Страница результатов 42 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4107	Nitro NITRO	$0.000001879	-23.67	$788.6K	$0.00000251	$0.00000187	$258.08K	$788.6K	$788.6K
4108	ASSDAQ ASSDAQ	$0.0007885	-3.13	$788.56K	$0.0008204	$0.0007397	$31.58K	$788.56K	$788.56K
4109	Solchat CHAT	$0.08772 ₿0.000092	0.23	$788.81K ₿820.77	$0.09304 ₿0.00010	$0.08634 ₿0.000091	$75.4K ₿22.69	$789.51K ₿837.99	$788.81K ₿820.77
4110	STONKS STONKS	$0.0007853	2.19	$785.28K	$0.0007858	$0.0007679	$544.03K	$785.28K	$785.28K
4111	Suzaku Token SUZ	$0.02639	-1.22	$785.02K	$0.02687	$0.02586	$1.13K	$2.64M	$785.02K
4112	PLEARN PLN	$0.008681 ₿0.0000018	-9.58	$784.92K ₿153.8	$0.0096 ₿0.0000019	$0.008433 ₿0.0000018	$163.04K ₿1.08	$2.99M ₿647.65	$784.92K ₿153.8
4113	MooMoo Token MOO	$0.0009602	-1.99	$779.71K	$0.0009879	$0.0009237	$11.44K	$779.71K	$779.71K
4114	Joss Money JMONEY	$0.0007835	12.05	$782.31K	$0.0007979	$0.0006958	$7.51K	$782.31K	$782.31K
4115	Shyft Network SHFT	$0.0003354 ₿0.00000012	-0.33	$781.66K ₿140.91	$0.0003372 ₿0.00000013	$0.0003345 ₿0.00000012	$12.21K ₿0.81	$843.57K ₿311.19	$781.66K ₿140.91
4116	Kind Cat Token KIND	$0.0008124	-13.43	$781.44K	$0.0009384	$0.0008112	$4.15K	$784.15K	$781.44K
4117	Exactly Wrapped stETH EXAWSTETH	$3,780.44 ₿0.058	-1.16	$781.18K ₿0	$3,875.87 ₿0.	$3,746.28 ₿0.	$0 ₿0	$781.18K	$781.18K ₿0
4118	Quantum Biology DAO QBIO	$0.004054	-2.38	$781.15K	$0.00417	$0.004014	$2.12K	$1.74M	$781.15K
4119	Quan2um $QNTM	$0.00156	0.64	$779.92K	$0.001589	$0.001508	$21.54K	$1.56M	$779.92K
4120	Omnibridge Bridged EURC (Gnosis) EURC.E	$1.16	-0.55	$779.56K	$1.17 ₿0.	$1.16 ₿0.	$762.4 ₿0	$779.56K	$779.56K
4121	Bozo Benk BOZO	$0.0009817 ₿0.00000032	-4.68	$784.42K ₿257.29	$0.001046 ₿0.00000039	$0.0009558 ₿0.00000031	$2.29K ₿0.43	$784.42K ₿257.3	$784.42K ₿257.29
4122	GM.AI GM	$0.002226	0	$779.33K	$0	$0	$19.95	$2.23M	$779.33K
4123	AIPad AIPAD	$0.004046 ₿0.0000021	4.39	$779.04K ₿212.75	$0.004115 ₿0.0000023	$0.003716 ₿0.0000021	$154.35K ₿8.04	$805.47K ₿428.61	$779.04K ₿212.75
4124	Savings USX SUSX	$1.03	0	$776.67K	$0	$0	$20.46	$776.67K	$776.67K
4125	ShibaKeanu $SHIBK	$0.000000000874	-1.31	$775.82K	$0.000000000886 ₿0.	$0.000000000861 ₿0.	$1.33 ₿0	$775.82K	$775.82K
4126	XerisCoin XERIS	$0.000792	14.73	$776.1K	$0.0008203	$0.0006874	$151.08K	$776.1K	$776.1K
