Ergebnisseite 42 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3760	GATOR GROUP GATOR	$0.000919	-10.54	$910.38K	$0.001071	$0.0009103	$19.13K	$910.38K	$910.38K
3761	Launch On Pump LAUNCH	$0.0008948	12.51	$894.82K	$0.00097	$0.0007673	$941.81K	$894.82K	$894.82K
3762	PolarisCloud.ai SN49	$0.7173	-1.54	$917.17K	$0.7598	$0.7135	$284.9K	$917.17K	$917.17K
3763	Cry Coin CRYY	$0.000005219 ₿0.00000000011	0	$29.26K ₿0.67	$0	$0	$266.7 ₿0.01	$52.22K ₿1.2	$29.26K ₿0.67
3763	Any Inu AI	$0.000002179 ₿0.00000000056	0.77	$915.39K ₿239.1	$0.00000225 ₿0.00000000058	$0.000002099 ₿0.00000000053	$184.87K ₿14.52	$915.39K ₿239.1	$915.39K ₿239.1
3764	Honk HONK	$0.0009246 ₿0.000000090	-3.20	$915.35K ₿86.83	$0.0009596 ₿0.00000010	$0.0009186 ₿0.000000088	$4.18K ₿2.16	$924.63K ₿89.52	$915.35K ₿86.83
3765	Scallop SCLP	$0.0164 ₿0.0000080	3.58	$912.97K ₿531.6	$0.0164 ₿0.0000081	$0.01569 ₿0.0000078	$22.82 ₿12.88	$1.64M ₿804.2	$912.97K ₿531.6
3766	InsightX INX	$0.004532 ₿0.00000010	265.86	$930.01K ₿20.9	$0.00466 ₿0.00000011	$0.001237 ₿0.000000099	$102.96K ₿0.07	$1.13M ₿25.78	$930.01K ₿20.9
3767	DeFi DEFI	$0.002715 ₿0.0000020	-5.79	$906.91K ₿352.18	$0.002909 ₿0.0000022	$0.002714 ₿0.0000020	$541.58K ₿9.12	$2.71M ₿2.07K	$906.91K ₿352.18
3768	Nyan Heroes NYAN	$0.006259	-4.53	$916.15K	$0.008056	$0.005194	$1.7M	$6.26M	$916.15K
3769	Planeteer Social PLANETEER	$0.0003297 ₿0.0000000064	0	$89.02K ₿1.73	$0	$0	$15.92 ₿0	$89.02K ₿1.73	$89.02K ₿1.73
3769	Hund HUND	$0.00227 ₿0.00000031	-4.81	$907.97K ₿0	$0.002385 ₿0.00000033	$0.00225 ₿0.00000029	$516.94K ₿6.78	$907.97K ₿79.19	$907.97K ₿0
3770	Ithaca Protocol ITHACA	$0.009172	-2.41	$908.12K	$0.009922	$0.008866	$101.44K	$9.17M	$908.12K
3771	LPC_Ai_Lumi by Virtuals LUMI	$0.0009028	-1.68	$902.8K	$0.0009281	$0.0008751	$19.72K	$902.8K	$902.8K
3772	Nabla NABLA	$0.003255	0.78	$907.08K	$0.003356	$0.003226	$37.43	$3.26M	$907.08K
3773	Umbrella Network UMB	$0.002132 ₿0.00000049	1.20	$914.68K ₿188.92	$0.002194 ₿0.00000050	$0.002091 ₿0.00000045	$168.38K ₿4.04	$943.89K ₿190.28	$914.68K ₿188.92
3774	wanETH WANETH	$2,522.79 ₿0.050	0.38	$903.63K ₿0	$2,545.45 ₿0.051	$2,483.98 ₿0.050	$295.11 ₿0.21	$903.63K	$903.63K ₿0
3775	UX Chain UX	$0.0002027 ₿0.000000063	1.17	$898.73K ₿281.48	$0.0002143 ₿0.000000064	$0.0001912 ₿0.000000062	$4.52K ₿1.63	$2.49M ₿780.47	$898.73K ₿281.48
3776	Robotaxi TAXI	$0.009016	7.65	$901.68K	$0.009048	$0.008347	$2.89K	$901.68K	$901.68K
3777	WeWay WWY	$0.0002172 ₿0.00000012	-7.06	$901.6K ₿420.69	$0.0002381 ₿0.00000013	$0.0002166 ₿0.00000011	$476.98K ₿78.68	$1.52M ₿836.17	$901.6K ₿420.69
