Ergebnisseite 42 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4106	Hana by Virtuals HANA	$0.0007302	16.68	$730.21K	$0.0007314	$0.0006258	$7.27K	$730.21K	$730.21K
4108	BullDogito BDOGITO	$0.001891	2.33	$730.62K	$0.001893	$0.001815	$366.49	$2.05M	$730.62K
4109	MercadoLibre (Ondo Tokenized Stock) MELION	$1,983.04	0.63	$729.59K	$1,997.58	$1,945.45	$305.97	$729.59K	$729.59K
4110	Voucher BNC VBNC	$0.1027	0.56	$729.4K	$0.1027	$0.1017	$5.19	$729.4K	$729.4K
4111	NAMI Protocol NAMI	$0.00807	0	$728.78K	$0	$0	$0.1	$807.08K	$728.78K
4112	Hyperlauncher LAUNCH	$0.01438	-1.74	$727.71K	$0.01463	$0.01437	$627.03	$727.71K	$727.71K
4113	DeMi DEMI	$0.4187 ₿0.000041	-0.15	$726.94K ₿0	$0.4194 ₿0.000041	$0.4185 ₿0.000040	$841.71 ₿0	$726.94K ₿13.21	$726.94K ₿0
4114	PsyDAO PSY	$0.01246	3.34	$726.77K	$0.01243	$0.01186	$12.1	$1.27M	$726.77K
4115	Algorix (ALOR) ALOR	$0.05795	0	$726.61K	$0	$0	$3	$173.88M	$726.61K
4116	Bucket Token BUT	$0.001716	0	$725.23K	$0	$0	$1.27	$1.72M	$725.23K
4117	FPI Bank FPIBANK	$0.001123	0.46	$726.15K	$0.001153	$0.001087	$1.88K	$1.08M	$726.15K
4118	Hxro HXRO	$0.001168 ₿0.0000013	18.84	$724.89K ₿867.49	$0.00117 ₿0.0000014	$0.0009831 ₿0.0000013	$3.07K ₿0.63	$1.17M ₿1.4K	$724.89K ₿867.49
4119	Black Dragon BLACKDRAGON	$0.000000009476 ₿0.0000000000014	11.09	$724.53K ₿113.21	$0.000000009644 ₿0.0000000000016	$0.000000008509 ₿0.0000000000014	$22.52K ₿1.4	$724.53K ₿113.21	$724.53K ₿113.21
4120	DRAGONZ DRAGONZ	$0.00362	-1.92	$724.16K	$0.003703	$0.003675	$10.18K	$3.62M	$724.16K
4121	Spheroid Universe SPH	$0.000274 ₿0.000000042	2.36	$723.77K ₿93.32	$0.0002712 ₿0.000000043	$0.000267 ₿0.000000041	$18.92 ₿0.83	$723.77K ₿93.32	$723.77K ₿93.32
4122	Galvan IZE	$0.0001127 ₿0.0000000054	-1.25	$722.63K ₿23.42	$0.0001142 ₿0.0000000054	$0.0001068 ₿0.0000000049	$443.07 ₿0.22	$722.63K ₿23.42	$722.63K ₿23.42
4123	ElonRWA ELONRWA	$0.00002379	4.50	$722.54K	$0.00002383	$0.0000226	$493.38	$1.66M	$722.54K
4124	Charles the Chad CHAD	$0.0007226	2.20	$722.08K	$0.0008114	$0.0006883	$8.98K	$722.08K	$722.08K
4125	Tokenomy TEN	$0.006247 ₿0.00000017	-8.65	$721.56K ₿18.85	$0.006896 ₿0.00000018	$0.006237 ₿0.00000011	$1.38K ₿3.09	$1.25M ₿32.65	$721.56K ₿18.85
4126	Aura AURA	$0.04032	-0.16	$719.8K	$0.04091	$0.03955	$620.55	$2.02M	$719.8K
4127	Injective Quants QUNT	$0.00119	6.47	$719.54K	$0.001191	$0.001101	$469.15	$719.54K	$719.54K