4127	Baby BNB BABYBNB	$0.0007735	-4.07	$773.51K	$0.0008076 ₿0.	$0.0007737 ₿0.	$162.36K ₿0	$773.51K	$773.51K
4128	Toad (SOL) $TOAD	$0.000000001848	-3.82	$777.6K	$0.000000001978	$0.000000001807	$10.62K	$777.6K	$777.6K
4129	Shikoku SHIK	$0.000000000816 ₿0.000000000000027	-2.50	$772.37K ₿25.68	$0.000000000838 ₿0.000000000000027	$0.000000000807 ₿0.000000000000026	$261.77 ₿0.02	$772.37K ₿25.68	$772.37K ₿25.68
4130	Hush HUSH	$0.04722 ₿0.00000039	7.70	$772.34K ₿5.7	$0.03635 ₿0.00000039	$0.03316 ₿0.00000036	$0.29 ₿0	$772.84K ₿8.35	$772.34K ₿5.7
4131	Bficoin BFIC	$0.4085 ₿0.00017	6.96	$772.11K ₿335.42	$0.3819 ₿0.00018	$0.324 ₿0.00016	$1.22K ₿89.87	$8.58M ₿3.73K	$772.11K ₿335.42
4132	JACK JACK	$0.009194	-0.33	$771.61K	$0.009331 ₿0.	$0.008906 ₿0.	$504.71 ₿0	$920.17K	$771.61K
4133	Party PARTY	$0.0003759	0	$771.28K	$0	$0	$16.92	$771.28K	$771.28K
4134	Nobiko Coin LONG	$0.0007768 ₿0.000000014	16.64	$775.54K ₿0	$0.0007832 ₿0.000000019	$0.0006642 ₿0.000000013	$4.96K ₿1.41	$775.54K ₿14.48	$775.54K ₿0
4135	Bemo BMTON	$1.9	0	$770.49K	$0	$0	$1.91	$770.49K	$770.49K
4136	MUSH MUSH	$0.0006231	-30.64	$769.82K	$0.0009316	$0.0007893	$2.49M	$769.82K	$769.82K
4137	Sharpe AI SAI	$0.002359	-3.97	$766.05K	$0.002495	$0.002354	$247.71K	$2.36M	$766.05K
4138	$SKITTEN SKITTEN	$0.0008325	-1.67	$768.7K	$0.0008491	$0.000817	$283.08	$810.85K	$768.7K
4139	The Blue Whale BLUEWHALE	$0.0009884	1,921.79	$767.68K	$0.0008043	$0.00004361	$769.35K	$767.68K	$767.68K
4140	VinuChain VC	$0.001686 ₿0.00000087	-6.00	$767.51K ₿121.79	$0.001806 ₿0.00000090	$0.001658 ₿0.00000086	$345.6K ₿20.28	$1.62M ₿868.41	$767.51K ₿121.79
4141	Hakka Finance HAKKA	$0.002619 ₿0.000000051	9.37	$766.18K ₿14.96	$0.002678 ₿0.000000051	$0.00231 ₿0.000000042	$24.51K ₿0.01	$1.17M ₿27.88	$766.18K ₿14.96
4142	TradeTide TTD	$0.00558	15.22	$765.5K	$0.007039	$0.004839	$3.5M	$5.57M	$765.5K
4143	Gari Network GARI	$0.00116 ₿0.00000048	2.98	$764.9K ₿210.12	$0.001214 ₿0.00000049	$0.001109 ₿0.00000047	$107.46K ₿18	$1.16M ₿482.01	$764.9K ₿210.12
4144	Elixir ELX	$0.002948	1.72	$764.51K	$0.003059	$0.002672	$148.79K	$2.95M	$764.51K
4145	Stake DAO FXN SDFXN	$25.97	1.30	$763.54K	$26.26	$25.61	$7.02K	$763.54K	$763.54K
4146	Smart MFG MFG	$0.001941 ₿0.0000000093	29.40	$763.11K ₿3.61	$0.001945	$0.001461	$163.1K ₿0.01	$1.69M ₿8.16	$763.11K ₿3.61