3778	PowBlocks XPB	$0.01057 ₿0.0000015	15.67	$162.01K ₿22.3	$0.1786 ₿0.0000016	$0.1331 ₿0.0000012	$260.66 ₿3.55	$423.13K ₿62.59	$162.01K ₿22.3
3778	Shibwifhatcoin SHIB	$0.0009066 ₿0.000000034	-6.88	$900.92K ₿34.74	$0.0009736 ₿0.000000039	$0.0008832 ₿0.000000030	$9.67K ₿2.58	$900.92K ₿34.74	$900.92K ₿34.74
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.6014 ₿0.0000056	$0.5348 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	X Money XMONEY	$0.08999	2.47	$900.16K	$0.09336	$0.08574	$8.2K	$900.16K	$900.16K
3780	DessalinesAI by Virtuals DESSAI	$0.001	-20.05	$899.89K	$0.001267	$0.0009651	$18.63K	$1M	$899.89K
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001946 ₿0.00000000018	$0.00001864 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	NMKR $NMKR	$0.0004694 ₿0.000000043	-2.62	$885.67K ₿82.14	$0.000483 ₿0.000000043	$0.0004664 ₿0.000000041	$6.3K ₿4.54	$4.69M	$885.67K ₿82.14
3782	Osmosis allUSDT USDT	$1	0.01	$896.88K	$1	$0.9957	$20.81K	$896.88K	$896.88K
3783	BiFi BIFI	$0.001534 ₿0.000000081	4.77	$895.4K ₿45.4	$0.00155 ₿0.000000083	$0.001448 ₿0.000000077	$132.42K ₿0.57	$1.53M ₿80.79	$895.4K ₿45.4
3784	BnkToTheFuture BFT	$0.002718 ₿0.000000034	-9.42	$897.13K ₿11.34	$0.0032 ₿0.000000034	$0.00215 ₿0.000000032	$91.9K ₿0.16	$2.72M ₿34.37	$897.13K ₿11.34
3785	Cigarette Token CIG	$0.0003998 ₿0.0000000071	0.26	$896.81K ₿0	$0.0004019	$0.000398	$79.97 ₿0.04	$896.81K ₿15.96	$896.81K ₿0
3786	Vidya VIDYA	$0.02169 ₿0.0000010	-11.83	$897.2K ₿43.26	$0.0246 ₿0.0000010	$0.02153 ₿0.0000010	$32.13K ₿4.91	$1.08M ₿52.3	$897.2K ₿43.26
3787	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06618 ₿0.00000062	$0.06221 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3787	Alpha Impact FOLO	$0.003078 ₿0.00000013	1.41	$892.77K ₿37.74	$0.003118 ₿0.00000013	$0.003035 ₿0.00000012	$124.71 ₿0.01	$1.31M ₿55.19	$892.77K ₿37.74
3788	Maza MZC	$0.0003898 ₿0.000000027	0	$894.19K ₿62.47	$0.0003898 ₿0.000000029	$0.0003898 ₿0.000000019	$0.01 ₿0	$943.08K ₿67.13	$894.19K ₿62.47
3788	3xcalibur Ecosystem Token XCAL	$0.001218 ₿0.000000029	0	$11.51K ₿0.28	$0	$0	$67.15 ₿0	$19.25K ₿0.46	$11.51K ₿0.28
3789	Auxilium AUX	$0.0004449 ₿0.000000010	0	$63.14K ₿1.46	$0	$0	$402.04 ₿0.01	$133.48K ₿3.09	$63.14K ₿1.46
3789	CryptoTask CTASK	$0.1151 ₿0.0000017	0	$150.69K ₿2.34	$0	$0	$162.65 ₿0	$1.77M ₿27.6	$150.69K ₿2.34
3789	Evan EVAN	$0.0008936	-2.57	$893.51K	$0.0009178	$0.0008851	$231.59K	$893.51K	$893.51K
