Ergebnisseite 42 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3797	WoofWork.io WOOF	$0.00007985 ₿0.0000000043	5.98	$629.09K ₿34.39	$0.00008019 ₿0.0000000044	$0.00007296 ₿0.0000000041	$3.01K ₿4.57	$629.09K ₿34.39	$629.09K ₿34.39
3798	CryptoZoon ZOON	$0.0007708 ₿0.000000015	-1.30	$629.76K ₿12.82	$0.0007887 ₿0.000000015	$0.0007659 ₿0.000000014	$8.63K ₿0.9	$767.98K ₿15.63	$629.76K ₿12.82
3799	Urus Token URUS	$1.3 ₿0.000078	-0.26	$627.9K ₿37.19	$1.3 ₿0.000079	$1.29 ₿0.000077	$20.73 ₿0.25	$1.3M ₿78.41	$627.9K ₿37.19
3800	StellaSwap STELLA	$0.01161 ₿0.00000098	-6.62	$629.3K ₿40.2	$0.0126 ₿0.0000010	$0.01157 ₿0.00000098	$82.3 ₿0.21	$629.3K ₿40.2	$629.3K ₿40.2
3801	Internet Token INT	$0.001779 ₿0.00000093	-12.45	$629.3K ₿0	$0.002035 ₿0.00000095	$0.001767 ₿0.00000088	$1.96K ₿53.77	$1.55M ₿938.43	$629.3K ₿0
3802	Neutron Coin NTRN	$0.0008448 ₿0.000000020	0	$41.57K ₿0.98	$0	$0	$15.21 ₿0	$44.9K ₿1.06	$41.57K ₿0.98
3802	Social Trade ST	$0.003884	0	$626.42K	$0	$0	$398.34	$743.87K	$626.42K
3803	GOB•IS•GOB•IS•GOB ◨	$0.0004018	-4.25	$625.15K	$0.0004228	$0.0004018	$11.75K	$625.15K	$625.15K
3804	Ajna Protocol AJNA	$0.002954 ₿0.00000086	-1.54	$635.43K ₿7.23	$0.003027 ₿0.0000010	$0.002938 ₿0.00000075	$128.69K ₿0.27	$3M ₿864.36	$635.43K ₿7.23
3805	Terraport TERRA	$0.003109 ₿0.00000028	-10.91	$626.27K ₿0	$0.00349 ₿0.00000030	$0.003059 ₿0.00000027	$12.9K ₿0.53	$2M ₿218	$626.27K ₿0
3806	Husky Axax HUSKY	$0.000000007025 ₿0.0000000000013	-8.97	$618.79K ₿116.44	$0.000000007718 ₿0.0000000000015	$0.000000006956 ₿0.0000000000010	$258.88 ₿1.91	$618.79K ₿116.44	$618.79K ₿116.44
3807	PutinCoin PUT	$0.0002824 ₿0.000000017	-2.35	$620.51K ₿39.5	$0.0002894 ₿0.000000018	$0.0002818 ₿0.000000010	$1.64 ₿0.03	$6.83M ₿411.22	$620.51K ₿39.5
3808	Compound 0x CZRX	$0.004418 ₿0.00000019	-7.43	$618.25K ₿60.02	$0.004878 ₿0.00000020	$0.004428 ₿0.00000019	$41.59 ₿0	$618.25K ₿60.02	$618.25K ₿60.02
3809	Aston Martin Cognizant Fan Token AM	$0.2249 ₿0.000011	-9.57	$622.93K ₿24.89	$0.2505 ₿0.000011	$0.2247 ₿0.000010	$98.67K ₿5.17	$2.25M ₿113.83	$622.93K ₿24.89
3810	CZ on Hyperliquid CZ	$0.1398	0.10	$619.35K	$0.1398	$0.1391	$24.31	$619.35K	$619.35K
3811	GhibliCZ GHIBLI	$0.000625	-14.13	$624.38K	$0.0007686	$0.0005749	$228.61K	$624.38K	$624.38K
3812	Ariva ARV	$0.000008529 ₿0.00000000063	-0.68	$620.14K ₿46.11	$0.00000862 ₿0.00000000063	$0.000008359 ₿0.00000000057	$12.19K ₿10.33	$800.37K ₿59.51	$620.14K ₿46.11
3813	WTF Opossum WTFO	$0.0007044	-7.12	$614.6K	$0.0008359	$0.0006962	$5.62K	$614.6K	$614.6K
