Ergebnisseite 42 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4108	BinStarter BSR	$0.01823 ₿0.0000011	-0.08	$685.72K ₿0	$0.01827 ₿0.0000011	$0.01815 ₿0.0000010	$5.46 ₿0.04	$1.82M ₿94.13	$685.72K ₿0
4109	DerivaDAO DDX	$0.01287 ₿0.0000011	17.50	$685.57K ₿62.54	$0.1267 ₿0.0000011	$0.1071 ₿0.00000099	$175.16 ₿0.02	$685.65K ₿62.54	$685.57K ₿62.54
4110	Wrapped BMX Liquidity Token WBLT	$1.13 ₿0.000020	0.62	$685.51K ₿12.17	$1.16 ₿0.000020	$1.12 ₿0.000019	$12.82K ₿0.65	$685.51K ₿12.17	$685.51K ₿12.17
4111	Envision Labs VIS	$0.01245	2.45	$685.06K	$0.01246	$0.01189	$2.61K	$1.25M	$685.06K
4112	iCommunity ICOM	$0.01135 ₿0.00000017	-0.21	$684.95K ₿0	$0.01138 ₿0.00000018	$0.01131 ₿0.00000017	$2.45 ₿0	$1.11M ₿17.75	$684.95K ₿0
4113	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01766 ₿0.00000016	$0.01672 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4114	Kolytics KOLT	$0.08557	-11.16	$684.63K	$0.09701	$0.08438	$11.6K	$855.78K	$684.63K
4115	Samsunspor Fan Token SAM	$0.3421 ₿0.000018	0.19	$683.89K ₿48.72	$0.345 ₿0.000021	$0.3409 ₿0.000013	$17.63K ₿0.03	$1.88M ₿104.07	$683.89K ₿48.72
4116	Isaac X ISAACX	$0.0009334	-4.89	$683.06K	$0.0009915	$0.0008882	$4.33K	$932.77K	$683.06K
4117	Finceptor FINC	$0.02173 ₿0.0000047	0.18	$681.81K ₿96.47	$0.02258 ₿0.0000047	$0.02161 ₿0.0000045	$22.65K ₿1.13	$2.17M ₿477.77	$681.81K ₿96.47
4118	QnA3.AI GPT	$0.0008188 ₿0.0000075	7.47	$681.5K ₿850.76	$0.0008596 ₿0.0000082	$0.0007545 ₿0.0000074	$137.36K ₿189.54	$819.93K ₿7.52K	$681.5K ₿850.76
4119	GALAXIS Token GALAXIS	$0.0002511	0.61	$683.71K	$0.0002585	$0.0002471	$52.17K	$1.88M	$683.71K
4120	Lin Gang Melon LINGANG	$0.0006899	-28.93	$689.99K	$0.0009708	$0.0006152	$531.65K	$689.99K	$689.99K
4121	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.01*	$680.34K ₿37.19	$0.001777 ₿0.000000096	$0.001701 ₿0.000000090	$30.25 ₿0.02	$968K ₿52.92	$680.34K ₿37.19
4122	Chuck CHUCK	$0.0007604	0.66	$679.78K	$0.0007673	$0.0007436	$49.87K	$733.87K	$679.78K
4123	Bondly BONDLY	$0.0006879 ₿0.000000069	-4.26	$676.68K ₿68.68	$0.0007187 ₿0.000000080	$0.0006792 ₿0.000000067	$58.96K ₿4.64	$676.68K ₿68.68	$676.68K ₿68.68
4124	greg16676935420 GREG	$0.0006785	12.79	$678.07K	$0.0006811	$0.0005959	$2.49K	$678.07K	$678.07K
4125	Pillar PLR	$0.002609 ₿0.000000076	9.23	$676.17K ₿19.91	$0.002608 ₿0.000000084	$0.001926 ₿0.000000076	$405.6 ₿0.01	$2.09M ₿61.41	$676.17K ₿19.91
