data Token BCDT	$0.02571 ₿0.00000058	0.04	$885.6K ₿20.59	$0.06898 ₿0.00000065	$0.05935 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
3801	BEAMCAT BCAT	$0.000000002129 ₿0.00000000000011	-0.10	$885.53K ₿0	$0.000000002198 ₿0.00000000000011	$0.000000002129 ₿0.00000000000010	$14.91 ₿0.15	$885.53K ₿48.13	$885.53K ₿0
3802	Juggernaut JGN	$0.008776 ₿0.00000051	2.38	$879.52K ₿51.98	$0.008974 ₿0.00000054	$0.008572 ₿0.00000050	$39.5K ₿4.17	$1.32M ₿77.81	$879.52K ₿51.98
3802	Neutron Coin NTRN	$0.0008448 ₿0.000000020	0	$41.57K ₿0.98	$0	$0	$15.21 ₿0	$44.9K ₿1.06	$41.57K ₿0.98
3803	Glorp GLORP	$0.0008842	2.42	$879.64K	$0.0009279	$0.0008423	$9.32K	$879.64K	$879.64K
3804	Flaunchy FLNCHY	$0.00000878	-4.31	$878.16K	$0.00000966	$0.00000878	$8.77K	$878.16K	$878.16K
3805	PIKA to PIKO ピカとピコ PIKA	$0.00119	2.77	$878.54K	$0.001222	$0.001153	$635.71	$878.54K	$878.54K
3806	Taboo TABOO	$0.00008961 ₿0.000000041	5.02	$876.7K ₿412.74	$0.00009076 ₿0.000000047	$0.00008527 ₿0.000000039	$626.01 ₿23.19	$876.7K ₿412.74	$876.7K ₿412.74
3807	Coinshift USDC CSUSDC	$1.02	0.02	$876.85K	$1.02	$1.02	$0	$876.85K	$876.85K
3808	DRIP $DRIP	$0.01317	-7.19	$876.4K	$0.01459	$0.01312	$5.99K	$876.4K	$876.4K
3809	Akropolis KAON	$0.000184 ₿0.00000012	1.20	$876.29K ₿12.34	$0.0001889 ₿0.00000012	$0.000177 ₿0.00000011	$99.37K ₿176.95	$2.81M ₿617.24	$876.29K ₿12.34
3810	QnA3.AI GPT	$0.001198 ₿0.0000075	4.44	$876.17K ₿850.76	$0.001248 ₿0.0000082	$0.001141 ₿0.0000074	$38.98K ₿189.54	$1.2M ₿7.52K	$876.17K ₿850.76
3811	Notional Finance NOTE	$0.0186 ₿0.0000024	0.78	$875.05K ₿115.19	$0.02196 ₿0.0000024	$0.01822 ₿0.0000023	$7.19K ₿0.08	$1.82M ₿244.48	$875.05K ₿115.19
3812	OpenANX OAX	$0.01565 ₿0.0000044	-6.06	$873.38K ₿247.92	$0.01693 ₿0.0000047	$0.01515 ₿0.0000036	$62.19K ₿271.58	$1.57M ₿444.36	$873.38K ₿247.92
3813	RETSBA RETSBA	$0.001062	7.94	$872.62K	$0.001109	$0.0009695	$26.15K	$906.26K	$872.62K
3814	Chengu CHENGU	$0.0008798	1.71	$872.07K	$0.001003	$0.0008598	$12.92K	$872.07K	$872.07K
3815	Fcode AI FCOD	$0.0029	2.57	$870.06K	$0.003005	$0.002827	$165.11	$2.9M	$870.06K
3816	DELOT.IO DELOT	$0.00008163 ₿0.0000000018	0	$7.51K ₿0.17	$0	$0	$117.45 ₿0	$8.16K ₿0.19	$7.51K ₿0.17
3816	MAGA: Fight for Trump TRUMPCOIN	$0.0008699	-0.44	$869.71K	$0.0008918	$0.0008588	$27.87K	$869.71K	$869.71K
3817	MoveCash MCA	$0.006203 ₿0.00000023	0	$171.5K ₿6.39	$0	$0	$0.88 ₿0	$620.38K ₿23.13	$171.5K ₿6.39