3814	ExchangeCoin EXCC	$0.02034 ₿0.00000022	-1.22	$614.19K ₿6.75	$0.02062 ₿0.00000025	$0.02001 ₿0.00000020	$56.54K ₿0.83	$647.43K ₿7.25	$614.19K ₿6.75
3815	BullPerks BLP	$0.01788 ₿0.0000014	-11.59	$618.94K ₿58.08	$0.02028 ₿0.0000014	$0.01786 ₿0.0000014	$21.53K ₿1.92	$5.29M ₿423.16	$618.94K ₿58.08
3816	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2249 ₿0.000010	-8.74	$625.22K ₿41.76	$0.2464 ₿0.000010	$0.2236 ₿0.000010	$122.79K ₿7.53	$2.25M ₿108.99	$625.22K ₿41.76
3816	DELOT.IO DELOT	$0.00008163 ₿0.0000000018	0	$7.51K ₿0.17	$0	$0	$117.45 ₿0	$8.16K ₿0.19	$7.51K ₿0.17
3817	AICHAIN AIT	$0.0009872 ₿0.000000049	-2.01	$618.16K ₿30.9	$0.001007 ₿0.000000049	$0.0009806 ₿0.000000048	$1.6 ₿0.07	$2.07M ₿103.62	$618.16K ₿30.9
3817	MoveCash MCA	$0.006203 ₿0.00000023	0	$171.5K ₿6.39	$0	$0	$0.88 ₿0	$620.38K ₿23.13	$171.5K ₿6.39
3818	Thundercore Bridged USDT (Thundercore) USDT	$0.9998 ₿0.000014	0.18	$621.27K ₿0	$0.9996 ₿0.000014	$0.9929 ₿0.000014	$4.43K ₿0.06	$621.27K	$621.27K ₿0
3819	Savings USX SUSX	$1.07	-0.08	$618.07K	$1.07	$1.06	$307	$618.07K	$618.07K
3819	Karma DAO KARMA	$0.01353 ₿0.00000021	0	$76.07K ₿1.19	$0	$0	$10.74 ₿0	$135.33K ₿2.11	$76.07K ₿1.19
3820	aura AURA	$0.0006449	-11.18	$622.22K	$0.0007306	$0.0006447	$14.66K	$622.22K	$622.22K
3821	CONDO CONDO	$0.00006056	-11.48	$605.56K	$0.00006873	$0.0000615	$234.44	$605.56K	$605.56K
3822	UpBots MBXN	$0.001278 ₿0.000000028	0.70	$639.42K ₿12.19	$0.001289 ₿0.000000064	$0.001228 ₿0.000000027	$13.32K ₿0	$639.42K ₿14.08	$639.42K ₿12.19
3823	FOREST FOREST	$0.0006118	-17.03	$607.22K	$0.0007537	$0.0006074	$7.18K	$607.22K	$607.22K
3824	INSF INSF	$2.1 ₿0.000050	0	$21.04K ₿0.5	$0	$0	$71.55 ₿0	$21.04K ₿0.5	$21.04K ₿0.5
3824	Bware INFRA	$0.1297 ₿0.000016	0.46	$620.06K ₿67.98	$0.1298 ₿0.000016	$0.1281 ₿0.000015	$59.18K ₿3.81	$12.99M ₿1.61K	$620.06K ₿67.98
3825	Bart Simpson Coin BART	$0.000000000001 ₿0.000000000000000013	0	$76.32K ₿1.23	$0	$0	$153.02 ₿0	$85.67K ₿1.38	$76.32K ₿1.23
3825	wanETH WANETH	$1,627.61 ₿0.050	-9.73	$611.98K ₿0	$1,829.64 ₿0.051	$1,627.31 ₿0.050	$13.75K ₿0.21	$611.98K	$611.98K ₿0
3826	Cryptostone CPS	$0.000007549 ₿0.00000000014	0	$71.54K ₿1.38	$0	$0	$57.76 ₿0	$218.92K ₿4.23	$71.54K ₿1.38
3826	Anti Rug Agent ANTIRUG	$0.000605	-16.61	$599.93K	$0.0007874	$0.0006	$19.35K	$599.93K	$599.93K
3827	Gold Token GLDT	$0.9922	-2.81	$603.92K	$1.03	$0.9801	$8.78K	$603.92K	$603.92K
3828	Rowan Coin RWN	$0.003174 ₿0.0000031	-14.09	$604.05K ₿621.37	$0.003825 ₿0.0000032	$0.003007 ₿0.0000029	$42.74K ₿13.61	$1.69M ₿1.74K	$604.05K ₿621.37
