Страница результатов 42 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3784	Solana Ecosystem Index SOLI	$6.05 ₿0.00010	0	$755.51K ₿12.51	$6.05 ₿0.00010	$6.05 ₿0.000076	$91.95 ₿0	$755.51K ₿12.51	$755.51K ₿12.51
3785	QnA3.AI GPT	$0.001196 ₿0.0000075	-3.93	$754.94K ₿850.76	$0.001309 ₿0.0000082	$0.001195 ₿0.0000074	$44.62K ₿189.54	$1.2M ₿7.52K	$754.94K ₿850.76
3786	GCoin GC	$0.007558	-0.20	$760.32K	$0.007697	$0.006952	$11.48K	$760.32K	$760.32K
3787	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3788	NAGA NGC	$0.009675 ₿0.00000062	3.98	$753.86K ₿49.11	$0.009804 ₿0.00000064	$0.009291 ₿0.00000060	$85.86K ₿1.94	$753.86K ₿49.11	$753.86K ₿49.11
3788	3xcalibur Ecosystem Token XCAL	$0.001218 ₿0.000000029	0	$11.51K ₿0.28	$0	$0	$67.15 ₿0	$19.25K ₿0.46	$11.51K ₿0.28
3789	Auxilium AUX	$0.0004449 ₿0.000000010	0	$63.14K ₿1.46	$0	$0	$402.04 ₿0.01	$133.48K ₿3.09	$63.14K ₿1.46
3789	CryptoTask CTASK	$0.1151 ₿0.0000017	0	$150.69K ₿2.34	$0	$0	$162.65 ₿0	$1.77M ₿27.6	$150.69K ₿2.34
3789	Lithium Finance LITH	$0.00008796 ₿0.000000024	-5.13	$754.74K ₿146.33	$0.00009603 ₿0.000000027	$0.00008681 ₿0.000000024	$180.35K ₿9.4	$880.95K ₿245.66	$754.74K ₿146.33
3790	J3FF by Virtuals J3FF	$0.0007527	7.01	$752.72K	$0.000773	$0.0006898	$4.27K	$752.72K	$752.72K
3791	Sandclock QUARTZ	$0.1027 ₿0.0000033	0.04	$753.28K ₿24.56	$0.1027 ₿0.0000033	$0.1026 ₿0.0000032	$7.39 ₿0	$10.27M ₿334.89	$753.28K ₿24.56
3792	FarmerDoge CROP	$0.00000865 ₿0.00000000013	0	$86.48K ₿1.4	$0	$0	$92.39 ₿0	$86.48K ₿1.4	$86.48K ₿1.4
3792	AGIX AGX	$0.007523 ₿0.0000077	0.86	$752.38K ₿0	$0.007743 ₿0.0000081	$0.007432 ₿0.0000072	$1.26K ₿11.28	$752.38K ₿770.68	$752.38K ₿0
3793	Internet Token INT	$0.002118 ₿0.00000093	-0.35	$751.41K ₿0	$0.002192 ₿0.00000095	$0.002092 ₿0.00000088	$200.74K ₿53.77	$1.85M ₿938.43	$751.41K ₿0
3794	smol pep PEP	$0.0007621	1.30	$750.33K	$0.0008092	$0.0007438	$172.78K	$750.33K	$750.33K
3795	Panana $PANANA	$0.000001909	-2.86	$749.35K	$0.000001999	$0.000001909	$110.86	$788.79K	$749.35K
3795	CoverCompared CVR	$0.0001424 ₿0.0000000038	0	$10.1K ₿0.27	$0	$0	$149.64 ₿0	$19.64K ₿0.53	$10.1K ₿0.27
3796	BAI Stablecoin BAI	$1.01 ₿0.000014	-4.34	$748.43K ₿18.58	$1.07 ₿0.000014	$0.9942 ₿0.000014	$11.73K ₿0.92	$748.43K ₿18.58	$748.43K ₿18.58
3797	CRT AI Network CRTAI	$0.001605	-4.97	$748.34K	$0.001727	$0.001584	$217.43K	$899.07K	$748.34K