4128	SolMev SN116	$0.7592	-1.60	$719.02K	$0.7918 ₿0.	$0.7191 ₿0.	$20.59K ₿0	$719.02K	$719.02K
4129	Based Coin BASED	$0.00001252	5.13	$718.26K	$0.00001255	$0.00001181	$357.59	$781.58K	$718.26K
4130	Whales Market WHALES	$0.02759 ₿0.000025	3.54	$716.86K ₿532.49	$0.02753 ₿0.000027	$0.0261 ₿0.000020	$6.63K ₿87.88	$2.75M ₿2.51K	$716.86K ₿532.49
4131	GALAXIS Token GALAXIS	$0.0002111	-0.20	$716.85K	$0.0002117	$0.000211	$55.19K	$1.52M	$716.85K
4132	Anita AI ANITA	$0.000714	1.26	$714.02K	$0.00073	$0.0007016	$2.11K	$714.02K	$714.02K
4133	PNP Exchange PNP	$0.0007164	22.65	$716.41K	$0.0007163	$0.0005841	$7.45K	$716.41K	$716.41K
4134	XSL Labs SYL	$0.00009262 ₿0.0000000065	2.22	$715.79K ₿0	$0.00009265 ₿0.0000000066	$0.00004652 ₿0.0000000063	$24.22K ₿2.11	$909.42K ₿52.85	$715.79K ₿0
4135	TopGoal GOAL	$0.001334 ₿0.0000010	10.82	$715.62K ₿0	$0.001984 ₿0.0000011	$0.0009757 ₿0.0000010	$12.79K ₿1.82	$1.33M	$715.62K ₿0
4136	Skibidi Toilet SKBDI	$0.009551	7.85	$715.53K	$0.009551	$0.008766	$460.23K	$715.53K	$715.53K
4137	MAX MAX	$0.0007156	3.47	$715.41K	$0.0007166	$0.0006757	$198.9K	$715.41K	$715.41K
4138	Obortech OBOT	$0.003622 ₿0.00000080	8.69	$714.27K ₿158.49	$0.003952 ₿0.00000091	$0.003273 ₿0.00000076	$44.01 ₿2.35	$1.08M ₿240.74	$714.27K ₿158.49
4139	Out of body experience OOBE	$0.0007438	-11.37	$716.88K	$0.0009233	$0.0006594	$32.95K	$716.88K	$716.88K
4140	ADAPad ADAPAD	$0.001919 ₿0.00000012	0.17	$713.16K ₿47.36	$0.001997 ₿0.00000013	$0.001909 ₿0.00000012	$8.64K ₿0.28	$713.16K ₿47.36	$713.16K ₿47.36
4141	LayerEdge EDGEN	$0.004045	1.01	$712.07K	$0.004051	$0.003965	$5.73M	$4.05M	$712.07K
4142	Concentric Industries CONCENTRIC	$0.0008174	71.76	$712.56K	$0.0008229	$0.0004758	$23.64K	$817.29K	$712.56K
4143	Trash Coin TRASH	$0.0007122	-10.74	$712.28K	$0.0008405	$0.0006951	$160.1K	$712.28K	$712.28K
4144	GameZone GZONE	$0.001695 ₿0.00000032	4.51	$711.3K ₿135.02	$0.001772 ₿0.00000034	$0.001622 ₿0.00000031	$9.18K ₿0.54	$711.3K ₿135.02	$711.3K ₿135.02
4145	Mute MUTE	$0.01776 ₿0.0000091	3.13	$710.78K ₿364.68	$0.01795 ₿0.0000093	$0.01715 ₿0.0000087	$82.62 ₿1.35	$710.78K ₿364.68	$710.78K ₿364.68
4146	LayerZero Bridged USDT (Aptos) LZUSDT	$1.01	1.00	$710.56K	$1.01	$0.9888	$8.78K	$711.62K	$710.56K
4147	SpaceX PreStocks SPACEX	$227.33	0.08	$709.2K	$232.19	$216.43	$5.03K	$709.2K	$709.2K