4126	RONKE RONKE	$0.0007808	5.47	$675.82K	$0.0007898	$0.0007274	$9.85K	$780.3K	$675.82K
4127	VCGamers VCG	$0.006751 ₿0.00000014	-10.14	$675.09K ₿14.82	$0.007701 ₿0.00000014	$0.00675 ₿0.00000013	$37.4 ₿0.01	$675.1K ₿14.82	$675.09K ₿14.82
4128	Ishi Go ISHI	$0.0006753	2.72	$675.37K	$0.0009769	$0.0005322	$347.98K	$675.37K	$675.37K
4129	WATER Coin WATER	$0.000009229	1.98	$674.74K	$0.00000931	$0.00000883	$68.48K	$674.74K	$674.74K
4130	USDFI USDFI	$0.6749 ₿0.000010	0.36	$674.31K ₿0	$0.6856 ₿0.000010	$0.672 ₿0.0000090	$490.36 ₿0.08	$674.31K	$674.31K ₿0
4131	INT OS INTOS	$0.0002411	-5.12	$673.68K	$0.0002598	$0.0002374	$10.58K	$842.1K	$673.68K
4132	Nova Fox NFX	$0.08128	-0.21	$673.95K	$0.0819	$0.08049	$6.32K	$6.04M	$673.95K
4133	Jaihoz by Virtuals JAIHOZ	$0.000673	2.37	$672.99K	$0.0006905	$0.0006497	$507.47	$672.99K	$672.99K
4134	Weirdo WEIRDO	$0.0000097	-8.89	$672.63K	$0.00001064	$0.00000968	$3.23K	$672.63K	$672.63K
4135	SEED SEED	$0.001885	0.28	$672.51K	$0.001894	$0.001862	$1.65M	$1.89M	$672.51K
4136	Karat KAT	$0.0006157 ₿0.000000061	-0.25	$671.63K ₿28.14	$0.0006172 ₿0.000000065	$0.0006147 ₿0.000000060	$58.7K ₿0.64	$1.21M ₿120.2	$671.63K ₿28.14
4137	3SPACE ART PACE	$0.01016 ₿0.00000048	-0.30	$670.3K ₿0	$0.0102 ₿0.00000050	$0.01013 ₿0.00000047	$58.4K ₿2.49	$1.02M	$670.3K ₿0
4138	Jellyverse JLY	$0.003636	0.93	$670.03K	$0.003807	$0.003543	$23.64K	$1.75M	$670.03K
4139	0xsim by Virtuals SAGE	$0.0006699	-0.28	$669.97K	$0.0006842	$0.0006578	$5.61	$669.97K	$669.97K
4140	Terminal TERMINAL	$0.0008389	14.68	$669.84K	$0.0008401	$0.000714	$6.2K	$837.43K	$669.84K
4141	Cogito Finance CGV	$0.006256 ₿0.0000023	-0.17	$668.99K ₿221.82	$0.00636 ₿0.0000024	$0.005758 ₿0.0000023	$22.97K ₿4.29	$6.26M ₿2.37K	$668.99K ₿221.82
4142	NerveNetwork NVT	$0.001598 ₿0.00000025	0.08	$668.68K ₿103.56	$0.001601 ₿0.00000025	$0.001591 ₿0.00000025	$1.2 ₿0	$3.36M ₿541.57	$668.68K ₿103.56
4143	KŪKA KūKA	$0.0007084	1.25	$669.09K	$0.0007083	$0.0006374	$12.14K	$669.09K	$669.09K
4144	Solana Ecosystem Index SOLI	$5.35 ₿0.00010	-0.54	$668.47K ₿12.51	$5.4 ₿0.00010	$5.26 ₿0.000076	$35.95 ₿0	$668.47K ₿12.51	$668.47K ₿12.51
4145	Pepe Trump PTRUMP	$0.0006749	2.99	$669.84K	$0.0006773	$0.000648	$1.34K	$669.84K	$669.84K
4146	BURN BURN	$0.000003549 ₿0.00000000021	1.19	$667.19K ₿0	$0.000003549	$0.00000348	$1.19 ₿0.01	$667.19K ₿40.01	$667.19K ₿0
