Страница результатов 42 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4108	Wrapped BMX Liquidity Token WBLT	$1.15 ₿0.000020	2.05	$698.2K ₿12.17	$1.16 ₿0.000020	$1.13 ₿0.000019	$27.94K ₿0.65	$698.2K ₿12.17	$698.2K ₿12.17
4109	OneLedger OLT	$0.001607 ₿0.000000051	61.34	$698.1K ₿22.22	$0.002178 ₿0.000000067	$0.0009901 ₿0.000000045	$121.07K ₿2.75	$1.61M ₿51.12	$698.1K ₿22.22
4110	Slopfather FATHA	$0.0007034	-4.62	$697.54K	$0.0007467	$0.0006822	$126.49K	$697.54K	$697.54K
4111	Celer Bridged DAI (Astar) DAI	$1	-0.01*	$697.45K	$1	$1	$1	$697.45K	$697.45K
4112	WATER Coin WATER	$0.00000954	-1.13	$697.07K	$0.00000972	$0.00000931	$71.53K	$697.07K	$697.07K
4113	PIKA to PIKO ピカとピコ PIKA	$0.0009397	13.52	$697.06K	$0.0009764	$0.0008065	$3.3K	$697.06K	$697.06K
4114	Dark MAGA DMAGA	$0.0006978	-1.26	$696.95K	$0.0007267	$0.0006645	$499.49K	$696.95K	$696.95K
4115	Wam WAM	$0.001019 ₿0.00000011	0.77	$695.96K ₿71.92	$0.001033 ₿0.00000011	$0.001002 ₿0.00000011	$151.98K ₿3.19	$1.02M ₿113.83	$695.96K ₿71.92
4116	NUSA NUSA	$7.57 ₿0.00016	1.16	$695.35K ₿13.46	$7.59 ₿0.00017	$7.39 ₿0.00015	$3.63K ₿0	$860.35K ₿17.56	$695.35K ₿13.46
4117	Terraport TERRA	$0.00324 ₿0.00000028	2.84	$695.18K ₿0	$0.003942 ₿0.00000030	$0.003091 ₿0.00000027	$59.21K ₿0.53	$2.08M ₿218	$695.18K ₿0
4118	IQ50 IQ50	$0.000001379 ₿0.00000000036	-1.54	$694.76K ₿0	$0.00000143 ₿0.00000000040	$0.00000134 ₿0.00000000035	$63.01K ₿74.46	$694.76K ₿185.1	$694.76K ₿0
4119	Koto KOTO	$0.0006978	1.71	$695.04K	$0.0007391	$0.0006825	$65.3K	$695.04K	$695.04K
4120	Xi Token XI	$0.00165 ₿0.000000085	9.95	$694.46K ₿35.8	$0.001656 ₿0.000000092	$0.0015 ₿0.000000077	$1.5K ₿0.21	$1.65M ₿85.05	$694.46K ₿35.8
4121	RUGMAN $RUG	$0.006943	-0.01*	$694.38K	$0.006943	$0.006943	$34.71	$694.38K	$694.38K
4122	SEED SEED	$0.001946	0.38	$693.99K	$0.001977	$0.001935	$1.93M	$1.95M	$693.99K
4123	Sandclock QUARTZ	$0.09462 ₿0.0000033	3.15	$693.86K ₿24.56	$0.3638 ₿0.0000033	$0.3509 ₿0.0000032	$47.76 ₿0	$9.46M ₿334.89	$693.86K ₿24.56
4124	Waterfall WATER	$0.0002214	0.86	$693.84K	$0.0002929	$0.0001827	$58.67K	$5.65M	$693.84K
4125	Ertha ERTHA	$0.0005719 ₿0.000000040	1.40	$693.65K ₿49.09	$0.0005754 ₿0.000000043	$0.000563 ₿0.000000038	$1.09M ₿6.47	$1.14M ₿81	$693.65K ₿49.09
4126	Revuto REVU	$0.00513 ₿0.00000023	-4.02	$693.29K ₿19.48	$0.005347 ₿0.00000023	$0.005106 ₿0.00000020	$117.45K ₿1.39	$1.44M ₿66.53	$693.29K ₿19.48