4147	Chasm CAI	$0.007642	-2.61	$764.25K	$0.008882	$0.007551	$55.36K	$7.64M	$764.25K
4148	DeFiChain DFI	$0.000836 ₿0.0000011	-7.02	$761.15K ₿963.87	$0.002195 ₿0.0000011	$0.0007544 ₿0.0000010	$1.61K ₿65.11	$1M ₿1.33K	$761.15K ₿963.87
4149	Oracle (Ondo Tokenized Stock) ORCLON	$189.68	-1.67	$760.02K	$192.96	$187.04	$2.1M	$760.02K	$760.02K
4150	RAGE GUY RAGE	$0.0007713	-5.31	$759.07K	$0.0008202	$0.0007557	$3.27K	$759.07K	$759.07K
4151	CryoDAO CRYO	$0.2871 ₿0.000018	-2.85	$759.25K ₿0	$0.2955 ₿0.000022	$0.2829 ₿0.000017	$336.03 ₿0.43	$1.27M ₿79.71	$759.25K ₿0
4152	ROBA ROBA	$0.0007579	-7.73	$758.01K	$0.0008214	$0.0007321	$1.35K	$758.01K	$758.01K
4153	PainStrategy PAINSTR	$0.0007909	-3.41	$756.88K	$0.0008199	$0.000786	$916.14	$756.88K	$756.88K
4154	maicrotrader MAICRO	$0.0008124	-1.09	$755.55K	$0.0008624	$0.0007637	$1.46K	$812.42K	$755.55K
4155	WLF TOKEN WLF	$0.0002257	-2.59	$755.54K	$0.0002776	$0.0002196	$45.81K	$4.54M	$755.54K
4156	Any Inu AI	$0.000001799 ₿0.00000000056	3.47	$755.75K ₿239.1	$0.00000183 ₿0.00000000058	$0.00000167 ₿0.00000000053	$119.04K ₿14.52	$755.75K ₿239.1	$755.75K ₿239.1
4157	Wrapped 3ULL W3ULL	$0.0001916	-1.98	$753.29K	$0.0001968	$0.0001896	$3.44K	$753.3K	$753.29K
4158	Dickbutt DICKBUTT	$0.000007529	-7.13	$752.97K	$0.00000812	$0.00000724	$5.77K	$752.97K	$752.97K
4159	Pleasure Coin NSFW	$0.00001177 ₿0.0000000011	8.30	$752.77K ₿61.4	$0.00001183 ₿0.0000000012	$0.00001031 ₿0.0000000011	$565.65 ₿0.17	$812.13K ₿81.03	$752.77K ₿61.4
4160	Swasticoin YZY	$0.0007506	3.49	$750.61K	$0.0007563	$0.000698	$163.07K	$750.61K	$750.61K
4161	Kizuna KIZUNA	$0.000000000781 ₿0.00000000000022	-8.59	$750.6K ₿213.6	$0.000000000854 ₿0.00000000000026	$0.000000000761 ₿0.00000000000021	$542.67 ₿2.75	$750.6K ₿213.6	$750.6K ₿213.6
4162	TAO INU TAONU	$0.0008115 ₿0.00000018	-1.54	$752.07K ₿0	$0.0008279 ₿0.00000019	$0.0007084 ₿0.00000015	$58.43K ₿4.42	$752.07K ₿166.71	$752.07K ₿0
4163	FourCoin FOUR	$0.000001689 ₿0.000000000039	-4.97	$749.76K ₿17.51	$0.00000179 ₿0.000000000040	$0.000001659 ₿0.000000000038	$80.35K ₿4.08	$749.76K ₿17.51	$749.76K ₿17.51
4164	Universal USDC UUSDC	$2.07	0.03	$748.64K	$2.07	$2.07	$0	$748.64K	$748.64K
4165	Mute MUTE	$0.01872 ₿0.0000091	-2.08	$748.29K ₿364.68	$0.01935 ₿0.0000093	$0.01855 ₿0.0000087	$28.05 ₿1.35	$748.29K ₿364.68	$748.29K ₿364.68