4147	Rita Elite Order RITA	$0.006394	67.39	$639.44K	$0.01035	$0.002649	$597.44K	$639.44K	$639.44K
4148	CSP DAO Network NEBO	$0.5582 ₿0.000058	0.15	$666.36K ₿69.42	$0.5599 ₿0.000059	$0.5549 ₿0.000058	$115.15 ₿0.06	$1.26M ₿132.08	$666.36K ₿69.42
4149	CryptoZoon ZOON	$0.0008151 ₿0.000000015	-0.06	$666.15K ₿12.82	$0.0008443 ₿0.000000015	$0.0008106 ₿0.000000014	$69.04K ₿0.9	$812.36K ₿15.63	$666.15K ₿12.82
4150	sEUR SEUR	$0.6686 ₿0.000015	-0.19	$665.29K ₿15.37	$0.6708 ₿0.000015	$0.6634 ₿0.000015	$353.83 ₿0.09	$665.29K ₿15.37	$665.29K ₿15.37
4151	Alpha Impact FOLO	$0.002294 ₿0.00000013	2.26	$665.26K ₿37.74	$0.002294 ₿0.00000013	$0.002219 ₿0.00000012	$101.64 ₿0.01	$972.95K ₿55.19	$665.26K ₿37.74
4152	WeWay WWY	$0.0001393 ₿0.00000012	-6.97	$665.14K ₿420.69	$0.0001551 ₿0.00000013	$0.0001392 ₿0.00000011	$181.01K ₿78.68	$975.45K ₿836.17	$665.14K ₿420.69
4153	Anti Rug Agent ANTIRUG	$0.0006648	4.36	$664.17K	$0.0006878	$0.0006058	$11.91K	$664.17K	$664.17K
4154	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4155	Glympse GLMPS	$0.0006642	-16.54	$664.24K	$0.0007958	$0.0005757	$84.7K	$664.24K	$664.24K
4156	Bink AI BINK	$0.0007701	-7.60	$662.54K	$0.000847	$0.0007697	$6.38K	$662.54K	$662.54K
4157	Wonder Sites WONDER	$0.0006898	23.91	$670.56K	$0.0006804	$0.000406	$47.38K	$670.56K	$670.56K
4158	Jatevo JTVO	$0.0006664	-16.92	$666.39K	$0.0008171	$0.0005116	$538.64K	$666.39K	$666.39K
4159	Vesta Finance VSTA	$0.02944 ₿0.0000080	0.43	$660.93K ₿180.21	$0.0295 ₿0.0000082	$0.02905 ₿0.0000077	$1.74 ₿0.21	$2.94M ₿803.49	$660.93K ₿180.21
4160	WASSIE WASSIE	$0.0000009652 ₿0.00000000010	9.13	$660.59K ₿0	$0.000000965 ₿0.00000000011	$0.0000008808 ₿0.00000000010	$4.8K ₿0.57	$660.59K ₿74.52	$660.59K ₿0
4161	Eolas ☴ EOLAS	$0.03145	17.94	$660.53K	$0.03842	$0.02666	$49.24K	$660.53K	$660.53K
4162	Pegaxy Stone PGX	$0.001499 ₿0.00000023	1.92	$660.43K ₿48.34	$0.001502 ₿0.00000023	$0.001419 ₿0.00000022	$250.87 ₿0.02	$1.5M ₿236.01	$660.43K ₿48.34
4163	Micro3 MIRO	$0.02159	1.06	$654.43K	$0.02212	$0.02096	$17.83K	$6.48M	$654.43K
4164	Flat Earth FLAT	$0.0008733	5.58	$659.19K	$0.0009092	$0.0008272	$3.31	$659.19K	$659.19K
4165	Arkreen Token AKRE	$0.0001142 ₿0.000000072	1.56	$658.94K ₿0	$0.0001162 ₿0.000000079	$0.0001115 ₿0.000000070	$318.26 ₿0.83	$1.14M ₿1.82	$658.94K ₿0
4166	Bridged USDC (XDC Bridge) USDC.E	$0.9998	0.01*	$658.74K	$1	$0.9937	$15.52K	$658.74K	$658.74K