4148	BURN BURN	$0.000003769 ₿0.00000000021	-0.27	$708.87K ₿0	$0.00000379	$0.000003729	$175.59K ₿0.01	$708.87K ₿40.01	$708.87K ₿0
4149	BNB Frog Inu BNBFROG	$0	14.56	$708.75K	$0	$0	$4.84K	$770.32K	$708.75K
4150	Favolo FAV	$0.0000708	0	$708.08K	$0	$0	$3.46	$708.08K	$708.08K
4151	Get Rich or Die Trying GRODT	$0.0007073	4.04	$707.26K	$0.0007073	$0.0006668	$347.42	$707.26K	$707.26K
4152	Hum(AI)n Web3 DOME	$0.00000776 ₿0.0000000076	2.95	$706.69K ₿206.46	$0.00000863 ₿0.0000000078	$0.0000075 ₿0.0000000076	$111.59K ₿7.95	$775.4K ₿765.08	$706.69K ₿206.46
4153	Omax OMAX	$0.00007854 ₿0.000000016	14.92	$706.95K ₿145.1	$0.00008108 ₿0.000000016	$0.00006624 ₿0.000000014	$123.26K ₿37.79	$706.95K ₿145.1	$706.95K ₿145.1
4154	Clarity CLARITY	$0.0008295	0	$706.48K	$0	$0	$66.36	$1.66M	$706.48K
4155	WolfSafePoorPeople WSPP	$0.000000000052 ₿0.00000000000000027	2.01	$706.16K ₿3.76	$0.000000000052 ₿0.00000000000000030	$0.00000000005 ₿0.00000000000000026	$298.38 ₿1.15	$2.61M ₿13.88	$706.16K ₿3.76
4156	MerlinSwap MP	$0.0002238 ₿0.000000097	-0.48	$705.01K ₿308.04	$0.000226 ₿0.00000010	$0.0002238 ₿0.00000010	$10.37K ₿19.83	$4.7M ₿2.05K	$705.01K ₿308.04
4157	BSCPAD BSCPAD	$0.008896 ₿0.0000023	-0.56	$704.73K ₿191.95	$0.009029 ₿0.0000024	$0.008879 ₿0.0000018	$8.87K ₿17.36	$1.56M ₿425.52	$704.73K ₿191.95
4158	PIRB PIRB	$0.01014 ₿0.00000028	-3.27	$704.41K ₿19.97	$0.02628 ₿0.00000029	$0.02333 ₿0.00000026	$342.04 ₿0.12	$704.41K ₿19.97	$704.41K ₿19.97
4159	nomnom NOMNOM	$0.0007043	3.65	$703.42K	$0.0007051	$0.0006537	$116.97K	$703.42K	$703.42K
4160	Superseed SUPR	$0.0004683	7.66	$703.66K	$0.0004682	$0.0004224	$2.59K	$4.68M	$703.66K
4161	FourCoin FOUR	$0.000001579 ₿0.000000000039	1.64	$702.34K ₿17.51	$0.000001579 ₿0.000000000040	$0.000001549 ₿0.000000000038	$65.18K ₿4.08	$702.34K ₿17.51	$702.34K ₿17.51
4162	Beavers by CEDEN BEAVER	$0.0001049	6.33	$702.19K	$0.0001048	$0.00009865	$2.59K	$702.19K	$702.19K
4163	zkSealevel ZKSL	$0.0007334	-28.85	$710.44K	$0.001096	$0.0006196	$621.71K	$710.44K	$710.44K
4164	Gotti Token GOTTI	$14.04	4.81	$701.94K	$14.04	$13.1	$93.93	$701.94K	$701.94K
4165	Arbitrove Governance Token TROVE	$0.002337 ₿0.000000083	3.97	$701.05K ₿25.1	$0.002333 ₿0.000000086	$0.002222 ₿0.000000081	$3.33 ₿1.74	$2.34M ₿83.68	$701.05K ₿25.1
4166	Toto Finance TOTO	$0.002337	18.20	$699.85K	$0.002337	$0.001964	$91.24K	$2.23M	$699.85K