4166	KoKoK The Roach KOKOK	$0.003741	-0.85	$748.21K	$0.003796	$0.003618	$162.73K	$748.21K	$748.21K
4167	Alpaca Finance ALPACA	$0.004938 ₿0.0000034	-4.63	$747.87K ₿517.27	$0.005186 ₿0.0000035	$0.004763 ₿0.0000034	$75.67K ₿76.59	$747.87K ₿517.27	$747.87K ₿517.27
4168	PKT PKT	$0.0002032 ₿0.000000050	-2.51	$747K ₿218.24	$0.0002087 ₿0.000000056	$0.0002026 ₿0.000000048	$51.74 ₿1.35	$1.22M ₿304.35	$747K ₿218.24
4169	AVC AVC	$0.0002108	-0.39	$746.26K	$0.0002146	$0.0002091	$90.4K	$2.12M	$746.26K
4170	Wrapped KCS WKCS	$11.38 ₿0.00015	-1.14	$746.13K ₿0	$11.52 ₿0.	$11.28 ₿0.	$221.28 ₿0	$746.13K	$746.13K ₿0
4171	ZeroLend ZERO	$0.00000898	-6.87	$745.74K	$0.00001062	$0.000008699	$29.21K	$896.34K	$745.74K
4172	Italian Brainrot ITALIANROT	$0.0007459	-0.42	$745.69K	$0.0007743	$0.0007101	$858.12K	$745.69K	$745.69K
4173	Phil PHIL	$0.0007452	-1.39	$745.23K	$0.0007584	$0.0007376	$276.8K	$745.23K	$745.23K
4174	FITtoken FIT	$0.111	-0.71	$744.18K	$0.1119	$0.1084	$267.63	$1.08M	$744.18K
4175	QuantumCoin QE	$0.0007437	-10.61	$743.65K	$0.0008362	$0.0007108	$10.88K	$743.65K	$743.65K
4176	Superseed SUPR	$0.0004817	-2.36	$743.48K	$0.0004935	$0.0004767	$478.41	$4.82M	$743.48K
4177	Bitcoin Pro BTCP	$5.76 ₿0.00037	-0.01*	$742.8K ₿48.04	$5.76 ₿0.00055	$5.75 ₿0.00036	$1.63K ₿0.11	$12.09M ₿782	$742.8K ₿48.04
4178	TON Bridged USDT (TON) JUSDT	$1 ₿0.000014	-1.54	$742.21K ₿0	$1.04 ₿0.000014	$0.9978 ₿0.000013	$792.73 ₿37.37	$742.21K	$742.21K ₿0
4179	Opus The Trencher OPUS	$0.000767	-13.18	$741.82K	$0.0009042	$0.0007535	$1.07M	$741.82K	$741.82K
4180	Netflix xStock NFLXX	$90.39	-0.47	$741.8K	$91.47	$89.82	$4.05K	$199.62M	$741.8K
4181	VNX VNX	$0.04962	-2.00	$741.28K	$0.05064	$0.04962	$237.26	$14.89M	$741.28K
4182	FXN FXN	$0.0008238	-16.54	$741.21K	$0.0009873	$0.0008176	$107.42K	$823.53K	$741.21K
4183	RNT RNT	$0.0007461	-4.08	$745.99K	$0.0007801	$0.0007282	$6.11K	$745.99K	$745.99K
4184	Retail DAO RETAIL	$0.001017	-13.18	$741.04K	$0.001174	$0.001016	$166.78	$1.02M	$741.04K
4185	Snowflake (Ondo Tokenized Stock) SNOWON	$224.11	-3.62	$740.74K	$235.78	$223.68	$1.47M	$740.74K	$740.74K
4186	Broadcom xStock AVGOX	$331.89	-3.35	$740.02K	$344.49 ₿0.	$331.08 ₿0.	$27.38K ₿0	$33.1M	$740.02K
4187	zkSwap Finance ZF	$0.001215 ₿0.00000074	-3.12	$739.81K ₿250.31	$0.001258 ₿0.00000078	$0.001203 ₿0.00000073	$115.55K ₿48.93	$971.32K ₿436.58	$739.81K ₿250.31