3817	Blockchain Brawlers BRWL	$0.0008692 ₿0.00000014	-0.57	$869.24K ₿140.36	$0.000895 ₿0.00000014	$0.0008613 ₿0.00000013	$68.36K ₿19.69	$869.24K ₿140.36	$869.24K ₿140.36
3818	Indi INDI	$0.01079	0.79	$869.13K	$0.01106	$0.01069	$2.63K	$869.13K	$869.13K
3819	Karma DAO KARMA	$0.01353 ₿0.00000021	0	$76.07K ₿1.19	$0	$0	$10.74 ₿0	$135.33K ₿2.11	$76.07K ₿1.19
3819	PLYR L1 PLYR	$0.008791	6.55	$869.02K	$0.009101	$0.008244	$8.25K	$6.59M	$869.02K
3820	AI INU AIINU	$0.001997 ₿0.00000015	3.07	$868.67K ₿0	$0.002073 ₿0.00000023	$0.001924 ₿0.00000011	$1.13K ₿14.38	$2M	$868.67K ₿0
3821	Reflect RFL	$0.06472	9.96	$866.11K	$0.06745	$0.05885	$13.86K	$1.62M	$866.11K
3822	tobi TOBI	$0.0008679	8.51	$867.64K	$0.001141	$0.0007458	$53.97K	$867.64K	$867.64K
3823	Chain-key USDT CKUSDT	$0.9948	-1.18	$864.12K	$1.02	$0.9865	$6.46K	$864.12K	$864.12K
3824	INSF INSF	$2.1 ₿0.000050	0	$21.04K ₿0.5	$0	$0	$71.55 ₿0	$21.04K ₿0.5	$21.04K ₿0.5
3824	SENTAI SENTAI	$0.0008653	-1.67	$865.38K	$0.0009503	$0.0008432	$10.42K	$865.38K	$865.38K
3825	JAM JAM	$0.0002162	-82.55	$865.35K	$0.001244	$0.0002163	$6.98K	$865.35K	$865.35K
3825	Bart Simpson Coin BART	$0.000000000001 ₿0.000000000000000013	0	$76.32K ₿1.23	$0	$0	$153.02 ₿0	$85.67K ₿1.38	$76.32K ₿1.23
3826	Cryptostone CPS	$0.000007549 ₿0.00000000014	0	$71.54K ₿1.38	$0	$0	$57.76 ₿0	$218.92K ₿4.23	$71.54K ₿1.38
3826	Rainbow Bridged WBTC (Aurora) WBTC	$104,953	0.69	$867.32K	$107,706	$103,255	$4.22K	$867.32K	$867.32K
3827	UCX UCX	$0.01935 ₿0.00000076	0.90	$864.51K ₿34	$0.01952 ₿0.00000084	$0.01918 ₿0.00000074	$67.53K ₿1.11	$19.35M ₿761.19	$864.51K ₿34
3828	UniLend Finance UFT	$0.008636 ₿0.0000077	-0.02	$863.6K ₿769.42	$0.008981 ₿0.0000079	$0.008632 ₿0.0000076	$217.06K ₿63.05	$863.6K ₿769.42	$863.6K ₿769.42
3829	Party PARTY	$0.00008967	-0.08	$862.69K	$0.00009359	$0.00008914	$2.08	$862.69K	$862.69K
3830	Beta Finance BETA	$0.0009377 ₿0.0000013	-6.43	$862.43K ₿1.09K	$0.001136 ₿0.0000014	$0.0008529 ₿0.0000013	$75.63K ₿46.37	$937.73K ₿1.36K	$862.43K ₿1.09K
3831	Pussy Financial PUSSY	$0.00000395 ₿0.00000000015	0.09	$862.04K ₿33.09	$0.00000395 ₿0.00000000015	$0.000003929 ₿0.00000000015	$9.78 ₿0.01	$1.66M ₿63.63	$862.04K ₿33.09
3832	Factor FCTR	$0.05743 ₿0.0000015	0.08	$861.43K ₿22.9	$0.05818 ₿0.0000015	$0.05666 ₿0.0000015	$13.28K ₿0.19	$5.74M ₿152.63	$861.43K ₿22.9
3833	JPG NFT Index JPG	$63.64 ₿0.00082	0	$134.58K ₿1.91	$0	$0	$9.04K ₿0.01	$134.58K ₿1.91	$134.58K ₿1.91