3790	POPDOG POPDOG	$0.000899 ₿0.000000021	1.30	$893.39K ₿0	$0.0009143 ₿0.000000024	$0.0008862 ₿0.000000021	$138.09K ₿0.17	$893.39K ₿21.84	$893.39K ₿0
3791	ZaichXBT ZAI	$0.0008921	0	$892.13K	$0	$0	$1.22	$892.13K	$892.13K
3792	STEPN Green Satoshi Token on ETH GST-ETH	$0.01057 ₿0.00000059	-2.12	$891.79K ₿36.68	$0.06531 ₿0.00000061	$0.06173 ₿0.00000058	$45.28 ₿0.2	$891.79K ₿17.76	$891.79K ₿36.68
3792	FarmerDoge CROP	$0.00000865 ₿0.00000000013	0	$86.48K ₿1.4	$0	$0	$92.39 ₿0	$86.48K ₿1.4	$86.48K ₿1.4
3793	Blockchain Brawlers BRWL	$0.0008916 ₿0.00000014	2.71	$891.62K ₿140.36	$0.0008745 ₿0.00000014	$0.0008433 ₿0.00000013	$121.17K ₿19.69	$891.62K ₿140.36	$891.62K ₿140.36
3794	Envision Labs VIS	$0.01642	0.54	$903.42K	$0.01652	$0.01608	$264.34	$1.64M	$903.42K
3795	Gen Z Quant QUANT	$0.0008899	-3.77	$889.84K	$0.0009248	$0.0008795	$262.87K	$889.84K	$889.84K
3795	CoverCompared CVR	$0.0001424 ₿0.0000000038	0	$10.1K ₿0.27	$0	$0	$149.64 ₿0	$19.64K ₿0.53	$10.1K ₿0.27
3796	VelasPad VLXPAD	$0.002053 ₿0.00000010	-0.79	$891K ₿44.91	$0.002095 ₿0.00000010	$0.002045 ₿0.000000097	$55.06 ₿0.23	$891K ₿44.91	$891K ₿44.91
3797	Ignis IGNIS	$0.00117 ₿0.000000088	0.81	$890.82K ₿67.6	$0.00117 ₿0.000000089	$0.001158 ₿0.000000085	$4.27 ₿0.03	$1.17M ₿88.81	$890.82K ₿67.6
3798	Bridged Tether (TON Bridge) JUSDT	$1 ₿0.000014	-0.04	$890.42K ₿0	$1.01 ₿0.000014	$0.9963 ₿0.000013	$4.95K ₿37.37	$890.42K	$890.42K ₿0
3799	Algorix (ALOR) ALOR	$0.07101	-0.16	$890.21K	$0.07142	$0.07028	$305.48K	$213.03M	$890.21K
3800	Sage Market SAGE	$0.009891	-5.97	$890.2K	$0.01062	$0.009836	$2.92K	$989.11K	$890.2K
3801	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06783 ₿0.00000064	$0.06711 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3802	Litecoin Mascot LESTER	$0.0008905	-1.38	$895.81K	$0.0009274	$0.0008819	$577.17K	$895.81K	$895.81K
3802	Neutron Coin NTRN	$0.0008448 ₿0.000000020	0	$41.57K ₿0.98	$0	$0	$15.21 ₿0	$44.9K ₿1.06	$41.57K ₿0.98
3803	Luna Inu LINU	$0.000000001186 ₿0.00000000000016	0.54	$888.98K ₿124.72	$0.000000001192 ₿0.00000000000016	$0.000000001176 ₿0.00000000000015	$276.97 ₿3.77	$1.19M ₿166.47	$888.98K ₿124.72
3804	DeepLink Protocol DLC	$0.00006799	1.80	$896.39K	$0.00006834	$0.00006543	$365.85K	$6.8M	$896.39K
3805	Kryptokrona XKR	$0.001456 ₿0.000000064	-0.33	$887.24K ₿35.78	$0.001462 ₿0.000000069	$0.001449 ₿0.000000057	$2.58K ₿0.08	$1.46M ₿64.04	$887.24K ₿35.78
3806	SKI MASK CAT SKICAT	$0.0008971	-7.24	$888.66K	$0.0009796	$0.0008654	$86.48K	$888.66K	$888.66K