3798	IDRX IDRX	$0.00005899 ₿0.00000000090	-0.36	$746.83K ₿2.4	$0.00005933 ₿0.00000000091	$0.00005874 ₿0.00000000089	$1.25K ₿0	$746.83K ₿2.4	$746.83K ₿2.4
3799	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,799.87	-0.63	$745.73K	$1,847	$1,791.18	$53.39K	$745.73K	$745.73K
3800	Deep Whales AI DEEPAI	$0.007444	6.19	$744.43K	$0.007447	$0.006765	$2.74K	$744.43K	$744.43K
3801	CYBRO CYBRO	$0.01443	-0.49	$747.09K	$0.01454	$0.01402	$40.86K	$7.25M	$747.09K
3802	SNAKE SNAKE	$0.5611	0	$740.11K	$0	$0	$104.26	$802.15K	$740.11K
3802	Neutron Coin NTRN	$0.0008448 ₿0.000000020	0	$41.57K ₿0.98	$0	$0	$15.21 ₿0	$44.9K ₿1.06	$41.57K ₿0.98
3803	Celer Bridged WETH (Astar) WETH	$1,791.13	-0.18	$739.96K	$1,830.32	$1,774.8	$2.4K	$739.96K	$739.96K
3804	Gameboi GMB	$0.0007398	0	$739.83K	$0	$0	$5.22K	$739.83K	$739.83K
3805	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
3806	Parex PRX	$0.03747 ₿0.000010	-7.14	$738.93K ₿81.5	$0.04125 ₿0.000011	$0.03673 ₿0.000010	$174.33K ₿19.57	$1.56M ₿347.35	$738.93K ₿81.5
3807	Generational Wealth WEALTH	$0.0007391	-9.49	$738.9K	$0.0008215	$0.0007085	$7.34K	$738.9K	$738.9K
3808	Wombat Exchange WOM	$0.002907 ₿0.00000060	-6.01	$738.81K ₿89.74	$0.003139 ₿0.00000063	$0.002901 ₿0.00000059	$7.2K ₿0.98	$2.91M ₿604.58	$738.81K ₿89.74
3809	BitSong BTSG	$0.00613 ₿0.00000018	-2.81	$738.66K ₿21.57	$0.006329 ₿0.00000019	$0.00595 ₿0.00000018	$881.15 ₿0.01	$747.08K ₿22.77	$738.66K ₿21.57
3810	CHARLES CHARLES	$0.02453	4.28	$736.98K	$0.0247	$0.02345	$1.63K	$736.98K	$736.98K
3811	Enjinstarter EJS	$0.0001781 ₿0.00000012	-3.54	$737.1K ₿478.75	$0.0001853 ₿0.00000012	$0.0001771 ₿0.00000011	$16.02K ₿5	$879.16K ₿593.39	$737.1K ₿478.75
3812	Lethe LETHE	$0.0007552	62.05	$733.99K	$0.0007856	$0.0004641	$102.35K	$733.99K	$733.99K
3813	Piggy PIGGY	$0.00001166	-0.68	$736.06K	$0.00001197	$0.00001154	$832.39	$736.06K	$736.06K
3814	White Boy Summer WBS	$0.0007389	0.13	$735.21K	$0.0007829	$0.0006902	$24.7K	$735.21K	$735.21K
3815	Sommelier SOMM	$0.002184 ₿0.0000023	-6.68	$734.62K ₿665.5	$0.002347 ₿0.0000024	$0.00209 ₿0.0000021	$14.99K ₿1.44	$1.09M ₿1.16K	$734.62K ₿665.5
3816	Universal USDC UUSDC	$2.03	-0.01*	$734.27K	$2.03	$2.03	$0	$734.27K	$734.27K
3816	DELOT.IO DELOT	$0.00008163 ₿0.0000000018	0	$7.51K ₿0.17	$0	$0	$117.45 ₿0	$8.16K ₿0.19	$7.51K ₿0.17
3817	MoveCash MCA	$0.006203 ₿0.00000023	0	$171.5K ₿6.39	$0	$0	$0.88 ₿0	$620.38K ₿23.13	$171.5K ₿6.39