4188	CYBRO CYBRO	$0.004064	-0.79	$739.34K	$0.004099	$0.004038	$43.78K	$2.03M	$739.34K
4189	Arbitrove Governance Token TROVE	$0.002461 ₿0.000000083	-2.40	$738.51K ₿25.1	$0.002528 ₿0.000000086	$0.002436 ₿0.000000081	$28.38 ₿1.74	$2.46M ₿83.68	$738.51K ₿25.1
4190	Locked Money LMY	$0.0004866	-1.99	$738.45K	$0.0004999	$0.0004797	$529.89	$4.86M	$738.45K
4191	Gains GAINS	$0.01311 ₿0.0000039	-1.06	$738.09K ₿211.42	$0.01325 ₿0.0000039	$0.01278 ₿0.0000038	$10.04K ₿0.81	$1.31M ₿394.56	$738.09K ₿211.42
4192	RETAKE.TV RETAKE	$0.000007379	-8.50	$737.47K	$0.00000824	$0.000007199	$12.23K	$737.47K	$737.47K
4193	Frostic FROST	$0.001474	0	$737.05K	$0	$0	$1.35K	$1.47M	$737.05K
4194	Domi DOMI	$0.001595 ₿0.00000069	-2.87	$736.16K ₿242.58	$0.001644 ₿0.00000073	$0.001563 ₿0.00000068	$14.02K ₿4.05	$1.6M ₿692.83	$736.16K ₿242.58
4195	Bitdealer BIT	$0.002587	-1.61	$735.81K	$0.002886	$0.002506	$399.17K	$2.59M	$735.81K
4196	KWEEN KWEEN	$0.0007349	8.70	$735.58K	$0.0008692	$0.0006494	$14.03K	$735.58K	$735.58K
4197	Limocoin Swap LMCSWAP	$0.0006245 ₿0.000000015	-1.57	$735.09K ₿0	$0.0006344 ₿0.000000015	$0.000621 ₿0.000000013	$73.88 ₿0.64	$1.03M ₿24.87	$735.09K ₿0
4198	ArchAI ARCHAI	$0.001903	-0.21	$734.9K	$0.001907 ₿0.	$0.001902 ₿0.	$11.9K ₿0	$1.57M	$734.9K
4199	ALF TOKEN ALF	$0.00000001164	-2.79	$734.64K	$0.00000001198	$0.00000001153	$7.14K	$803.4K	$734.64K
4200	Polkamarkets POLK	$0.007337 ₿0.00000057	-1.45	$733.8K ₿57.17	$0.007983 ₿0.00000065	$0.007197 ₿0.00000055	$12.93K ₿3.84	$733.8K ₿57.17	$733.8K ₿57.17
4201	MEOW MEOW	$0.000008149	-5.62	$733.11K	$0.00000882	$0.0000079	$915.91	$733.11K	$733.11K
4202	DEUS Finance DEUS	$4.33 ₿0.00051	-2.02	$732.71K ₿76.17	$4.45 ₿0.00051	$4.3 ₿0.00049	$2.23K ₿0.77	$1.31M ₿154.2	$732.71K ₿76.17
4203	Doland Tremp TREMP	$0.007326 ₿0.0000098	-1.36	$732.4K ₿0	$0.008518 ₿0.000011	$0.007145 ₿0.0000096	$423.98K ₿19.67	$732.4K	$732.4K ₿0
4204	Wrapped Vana WVANA	$2.39	-1.80	$732.16K	$2.45 ₿0.	$2.34 ₿0.	$19.58K ₿0	$732.16K	$732.16K
4205	LayerEdge EDGEN	$0.004151	-1.14	$730.76K	$0.004225	$0.004059	$4.07M	$4.15M	$730.76K
4206	Mner Club LTMNER	$0.8889	-0.35	$729.72K	$0.9138 ₿0.	$0.8682 ₿0.	$17.43K ₿0	$814.74K	$729.72K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}