3829	B-cube.ai BCUBE	$0.03026 ₿0.0000035	-8.90	$609.79K ₿72.04	$0.03386 ₿0.0000035	$0.03014 ₿0.0000034	$47.81 ₿0.06	$1.5M ₿177.17	$609.79K ₿72.04
3830	Multichain Bridged DAI (Fantom) DAI	$0.01733	0	$608.81K	$0	$0	$0	$608.81K	$608.81K
3831	PointPay PXP	$0.02052	-2.77	$613.78K	$0.0216	$0.01946	$61.96K	$2.05M	$613.78K
3832	gSNAKE GSNAKE	$124.15	-13.20	$606.81K	$161.98	$121.24	$18.89K	$7.51M	$606.81K
3833	JPG NFT Index JPG	$63.64 ₿0.00082	0	$134.58K ₿1.91	$0	$0	$9.04K ₿0.01	$134.58K ₿1.91	$134.58K ₿1.91
3833	SALT SALT	$0.006858 ₿0.00000026	26.08	$599.94K ₿23.56	$0.007504 ₿0.00000033	$0.005418 ₿0.00000024	$4.95K ₿0.28	$822.97K ₿32.32	$599.94K ₿23.56
3834	PROOF Platform PROOF	$0.07793 ₿0.0000017	-9.07	$638.11K ₿0	$0.08838 ₿0.0000017	$0.07769 ₿0.0000017	$3.8K ₿0.13	$2.4M ₿176.12	$638.11K ₿0
3835	MAPS MAPS	$0.008094 ₿0.00000038	-30.35	$584.81K ₿28.4	$0.01162 ₿0.00000038	$0.007187 ₿0.00000037	$5.59K ₿1.93	$77.97M ₿3.79K	$584.81K ₿28.4
3835	0xFair FAIR	$0.0003039 ₿0.000000013	-10.91	$235.11K ₿0	$0.001205 ₿0.000000015	$0.001071 ₿0.000000013	$91.43 ₿0.15	$269.88K ₿11.97	$235.11K ₿0
3836	CryptoBoomCoin Official CBC	$0.00006805	-0.03	$604.79K	$0.00006815	$0.00006784	$1.59	$604.79K	$604.79K
3837	nomAI NOMAI	$0.0006013	-11.15	$601.31K	$0.0006878	$0.0006045	$469.52	$601.31K	$601.31K
3837	FP μBeanz UBEANZ	$0.0009006 ₿0.000000010	0	$145.01K ₿2.46	$0	$0	$900.67 ₿0.01	$95.47K ₿2.46	$145.01K ₿2.46
3837	AlphaRushAI RUSHAI	$0.0002484 ₿0.0000000038	0	$73.22K ₿1.13	$0	$0	$70.39 ₿0	$192.19K ₿2.96	$73.22K ₿1.13
3838	Mojito MOJO	$0.001425 ₿0.000000022	8.74	$213.89K ₿3.42	$0.001891 ₿0.000000023	$0.001582 ₿0.000000019	$5.42 ₿0	$1.43M ₿22.83	$213.89K ₿3.42
3838	Force Protocol FOR	$0.001077 ₿0.00000037	-10.88	$605.78K ₿211.52	$0.001289 ₿0.00000038	$0.001045 ₿0.00000036	$22.07K ₿88.57	$1.07M ₿375.23	$605.78K ₿211.52
3839	NeoTech NEOT	$0.002424	-12.36	$604.37K	$0.002777	$0.002406	$17.4K	$604.37K	$604.37K
3840	TheStandard Token TST	$0.004691 ₿0.000000079	-1.93	$616.73K ₿0	$0.00479 ₿0.000000080	$0.00467 ₿0.000000075	$5.16K ₿0.01	$868.27K ₿4.1	$616.73K ₿0
3841	STEPN Green Satoshi Token on BSC GST-BSC	$0.002863 ₿0.00000025	-0.99	$602.93K ₿46.39	$0.002974 ₿0.00000028	$0.002848 ₿0.00000024	$6.64K ₿0.33	$602.93K ₿46.39	$602.93K ₿46.39
3842	SUI Desci Agents DESCI	$0.0009724	-0.27	$583.69K	$0.0009899	$0.0009354	$156.16K	$935.63K	$583.69K
3843	Auroracoin AUR	$0.03055 ₿0.00000084	0.94	$603.25K ₿16.83	$0.03123 ₿0.00000096	$0.02849 ₿0.00000084	$53.94 ₿0	$640.8K ₿17.88	$603.25K ₿16.83
3844	XPi XPI	$0.0006024	-16.22	$597.56K	$0.0007221	$0.0005977	$12.04K	$597.56K	$597.56K