3817	CHELON CHELON	$0.0007735	-0.90	$730.36K	$0.0007845	$0.0007544	$4.85K	$769.69K	$730.36K
3818	Super Useless Token SUT	$0.02151	-9.23	$734.03K	$0.0247	$0.02104	$2.75K	$1.42M	$734.03K
3819	Carlo CARLO	$0.0007331	-4.22	$733.64K	$0.0007715	$0.0007235	$1.7K	$733.64K	$733.64K
3819	Karma DAO KARMA	$0.01353 ₿0.00000021	0	$76.07K ₿1.19	$0	$0	$10.74 ₿0	$135.33K ₿2.11	$76.07K ₿1.19
3820	DefiPlaza DFP2	$0.011 ₿0.00000094	-6.65	$731.62K ₿63.04	$0.01179 ₿0.00000097	$0.01065 ₿0.00000093	$110.97 ₿0.39	$731.62K ₿63.28	$731.62K ₿63.04
3821	Sora XOR	$0 ₿0.0000000017	-12.66	$730.47K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$49.74K ₿3.33	$730.47K ₿34.32	$730.47K ₿34.27
3822	Fishkoin KOIN	$0.00000003767 ₿0.0000000000055	-0.73	$728.9K ₿0	$0.00000003796 ₿0.0000000000061	$0.00000003734 ₿0.0000000000054	$3.64 ₿0.33	$728.9K ₿115.81	$728.9K ₿0
3823	Sparklife SPS	$0.0001976	-1.43	$728.38K	$0.0002009	$0.0001901	$1.61K	$1.98M	$728.38K
3824	INSF INSF	$2.1 ₿0.000050	0	$21.04K ₿0.5	$0	$0	$71.55 ₿0	$21.04K ₿0.5	$21.04K ₿0.5
3824	Ariva ARV	$0.00001002 ₿0.00000000063	-1.60	$727.06K ₿46.11	$0.00001037 ₿0.00000000063	$0.00000989 ₿0.00000000057	$32.81K ₿10.33	$938.38K ₿59.51	$727.06K ₿46.11
3825	Bart Simpson Coin BART	$0.000000000001 ₿0.000000000000000013	0	$76.32K ₿1.23	$0	$0	$153.02 ₿0	$85.67K ₿1.38	$76.32K ₿1.23
3825	BiFi BIFI	$0.001243 ₿0.000000081	2.39	$727.01K ₿45.4	$0.001253 ₿0.000000083	$0.001193 ₿0.000000077	$75.61K ₿0.57	$1.24M ₿80.79	$727.01K ₿45.4
3826	Cryptostone CPS	$0.000007549 ₿0.00000000014	0	$71.54K ₿1.38	$0	$0	$57.76 ₿0	$218.92K ₿4.23	$71.54K ₿1.38
3826	Internet Doge IDOGE	$0.7262 ₿0.000018	-4.15	$726.22K ₿18.22	$0.7635 ₿0.000019	$0.723 ₿0.000017	$123.14 ₿0.18	$726.22K ₿18.22	$726.22K ₿18.22
3827	Gemini GEMINI	$0.0007288	-4.03	$725.07K	$0.000763	$0.0007059	$2.22K	$725.07K	$725.07K
3828	MARS4 MARS4	$0.0001812 ₿0.000000027	1.31	$724.87K ₿108.67	$0.000182 ₿0.000000029	$0.0001741 ₿0.000000025	$96.02K ₿2.98	$724.87K ₿108.67	$724.87K ₿108.67
3829	Guru Network GURU	$0.002465	7.63	$724.85K	$0.002466	$0.002286	$132.48K	$2.47M	$724.85K
3830	Jaihoz by Virtuals JAIHOZ	$0.0007246	-0.79	$724.06K	$0.000761	$0.0007078	$3.76K	$724.06K	$724.06K
3831	Neptune NEPT	$0.206	4.31	$723.52K	$0.2189	$0.1955	$1.44K	$4.12M	$723.52K
3832	Just a LOTTO $LOTTO	$0.0007234	-2.79	$719.55K	$0.0007567	$0.000716	$10.09K	$719.55K	$719.55K