4167	Carlo CARLO	$0.0006594	-0.98	$659.41K	$0.000675	$0.000651	$1.78K	$659.41K	$659.41K
4168	Based Turbo TURBO	$0.000009629	-0.63	$656.18K	$0.00000988	$0.000009399	$27.03K	$656.18K	$656.18K
4169	Gamer Arena GAU	$0.001737 ₿0.0000017	2.05	$656K ₿491.89	$0.001747 ₿0.0000019	$0.001663 ₿0.0000016	$193.32K ₿54.56	$863.7K ₿882.23	$656K ₿491.89
4170	Henlo Kart KART	$0.000000003115	0.19	$655.38K	$0.000000003142	$0.000000003047	$48.56K	$655.38K	$655.38K
4171	Particle Trade PTC	$0.008192	-6.36	$654.87K	$0.008754	$0.008176	$60.25K	$1.64M	$654.87K
4172	Kibble KIBBLE	$0.003699 ₿0.00000063	-0.08	$654.82K ₿0	$0.003725 ₿0.00000074	$0.003591 ₿0.00000052	$4.33K ₿5.24	$1.25M ₿639.21	$654.82K ₿0
4173	FAFO FAFO	$0.0006545	-1.31	$654.38K	$0.0006736	$0.0006227	$1.07M	$654.38K	$654.38K
4174	CLOSED CLOSED	$0.000261	5.19	$656.17K	$0.000262	$0.0002433	$11.47K	$656.17K	$656.17K
4175	Morph L2 Bridged USDC (Morph L2) USDC	$1	0.92	$653.73K	$1.01	$0.9902	$119.69	$653.73K	$653.73K
4176	Indi INDI	$0.008126	-0.95	$653.61K	$0.008263	$0.007964	$551.99	$653.61K	$653.61K
4177	Horizon HRZ	$0.07469	11.40	$653.81K	$0.08926	$0.06062	$50.32K	$728.24K	$653.81K
4178	LOWCAP LOWCAP	$0.0006827	8.72	$682.76K	$0.0007067	$0.0005314	$41.65K	$682.76K	$682.76K
4179	AskTianAI TIAN	$0.001208	2.92	$652.48K	$0.001233	$0.001161	$964.8	$1.21M	$652.48K
4180	real fast SPEED	$0.0008959	-0.35	$652.1K	$0.001308	$0.0007855	$400.87K	$652.1K	$652.1K
4181	Bankless BED Index BED	$138.14 ₿0.0019	1.19	$652.09K ₿13.65	$138.11 ₿0.0019	$136.01 ₿0.0019	$916.45 ₿0.06	$652.09K ₿13.65	$652.09K ₿13.65
4182	VYPER.WIN VYPER	$0.001143	4.93	$652K	$0.001149	$0.001087	$19.48	$652K	$652K
4183	Atlantis AQUA Token AQUA	$0.4247	1.25	$656.02K	$0.426	$0.411	$4.17K	$1.03M	$656.02K
4184	MXY6900 MXY	$0.0006518	0.64	$651.86K	$0.0008979	$0.000567	$135.4K	$651.86K	$651.86K
4185	Internet Doge IDOGE	$0.6513 ₿0.000018	1.17	$651.39K ₿18.22	$0.6543 ₿0.000019	$0.6386 ₿0.000017	$3.58 ₿0.18	$651.39K ₿18.22	$651.39K ₿18.22
4186	Vertus VERT	$0.001234	-2.03	$650.88K	$0.001261	$0.00123	$430.25K	$1.48M	$650.88K
4187	Boi the Bear BOI	$0.0006497	-7.23	$649.65K	$0.0007004	$0.0006301	$3.77K	$649.65K	$649.65K
4188	Tree Stuck in Cat TREEINCAT	$0.000657	2.38	$649.06K	$0.0006588	$0.0006291	$69.95K	$649.06K	$649.06K
4189	Creator SN98	$2.04	-1.52	$648.37K	$2.11	$2.01	$18.28K	$648.37K	$648.37K