4167	Stargate Bridged USDC (Vana) USDC.E	$0.9997	0.01*	$699.76K	$1.01	$0.9912	$71.35K	$699.76K	$699.76K
4168	DOG DOG	$0.00001438	-6.80	$700.5K	$0.0000158	$0.0000115	$54.93K	$700.5K	$700.5K
4169	Vertus VERT	$0.001324	1.56	$698.44K	$0.001325	$0.001303	$295.84K	$1.59M	$698.44K
4170	DePay DEPAY	$0.1048 ₿0.0000029	0.44	$698.3K ₿19.76	$0.105	$0.1043	$13.93 ₿0	$5.98M ₿169.25	$698.3K ₿19.76
4171	Jarvis Reward Token JRT	$0.001758 ₿0.000000093	7.01	$695.83K ₿37.19	$0.001764 ₿0.000000096	$0.001642 ₿0.000000090	$31.04 ₿0.02	$990.03K ₿52.92	$695.83K ₿37.19
4172	Immortal Token IMT	$0.00309	-0.25	$696.67K	$0.0031	$0.003072	$71.71K	$3.09M	$696.67K
4173	Pepes Dog ZEUS	$0.000000001656	5.27	$696.46K	$0.00000000184	$0.000000001573	$292.38K	$696.46K	$696.46K
4174	Belong LONG	$0.009796	-8.56	$695.78K	$0.01102 ₿0.	$0.009739 ₿0.	$1.13M ₿0	$7.35M	$695.78K
4175	Zap ZAP	$0.001511 ₿0.00000010	2.92	$695.37K ₿48.11	$0.001524 ₿0.00000011	$0.001454 ₿0.000000095	$118.94 ₿0.17	$786.08K ₿54.39	$695.37K ₿48.11
4176	Sierra SIERRA	$0.9996	0	$694.92K	$0	$0	$480.06	$694.92K	$694.92K
4177	Rejuve.AI RJV	$0.001295 ₿0.00000049	4.81	$694.71K ₿266.12	$0.001296 ₿0.00000053	$0.001235 ₿0.00000049	$318.96K ₿6.67	$1.3M ₿496.24	$694.71K ₿266.12
4178	WeSendit WSI	$0.0008488 ₿0.00000024	1.08	$694.6K ₿62.92	$0.000849 ₿0.00000024	$0.0008326 ₿0.00000023	$10.21K ₿1.99	$1.26M ₿359.2	$694.6K ₿62.92
4179	ONINO ONI	$0.0176 ₿0.0000053	1.75	$694.61K ₿193.87	$0.0176 ₿0.0000054	$0.01713 ₿0.0000048	$100.56K ₿1.91	$1.76M ₿541.46	$694.61K ₿193.87
4180	Reservoir rUSD RUSD	$1	0.49	$693.98K	$1	$0.995	$15.63K	$693.98K	$693.98K
4181	KindnessCoin KIND	$0.0007198	-9.10	$719.8K	$0.0008096	$0.0006635	$168.93K	$719.8K	$719.8K
4182	DOGC DOGC	$0.000006919	6.71	$692.42K	$0.0000069	$0.000005859	$57.58K	$692.42K	$692.42K
4183	Zoof Wallet ZOOF	$0.0006853	31.72	$684.39K	$0.0007552	$0.0005203	$112.29K	$684.39K	$684.39K
4184	Spurdo Spärde SPURDO	$0.000692	2.22	$691.99K	$0.0006919	$0.0006095	$4.97K	$691.99K	$691.99K
4185	LeverFi LEVER	$0.0000197 ₿0.000000052	-5.04	$688.08K ₿1.54K	$0.00002084 ₿0.000000056	$0.00001942 ₿0.000000051	$288.38K ₿390.83	$688.09K ₿1.85K	$688.08K ₿1.54K
4186	CoinBuck BUCK	$0.00006901 ₿0.0000000023	2.29	$689.75K ₿23.2	$0.00006906 ₿0.0000000023	$0.00006689 ₿0.0000000022	$1.05 ₿0	$689.75K ₿23.2	$689.75K ₿23.2