3833	Nitro NITRO	$0.00000172	4.12	$723.34K	$0.00000202	$0.00000156	$48.07K	$723.34K	$723.34K
3833	JPG NFT Index JPG	$63.64 ₿0.00082	0	$134.58K ₿1.91	$0	$0	$9.04K ₿0.01	$134.58K ₿1.91	$134.58K ₿1.91
3834	SUGAR BUSH SUGAR	$0.0007642	0.41	$722.91K	$0.0007793	$0.0007394	$187.64K	$722.91K	$722.91K
3835	0xFair FAIR	$0.0003039 ₿0.000000013	-10.91	$235.11K ₿0	$0.001429 ₿0.000000015	$0.00127 ₿0.000000013	$91.43 ₿0.15	$269.88K ₿11.97	$235.11K ₿0
3835	peg-eUSD PEUSD	$0.5555 ₿0.000013	2.25	$722.79K ₿51.96	$0.5564 ₿0.000013	$0.5433 ₿0.000013	$2.75K ₿0.73	$722.79K ₿51.96	$722.79K ₿51.96
3836	Teleport System Token TST	$0.002547	-1.31	$722.4K	$0.00261	$0.002451	$141.4K	$2.55M	$722.4K
3837	FP μBeanz UBEANZ	$0.0009006 ₿0.000000010	0	$145.01K ₿2.46	$0	$0	$900.67 ₿0.01	$95.47K ₿2.46	$145.01K ₿2.46
3837	Kintsugi KINT	$0.2159 ₿0.000016	-4.47	$722.27K ₿37.48	$0.2316 ₿0.000017	$0.2133 ₿0.000015	$20.86K ₿0.58	$2.19M ₿166.26	$722.27K ₿37.48
3837	AlphaRushAI RUSHAI	$0.0002484 ₿0.0000000038	0	$73.22K ₿1.13	$0	$0	$70.39 ₿0	$192.19K ₿2.96	$73.22K ₿1.13
3838	Cryptocart CCV2	$0.7751 ₿0.000020	-1.78	$721.19K ₿18.94	$1.96 ₿0.000020	$1.92 ₿0.000020	$11.47 ₿0.02	$775.17K ₿20.35	$721.19K ₿18.94
3838	Mojito MOJO	$0.001425 ₿0.000000022	8.74	$213.89K ₿3.42	$0.002244 ₿0.000000023	$0.001876 ₿0.000000019	$5.42 ₿0	$1.43M ₿22.83	$213.89K ₿3.42
3839	ARTH ARTH	$1.64 ₿0.000028	0	$720.99K ₿12.53	$0	$0	$2.83 ₿0	$720.99K ₿12.53	$720.99K ₿12.53
3840	Gameswap GSWAP	$0.08226 ₿0.000013	-0.23	$720.73K ₿114.3	$0.08472 ₿0.000013	$0.07275 ₿0.000012	$21.04K ₿1.7	$1.65M ₿260.94	$720.73K ₿114.3
3841	AlphaArc ALPHA	$0.0007205	27.35	$716.63K	$0.000721	$0.0005658	$13.57K	$716.63K	$716.63K
3842	AICM Marketplace AICM	$0.003599	-1.59	$719.83K	$0.003728	$0.003574	$298.81	$719.83K	$719.83K
3843	Bully BULLY	$0.000171	0	$718.58K	$0	$0	$170.47K	$718.58K	$718.58K
3844	Odin Liquidity Network ODIN	$0.003829	-1.09	$717.84K	$0.003942	$0.003799	$7.09K	$717.84K	$717.84K
3845	Toad Killer $TOAD	$0.000000001701 ₿0.000000000000087	-5.20	$716.19K ₿0	$0.000000002008 ₿0.000000000000088	$0.000000001693 ₿0.000000000000074	$29.27K ₿0.33	$716.19K ₿37.13	$716.19K ₿0
3846	Code Sprout SPROUT	$0.0007161	14.12	$716.14K	$0.0007371	$0.0005994	$41.9K	$716.14K	$716.14K
3847	Node Sphere AI NSAI	$0.0007161	5.65	$716.08K	$0.0007734	$0.0006552	$46.11K	$716.08K	$716.08K