3807	Vesper V-Dollar VUSD	$0.9971 ₿0.000035	-0.13	$888.16K ₿1.71	$1 ₿0.	$0.9968 ₿0.	$5.73K ₿0	$888.16K	$888.16K ₿1.71
3808	AurusX AX	$0.08899 ₿0.000012	0	$885.85K ₿36.3	$0.08899 ₿0.000012	$0.08899 ₿0.000012	$19.5 ₿2.63	$1.34M ₿381.54	$885.85K ₿36.3
3809	Chain4Energy C4E	$0.009525	1.09	$885.54K	$0.009882 ₿0.	$0.009369 ₿0.	$26.03K ₿0	$2.93M	$885.54K
3810	Rockee AI ROCK	$0.0008848	-16.48	$884.82K	$0.001059	$0.000879	$2.2K	$884.82K	$884.82K
3811	Abstract Liquid Staked ETH ABSETH	$2,514.78	1.42	$884.8K	$2,520.46	$2,475.69	$15.83K	$884.8K	$884.8K
3812	Linear LINA	$0.00008846 ₿0.00000018	5.99	$879.81K ₿1.15K	$0.00008888 ₿0.00000019	$0.00007948 ₿0.00000018	$165.75K ₿133.06	$880.11K ₿1.89K	$879.81K ₿1.15K
3813	Nest Protocol NEST	$0.0001488 ₿0.000000055	-6.12	$881.75K ₿327.48	$0.0001638 ₿0.000000057	$0.0001386 ₿0.000000051	$414.52K ₿1.46	$1.49M ₿552.27	$881.75K ₿327.48
3814	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,512.69	0.55	$879.55K	$2,543.61	$2,496.04	$19.79K	$879.55K	$879.55K
3815	Rake.com RAKE	$0.00001279 ₿0.0000000013	0.92	$879.9K ₿95.25	$0.000147 ₿0.0000000013	$0.0001362 ₿0.0000000012	$0.62 ₿2.77	$1.28M ₿138.6	$879.9K ₿95.25
3816	DELOT.IO DELOT	$0.00008163 ₿0.0000000018	0	$7.51K ₿0.17	$0	$0	$117.45 ₿0	$8.16K ₿0.19	$7.51K ₿0.17
3816	Ascendia (ex AirDAO) AMB	$0.0001679 ₿0.00000018	-2.90	$878.34K ₿515.64	$0.0001747 ₿0.00000019	$0.0001673 ₿0.00000017	$275.06K ₿80.02	$2.28M ₿1.18K	$878.34K ₿515.64
3817	harrypottermtvpokemon911 MILLENNIAL	$0.0008813	-19.47	$871.99K	$0.001098	$0.0008263	$84.96K	$871.99K	$871.99K
3817	MoveCash MCA	$0.006203 ₿0.00000023	0	$171.5K ₿6.39	$0	$0	$0.88 ₿0	$620.38K ₿23.13	$171.5K ₿6.39
3818	Neurashi NEI	$0.002612 ₿0.00000019	-24.22	$876.89K ₿12.31	$0.003472 ₿0.00000019	$0.002475 ₿0.00000018	$329.89K ₿36.23	$2.61M ₿8.78K	$876.89K ₿12.31
3819	Amaterasu AMA	$0.008758	0.19	$875.84K	$0.008758	$0.008722	$87.79	$875.84K	$875.84K
3819	Karma DAO KARMA	$0.01353 ₿0.00000021	0	$76.07K ₿1.19	$0	$0	$10.74 ₿0	$135.33K ₿2.11	$76.07K ₿1.19
3820	Chain-key USDT CKUSDT	$1.01	-0.89	$874.94K	$1.02	$0.9868	$2.93K	$874.94K	$874.94K
3821	MoonPrime Games LUNAR	$0.0009698	0.15	$873.82K	$0.0009786	$0.000966	$24.98	$873.82K	$873.82K
3822	Pollen POLLEN	$0.009269	7.30	$876.49K	$0.009409	$0.008488	$56.47K	$3.89M	$876.49K
3823	RAT Escape RAT	$0.0008741	-2.56	$872.45K	$0.000901	$0.0008695	$84.18K	$872.45K	$872.45K
3824	INSF INSF	$2.1 ₿0.000050	0	$21.04K ₿0.5	$0	$0	$71.55 ₿0	$21.04K ₿0.5	$21.04K ₿0.5