3833	Artem ARTEM	$0.002185 ₿0.000000061	0.36	$860.65K ₿23.3	$0.002232 ₿0.000000061	$0.002175 ₿0.000000059	$38.06K ₿0.33	$2.19M ₿60.79	$860.65K ₿23.3
3834	Volaris Games VOLS	$0.002393	-3.06	$860.35K	$0.002597	$0.002327	$34.92K	$2.39M	$860.35K
3835	0xFair FAIR	$0.0003039 ₿0.000000013	-10.91	$235.11K ₿0	$0.00159 ₿0.000000015	$0.001413 ₿0.000000013	$91.43 ₿0.15	$269.88K ₿11.97	$235.11K ₿0
3835	StarHeroes STAR	$0.006731 ₿0.0000084	-0.77	$859.72K ₿0	$0.006849 ₿0.0000094	$0.00673 ₿0.0000083	$333.39K ₿7.94	$4.08M	$859.72K ₿0
3836	Kalichain KALIS	$0.009532 ₿0.0000022	-3.04	$857.89K ₿0	$0.0104 ₿0.0000023	$0.008961 ₿0.0000017	$2.71K ₿4.36	$1.91M ₿439.96	$857.89K ₿0
3837	FP μBeanz UBEANZ	$0.0009006 ₿0.000000010	0	$145.01K ₿2.46	$0	$0	$900.67 ₿0.01	$95.47K ₿2.46	$145.01K ₿2.46
3837	AlphaRushAI RUSHAI	$0.0002484 ₿0.0000000038	0	$73.22K ₿1.13	$0	$0	$70.39 ₿0	$192.19K ₿2.96	$73.22K ₿1.13
3837	BeFasterHolderToken BFHT	$0.002879 ₿0.00000019	-0.31	$857.34K ₿0	$0.002904 ₿0.00000021	$0.002879 ₿0.00000019	$51.69 ₿1.13	$857.34K ₿59.26	$857.34K ₿0
3838	Shifu SHIFU	$0.00000936	1.57	$856.91K	$0.000009769	$0.00000918	$1.29K	$935.87K	$856.91K
3838	Mojito MOJO	$0.001425 ₿0.000000022	8.74	$213.89K ₿3.42	$0.002496 ₿0.000000023	$0.002088 ₿0.000000019	$5.42 ₿0	$1.43M ₿22.83	$213.89K ₿3.42
3839	Booshi BOOSHI	$0.00008524	0	$852.45K	$0	$0	$25.4	$852.45K	$852.45K
3840	ASYM ASYM	$0.0008523	-11.98	$852.33K	$0.0009686	$0.0008356	$44.11K	$852.33K	$852.33K
3841	$SKITTEN SKITTEN	$0.0008587	18.98	$851.01K	$0.001059	$0.0007214	$123.14K	$851.01K	$851.01K
3842	SALT SALT	$0.00972 ₿0.00000026	2.44	$850.34K ₿23.56	$0.009986 ₿0.00000033	$0.009489 ₿0.00000024	$43.46 ₿0.28	$1.17M ₿32.32	$850.34K ₿23.56
3843	Ycash YEC	$0.0519 ₿0.00000053	-0.23	$849.79K ₿7.85	$0.05249 ₿0.00000054	$0.05138 ₿0.00000047	$139.49 ₿0.01	$849.87K ₿11.04	$849.79K ₿7.85
3844	Pandacoin PND	$0.00002385 ₿0.00000000055	-2.08	$849.35K ₿19.43	$0.00003181 ₿0.00000000056	$0.00002381 ₿0.00000000054	$38.88 ₿0	$849.35K ₿17.65	$849.35K ₿19.43
3845	Bread BRD	$0.0099 ₿0.00000017	2.53	$849.19K ₿14.95	$0.01844 ₿0.00000017	$0.01778 ₿0.00000016	$6.44 ₿0	$879.76K ₿15.49	$849.19K ₿14.95
3846	WATER Coin WATER	$0.00001154	-0.24	$850.81K	$0.0000122	$0.00001146	$62.83K	$850.81K	$850.81K
3847	Lisk Bridged USDT (Lisk) USDT	$1	0.01*	$848.54K	$1.01	$0.9888	$79.16K	$848.54K	$848.54K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}