4187	Hakka Finance HAKKA	$0.002363 ₿0.000000051	13.42	$691.18K ₿14.96	$0.002414 ₿0.000000051	$0.00206 ₿0.000000042	$23.56K ₿0.01	$1.11M ₿27.88	$691.18K ₿14.96
4188	Kommunitas KOM	$0.0004149 ₿0.000000040	0.29	$689.06K ₿67.92	$0.0004204 ₿0.000000048	$0.0004068 ₿0.000000039	$85.13K ₿13.27	$829.81K ₿81.48	$689.06K ₿67.92
4189	MooMoo Token MOO	$0.0008511	6.29	$687.57K	$0.000851	$0.000783	$1.13K	$687.57K	$687.57K
4190	SuiAI SUAI	$0.0006875	0	$687.53K	$0	$0	$164.58	$687.53K	$687.53K
4191	Celer Bridged DAI (Astar) DAI	$0.9897	-0.04	$687.44K	$0.9955	$0.9896	$3.45	$687.44K	$687.44K
4192	Palio PAL	$0.003628	5.60	$687.33K	$0.003697	$0.003434	$269.27K	$3.62M	$687.33K
4193	Replicat-One by Virtuals RCAT	$0.00119	1.79	$685.68K	$0.001214	$0.001034	$22.59K	$1.19M	$685.68K
4194	Forty Two DAO Token FTD	$0.04265	-2.65	$686.73K	$0.04658	$0.04013	$5.25K	$4.27M	$686.73K
4195	Eduvantage AI EAI	$0.0006847	6.23	$684.32K	$0.0006846	$0.0006338	$199.16K	$684.32K	$684.32K
4196	Coral Finance CORL	$0.002953	-13.61	$686.26K	$0.00357	$0.00282	$694.57K	$2.95M	$686.26K
4197	HeadStarter HST	$0.003627 ₿0.00000047	2.40	$683.39K ₿68.02	$0.003764 ₿0.00000048	$0.003448 ₿0.00000045	$56.78 ₿1.53	$9.07M ₿1.18K	$683.39K ₿68.02
4198	Didi Bam Bam DDBAM	$0.03245	2.32	$682.92K	$0.03272	$0.03087	$2.84K	$682.92K	$682.92K
4199	BOB Network Bridged USDT (BOB Network) USDT	$0.9985	-0.11	$683.76K	$1	$0.9967	$33.19K	$683.76K	$683.76K
4200	Octokn OTK	$0.0013 ₿0.0000011	-0.89	$682.37K ₿328.97	$0.001339 ₿0.0000011	$0.001145 ₿0.0000010	$9.32K ₿2.94	$1.56M ₿1.37K	$682.37K ₿328.97
4201	EPEP EPEP	$0.0006797	5.71	$681K	$0.0006803	$0.0006231	$3.79K	$681K	$681K
4202	DeFi Kingdoms Crystal CRYSTAL	$0.004423 ₿0.00000017	4.45	$679.55K ₿25.15	$0.004417 ₿0.00000017	$0.004214 ₿0.00000017	$4.33K ₿0.39	$1.04M ₿42.7	$679.55K ₿25.15
4203	Polkaswap PSWAP	$0.0001957 ₿0.000000031	6.28	$677.69K ₿114.78	$0.0001925 ₿0.000000032	$0.0001783 ₿0.000000023	$445.33 ₿0.2	$1.96M ₿319.8	$677.69K ₿114.78
4204	ReplyCorp REPLY	$0.002073	4.59	$676.62K	$0.002144	$0.001945	$6.42K	$2.08M	$676.62K
4205	ACES.fun ACES	$0.000667	-12.21	$676.32K	$0.0008251	$0.0005783	$90.98K	$676.32K	$676.32K
4206	REVV REVV	$0.0006183 ₿0.00000021	7.29	$686.52K ₿175.16	$0.0006277 ₿0.00000022	$0.0005716 ₿0.00000021	$55.96K ₿7.82	$1.86M ₿642.53	$686.52K ₿175.16
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}