3824	Atlas USV USV	$8.28 ₿0.000037	-0.29	$872.51K ₿3.94	$8.47 ₿0.00030	$1.09 ₿0.000035	$5.22 ₿0.01	$2.35M ₿10.64	$872.51K ₿3.94
3825	Bart Simpson Coin BART	$0.000000000001 ₿0.000000000000000013	0	$76.32K ₿1.23	$0	$0	$153.02 ₿0	$85.67K ₿1.38	$76.32K ₿1.23
3825	0xBitcoin 0XBTC	$0.08057 ₿0.0000010	-2.90	$873.06K ₿11.41	$0.08309 ₿0.0000010	$0.08057 ₿0.00000094	$88.16 ₿0	$1.69M ₿22.11	$873.06K ₿11.41
3826	Cryptostone CPS	$0.000007549 ₿0.00000000014	0	$71.54K ₿1.38	$0	$0	$57.76 ₿0	$218.92K ₿4.23	$71.54K ₿1.38
3826	Tower TOWER	$0.0003862 ₿0.00000016	-3.48	$873.76K ₿206.34	$0.0004124 ₿0.00000019	$0.0003819 ₿0.00000015	$99.25K ₿14.49	$3.86M ₿1.63K	$873.76K ₿206.34
3827	yBGT YBGT	$4.31	0	$872.58K	$0	$0	$1.97K	$872.58K	$872.58K
3828	Gekko AI by Virtuals GEKKO	$0.0008695	-9.05	$869.61K	$0.000956	$0.0008564	$13.16K	$869.61K	$869.61K
3829	V.SYSTEMS VSYS	$0.0002542 ₿0.000000018	-0.10	$870.4K ₿57.24	$0.0002565 ₿0.000000021	$0.0002497 ₿0.000000017	$389.49K ₿26.59	$1.78M ₿123.1	$870.4K ₿57.24
3830	Antfarm Token ATF	$0.08862 ₿0.0000025	-1.39	$867.78K ₿24.7	$0.09373 ₿0.0000025	$0.08791 ₿0.0000024	$71.07 ₿0	$867.78K ₿24.7	$867.78K ₿24.7
3831	Vainguard VAIN	$0.0008668	-3.17	$866.36K	$0.0009031	$0.0008493	$313.23	$866.36K	$866.36K
3832	XALPHA.AI XALPHA	$0.008665 ₿0.0000023	-1.33	$866.57K ₿0	$0.008862 ₿0.0000024	$0.008627 ₿0.0000022	$164.65 ₿0.85	$866.57K ₿230.4	$866.57K ₿0
3833	JPG NFT Index JPG	$63.64 ₿0.00082	0	$134.58K ₿1.91	$0	$0	$9.04K ₿0.01	$134.58K ₿1.91	$134.58K ₿1.91
3833	Notional Finance NOTE	$0.01832 ₿0.0000024	-3.15	$861.86K ₿115.19	$0.01917 ₿0.0000024	$0.0183 ₿0.0000023	$3.78K ₿0.08	$1.79M ₿244.48	$861.86K ₿115.19
3834	Calaxy CLXY	$0.009378 ₿0.00000092	-0.59	$862.37K ₿84.87	$0.009553 ₿0.00000098	$0.009299 ₿0.00000092	$1.51K ₿0.08	$9.36M ₿921.41	$862.37K ₿84.87
3835	0xFair FAIR	$0.0003039 ₿0.000000013	-10.91	$235.11K ₿0	$0.001601 ₿0.000000015	$0.001423 ₿0.000000013	$91.43 ₿0.15	$269.88K ₿11.97	$235.11K ₿0
3835	AIRian AIR	$0.006022	3.49	$861.28K	$0.006023	$0.005627	$101.7K	$6.02M	$861.28K
3836	AI INU AIINU	$0.001979 ₿0.00000015	2.35	$860.86K ₿0	$0.001979 ₿0.00000023	$0.001931 ₿0.00000011	$1.01K ₿14.38	$1.98M	$860.86K ₿0
3837	Carlo CARLO	$0.0008606	6.66	$860.67K	$0.0008592	$0.0007919	$5.21K	$860.67K	$860.67K
3837	FP μBeanz UBEANZ	$0.0009006 ₿0.000000010	0	$145.01K ₿2.46	$0	$0	$900.67 ₿0.01	$95.47K ₿2.46	$145.01K ₿2.46
3837	AlphaRushAI RUSHAI	$0.0002484 ₿0.0000000038	0	$73.22K ₿1.13	$0	$0	$70.39 ₿0	$192.19K ₿2.96	$73.22K ₿1.13
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}