3845	Brazil Fan Token BFT	$0.02142 ₿0.0000015	-3.48	$605.97K ₿43.81	$0.02227 ₿0.0000015	$0.02127 ₿0.0000013	$59.32K ₿1.21	$605.97K ₿43.81	$605.97K ₿43.81
3846	Merge MERGE	$0.006704 ₿0.000000029	1,432.59	$605.63K ₿2.54	$0.006824 ₿0.00000013	$0.0003302 ₿0.000000010	$1.31 ₿0	$670.43K ₿2.94	$605.63K ₿2.54
3847	Market Making Pro MMPRO	$0.006556 ₿0.0000011	0.69	$602.42K ₿106.18	$0.006566 ₿0.0000011	$0.006481 ₿0.0000010	$44.22K ₿2.38	$654.23K ₿115.31	$602.42K ₿106.18
3848	BunkerCoin BUNKER	$0.0005975	-9.48	$592.95K	$0.0006704	$0.0005922	$452.44	$592.95K	$592.95K
3849	ZKBase ZKB	$0.002677 ₿0.00000060	0.57	$597.17K ₿134.24	$0.00273 ₿0.00000060	$0.002631 ₿0.00000056	$550.01K ₿55.21	$1.6M ₿359.26	$597.17K ₿134.24
3850	Canxium CAU	$0.5563 ₿0.00015	-12.62	$603.25K ₿113.91	$0.6945 ₿0.00016	$0.5515 ₿0.00015	$37.84K ₿2.25	$714.25K ₿137.07	$603.25K ₿113.91
3851	Polkamarkets POLK	$0.00598 ₿0.00000057	-7.22	$598.38K ₿57.17	$0.006518 ₿0.00000065	$0.005946 ₿0.00000055	$7.92K ₿3.84	$598.38K ₿57.17	$598.38K ₿57.17
3852	Stability STBL	$0.05974	-3.83	$599.13K	$0.06353	$0.05937	$78.22	$5.97M	$599.13K
3853	TenX PAY	$0.005073 ₿0.00000015	-0.09	$598.89K ₿18.07	$0.005111 ₿0.00000015	$0.004914 ₿0.00000014	$1.89K ₿0.06	$1.04M ₿31.4	$598.89K ₿18.07
3854	NXT NXT	$0.0005993 ₿0.000000022	-8.79	$597.15K ₿22	$0.0006572 ₿0.000000022	$0.0005374 ₿0.000000019	$54.41 ₿0.01	$597.75K ₿22.03	$597.15K ₿22
3855	Pike Finance P	$0.002605	-1.75	$599.59K	$0.002653	$0.00259	$528.59	$934.11K	$599.59K
3856	ScarQuest SCAR	$0.0002095 ₿0.000000045	-5.40	$596.36K ₿107.8	$0.0002215 ₿0.000000049	$0.0002075 ₿0.000000044	$49.07 ₿2.96	$2.08M ₿451.66	$596.36K ₿107.8
3857	AskNoel NOEL	$0.002253	-4.53	$594.43K	$0.002383	$0.002192	$22.47K	$2.01M	$594.43K
3858	Meta Bitcoin Super MBTCS	$3.56	0	$595.05K	$0	$0	$4.87K	$74.7M	$595.05K
3858	Samurai Legends SMG	$0.0001323 ₿0.0000000038	0	$24.2K ₿0.71	$0	$0	$25.91 ₿0	$79.42K ₿2.32	$24.2K ₿0.71
3859	Omni OMNI	$0.962 ₿0.000011	2.33	$594.67K ₿7.03	$0.905 ₿0.000011	$0.8811 ₿0.000011	$38.48 ₿0	$594.67K ₿7.03	$594.67K ₿7.03
3859	WYND WYND	$0.002141 ₿0.000000060	-3.85	$216.5K ₿6.22	$0.005155 ₿0.000000064	$0.004764 ₿0.000000059	$8.63 ₿0.01	$216.5K ₿6.22	$216.5K ₿6.22
3860	BITCOIN•BRO•BEAR (Runes) BRO	$0.0005928	-7.22	$590.88K	$0.0006398	$0.0005908	$398.82	$590.88K	$590.88K
3860	UnitedCrowd UCT	$0.003111 ₿0.000000038	2.85	$142.17K ₿1.78	$0.003104 ₿0.000000039	$0.003011 ₿0.000000037	$0.11 ₿0	$1.82M ₿22.81	$142.17K ₿1.78
3861	Shitzu SHITZU	$0.001944 ₿0.000000018	-11.80	$595.61K ₿0	$0.002213 ₿0.000000021	$0.001943 ₿0.000000018	$14.19K ₿0.06	$595.61K ₿10.59	$595.61K ₿0