4190	Plaza BondETH BONDETH	$100.05	0.23	$647.8K	$100.13	$99.82	$163.2K	$649.84K	$647.8K
4191	Bostrom BOOT	$0.000000000986 ₿0.00000000000052	1.33	$647.76K ₿310.21	$0.000000000992 ₿0.00000000000054	$0.000000000963 ₿0.00000000000051	$39.71 ₿0.11	$1.24M ₿626.86	$647.76K ₿310.21
4192	AskJimmy ASKJ	$0.00155	4.87	$647.46K	$0.001564	$0.001446	$1.02M	$1.55M	$647.46K
4193	Fullsend Community Coin FULLSEND	$0.001623	-0.54	$645.83K	$0.001632	$0.001551	$883.53K	$1.62M	$645.83K
4194	Kromatika KROM	$0.007852 ₿0.00000046	3.30	$645.79K ₿38	$0.007849 ₿0.00000047	$0.007548 ₿0.00000046	$13.91 ₿0.4	$784.66K ₿46.17	$645.79K ₿38
4195	BaseSwap BSWAP	$0.08956 ₿0.000019	-1.75	$645.31K ₿0	$0.09184 ₿0.000021	$0.08871 ₿0.000018	$2.8K ₿4.68	$894.78K ₿4.09	$645.31K ₿0
4196	UBIX Network UBX	$0.000003899 ₿0.00000000034	1.54	$645.17K ₿0	$0.00000398 ₿0.00000000038	$0.00000358 ₿0.00000000033	$153.43K ₿3.14	$716.94K ₿0.35	$645.17K ₿0
4197	JustAnEgg EGG	$0.001619 ₿0.00000032	3.56	$646.77K ₿0	$0.001624 ₿0.00000049	$0.00154 ₿0.00000029	$2.47K ₿85.19	$646.77K ₿119.74	$646.77K ₿0
4198	Arbitrove Governance Token TROVE	$0.002148 ₿0.000000083	1.14	$644.66K ₿25.1	$0.002148 ₿0.000000086	$0.002107 ₿0.000000081	$5.37 ₿1.74	$2.15M ₿83.68	$644.66K ₿25.1
4199	Godcoin GOD	$0.007167	0.94	$644.36K	$0.007167	$0.00703	$170.98	$5.57M	$644.36K
4200	FourCoin FOUR	$0.00000145 ₿0.000000000039	0.59	$644.3K ₿17.51	$0.000001459 ₿0.000000000040	$0.00000143 ₿0.000000000038	$120.12K ₿4.08	$644.3K ₿17.51	$644.3K ₿17.51
4201	Parex PRX	$0.03156 ₿0.000010	0.72	$642.23K ₿81.5	$0.03504 ₿0.000011	$0.03064 ₿0.000010	$186.61K ₿19.57	$1.3M ₿347.35	$642.23K ₿81.5
4202	Crowny Token CRWNY	$0.0009168 ₿0.00000012	3.69	$642.32K ₿83.28	$0.0009237 ₿0.00000012	$0.0008765 ₿0.00000011	$1.53K ₿0.05	$745.46K ₿96.65	$642.32K ₿83.28
4203	Universal Basic Compute UBC	$0.0006458	-1.10	$640.56K	$0.0006581	$0.0006155	$315.05K	$644.31K	$640.56K
4204	Charles KING	$0.0006413	-0.62	$641.38K	$0.0006765	$0.0005969	$1.11M	$641.38K	$641.38K
4205	Kryptokrona XKR	$0.00105 ₿0.000000064	-11.13	$639.56K ₿35.78	$0.001181 ₿0.000000069	$0.001051 ₿0.000000057	$3.1K ₿0.08	$1.05M ₿64.04	$639.56K ₿35.78
4206	Deq Staked AVAIL STAVAIL	$0.02102	2.31	$639.32K	$0.02111	$0.02051	$11.53K	$639.32K	$639.32K
4207	Department of Gov Efficiency DOGE	$0.06507	1.17	$638.52K	$0.06615	$0.06301	$47.86K	$638.52K	$638.52K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}