3848	DIVINER DIVINER	$0.0007158	19.45	$715.82K	$0.0007631	$0.0005811	$22.16K	$715.82K	$715.82K
3849	WASSIE WASSIE	$0.000001039 ₿0.00000000010	-0.07	$715.65K ₿0	$0.000001049 ₿0.00000000011	$0.00000103 ₿0.00000000010	$72.52 ₿0.57	$715.65K ₿74.52	$715.65K ₿0
3850	Connect CNCT	$0.008941	-1.60	$715.29K	$0.009263	$0.008864	$628.99	$894.11K	$715.29K
3851	Kuma Inu KUMA	$0.000000001805 ₿0.00000000000013	-1.99	$714.31K ₿15.52	$0.000000002973 ₿0.00000000000013	$0.000000001792 ₿0.00000000000012	$287.73K ₿0.23	$886.92K ₿130.74	$714.31K ₿15.52
3852	Shroomy SHROOMY	$0.0007692	-0.39	$713.8K	$0.0007883	$0.0007612	$149.58K	$713.8K	$713.8K
3853	Terraport TERRA	$0.003485 ₿0.00000028	0.72	$713K ₿0	$0.003483 ₿0.00000030	$0.003321 ₿0.00000027	$749.34 ₿0.53	$2.24M ₿218	$713K ₿0
3854	VCGamers VCG	$0.007129 ₿0.00000014	1.55	$712.99K ₿14.82	$0.007974 ₿0.00000014	$0.006902 ₿0.00000013	$3.64K ₿0.01	$713K ₿14.82	$712.99K ₿14.82
3855	The Game Company GMRT	$0.02021	2.05	$712.87K	$0.0212	$0.01917	$2.28M	$20.11M	$712.87K
3856	Blink Galaxy GQ	$0.0001115 ₿0.000000018	-1.22	$712.6K ₿117.23	$0.0001131 ₿0.000000020	$0.0001109 ₿0.000000017	$29.06K ₿36.37	$727K ₿122.07	$712.6K ₿117.23
3857	Major Frog MAJOR	$0.0007201	1.14	$712.57K	$0.0007263	$0.0007031	$82.54K	$712.57K	$712.57K
3858	SAIKO•HAMSTER $SAIKO	$0.03393	-6.94	$712.56K	$0.03676	$0.03564	$1.4K	$712.56K	$712.56K
3858	Samurai Legends SMG	$0.0001323 ₿0.0000000038	0	$24.2K ₿0.71	$0	$0	$25.91 ₿0	$79.42K ₿2.32	$24.2K ₿0.71
3859	Stables Labs Staked USDX SUSDX	$1.07	-0.14	$712.22K	$1.08	$1.07	$33.3K	$712.22K	$712.22K
3859	WYND WYND	$0.002141 ₿0.000000060	-3.85	$216.5K ₿6.22	$0.006114 ₿0.000000064	$0.005651 ₿0.000000059	$8.63 ₿0.01	$216.5K ₿6.22	$216.5K ₿6.22
3860	GHOST by McAfee GHOST	$0.0262 ₿0.0000012	-4.22	$711.79K ₿31.13	$0.02786 ₿0.0000013	$0.02614 ₿0.0000012	$1.05K ₿0.06	$711.79K ₿31.13	$711.79K ₿31.13
3860	UnitedCrowd UCT	$0.003111 ₿0.000000038	2.85	$142.17K ₿1.78	$0.003682 ₿0.000000039	$0.003571 ₿0.000000037	$0.11 ₿0	$1.82M ₿22.81	$142.17K ₿1.78
3861	Abstract Liquid Staked ETH ABSETH	$1,787.65	-0.86	$711.55K	$1,835.87	$1,779.27	$16.61K	$711.55K	$711.55K
3862	Lisk Bridged USDT (Lisk) USDT	$1	-0.01*	$709.71K	$1	$0.996	$49.45K	$709.71K	$709.71K
3862	Zion Token ZION	$0.006567 ₿0.00000010	0	$65.58K ₿1.09	$0	$0	$78.71 ₿0	$71.23K ₿1.19	$65.58K ₿1.09
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}