3862	Glorp GLORP	$0.0005955	-17.21	$592.73K	$0.0007296	$0.0005958	$3.44K	$592.73K	$592.73K
3862	Zion Token ZION	$0.006567 ₿0.00000010	0	$65.58K ₿1.09	$0	$0	$78.71 ₿0	$71.23K ₿1.19	$65.58K ₿1.09
3863	Nvidia Tokenized Stock Defichain DNVDA	$4.87 ₿0.0067	-12.42	$592.61K ₿0	$5.57 ₿0.0068	$4.87 ₿0.0065	$23.48 ₿0.04	$592.61K	$592.61K ₿0
3864	GOOFY GOOFY	$0.0008444	-10.30	$585.51K	$0.0009472	$0.0008367	$3.29	$585.51K	$585.51K
3865	Weirdo WEIRDO	$0.00000951	-11.30	$662.64K	$0.00001118	$0.00000951	$5.01K	$662.64K	$662.64K
3866	Original Gangsters $OG	$0.0005948	-19.23	$589.95K	$0.0007484	$0.0005847	$6.37K	$589.95K	$589.95K
3867	Revomon REVO	$0.01861 ₿0.0000019	-3.74	$597.36K ₿66.79	$0.01994 ₿0.0000019	$0.01837 ₿0.0000018	$35.25K ₿0.97	$856.31K ₿90.44	$597.36K ₿66.79
3868	Dogefather DOGEFATHER	$0.0005895	-10.69	$584.24K	$0.000686	$0.0005844	$11.25K	$584.24K	$584.24K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0004849 ₿0.0000000060	$0.0004658 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	Nominex NMX	$0.003188 ₿0.00000015	0.01*	$596.67K ₿19.23	$0.003205 ₿0.00000015	$0.00316 ₿0.00000014	$992.45 ₿0.04	$596.67K ₿19.23	$596.67K ₿19.23
3869	OSPY OSPY	$0.006237 ₿0.00000014	-18.79	$130.98K ₿3.15	$0.01468 ₿0.00000018	$0.01192 ₿0.00000014	$216.22 ₿0	$130.98K ₿3.15	$130.98K ₿3.15
3870	Saddle Finance SDL	$0.0001461 ₿0.0000000028	0	$63.31K ₿1.23	$0	$0	$129.04 ₿0	$146.17K ₿2.83	$63.31K ₿1.23
3870	WATER Coin WATER	$0.00000791	-10.26	$577.44K	$0.000008909	$0.00000788	$21.95K	$577.44K	$577.44K
3871	Raven Protocol RAVEN	$0.0001331 ₿0.000000026	-0.16	$590.79K ₿115.36	$0.0001335 ₿0.000000028	$0.0001328 ₿0.000000025	$7.06 ₿0.17	$1.33M ₿260.01	$590.79K ₿115.36
3872	Zynecoin ZYN	$0.01702 ₿0.0000046	15.89	$590.75K ₿158.71	$0.01982 ₿0.0000049	$0.01439 ₿0.0000034	$73.73K ₿2.87	$1.66M ₿451.7	$590.75K ₿158.71
3873	MoonEdge MOONED	$0.002958 ₿0.00000029	1.34	$592.01K ₿38.87	$0.002962 ₿0.00000029	$0.002875 ₿0.00000027	$12.95K ₿0.24	$592.01K ₿58.06	$592.01K ₿38.87
3873	tLPT TLPT	$13.04 ₿0.00025	0	$65.39K ₿1.27	$0	$0	$32.94 ₿0	$63.47K ₿1.23	$65.39K ₿1.27
3874	Aave LEND	$0.01637 ₿0.	-16.71	$588.59K ₿0	$0 ₿0.	$0 ₿0.	$2.08 ₿0.1	$21.29M ₿0	$588.59K ₿0
3875	GHOST by McAfee GHOST	$0.02168 ₿0.0000012	-0.50	$584.53K ₿31.13	$0.02356 ₿0.0000013	$0.02082 ₿0.0000012	$392.7 ₿0.06	$584.53K ₿31.13	$584.53K ₿31.13
3876	LIF3 LSHARE (OLD) LSHARE	$20.01 ₿0.0017	-16.20	$585.5K ₿51.13	$24.03 ₿0.0017	$19.52 ₿0.0016	$892.77 ₿0.07	$1.4M ₿122.4	$585.5K ₿51.13
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}