4127	Lin Gang Melon LINGANG	$0.0006936	-4.40	$693.02K	$0.0009791	$0.0006776	$145.35K	$693.02K	$693.02K
4128	SyBTC SYBTC	$107,049	-0.57	$692.81K	$108,488	$106,917	$178.2K	$692.81K	$692.81K
4129	Boi the Bear BOI	$0.0006922	6.87	$691.82K	$0.0007224	$0.0006376	$1.86K	$691.82K	$691.82K
4130	Terminal TERMINAL	$0.0008648	-3.59	$691.79K	$0.000926	$0.0008473	$1.41K	$864.87K	$691.79K
4131	ExchangeCoin EXCC	$0.02269 ₿0.00000022	0.88	$691.45K ₿6.75	$0.02284 ₿0.00000025	$0.02243 ₿0.00000020	$55.81K ₿0.83	$726.09K ₿7.25	$691.45K ₿6.75
4132	VYPER.WIN VYPER	$0.00121	2.73	$690.86K	$0.001233	$0.001172	$43.46	$690.86K	$690.86K
4133	GALAXIS Token GALAXIS	$0.0002539	1.71	$690.46K	$0.0002545	$0.0002482	$49.12K	$1.9M	$690.46K
4134	Bridged USDC (XDC Bridge) USDC.E	$0.9998	-0.01*	$690.19K	$1	$0.9941	$5.02K	$690.19K	$690.19K
4135	Homo Memetus HOMO	$0.0007017	-16.02	$689.39K	$0.0008996	$0.0006808	$100.12K	$701.73K	$689.39K
4136	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001492 ₿0.0000000013	$0.0001383 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4137	SPICE SPICE	$0.00004089	-2.47	$688.91K	$0.00004393	$0.00004004	$271.99K	$2.84M	$688.91K
4138	OmniMinds OMNIS	$0.0006895	-8.75	$688.56K	$0.0007796	$0.0006317	$52.83K	$688.56K	$688.56K
4139	Fishkoin KOIN	$0.00000003581 ₿0.0000000000055	-1.32	$688.16K ₿0	$0.00000003629 ₿0.0000000000061	$0.0000000304 ₿0.0000000000054	$597.8 ₿0.33	$688.16K ₿115.81	$688.16K ₿0
4140	CryptoZoon ZOON	$0.0008418 ₿0.000000015	0.01*	$688.48K ₿12.82	$0.0008433 ₿0.000000015	$0.0008417 ₿0.000000014	$65.05K ₿0.9	$839.58K ₿15.63	$688.48K ₿12.82
4141	LOWCAP LOWCAP	$0.0006859	2.26	$687.21K	$0.0007033	$0.0006239	$19.48K	$687.21K	$687.21K
4142	3SPACE ART PACE	$0.0104 ₿0.00000048	2.46	$686.77K ₿0	$0.01204 ₿0.00000050	$0.009901 ₿0.00000047	$53.86K ₿2.49	$1.04M	$686.77K ₿0
4143	Hord HORD	$0.002707 ₿0.00000023	-0.09	$686.11K ₿58.05	$0.002711 ₿0.00000023	$0.002706 ₿0.00000022	$59.06K ₿0.66	$866.36K ₿74.43	$686.11K ₿58.05
4144	monkeyhaircut MONK	$0.0006815 ₿0.00000011	-14.07	$685.5K ₿0	$0.0008772 ₿0.00000012	$0.0006675 ₿0.00000010	$100.1K ₿1.98	$685.5K ₿112.03	$685.5K ₿0
4145	Out of body experience OOBE	$0.0007112	-5.85	$685.48K	$0.0008496	$0.0007057	$26.29K	$685.48K	$685.48K
4146	Jarvis Reward Token JRT	$0.001724 ₿0.000000093	-11.26	$684.98K ₿37.19	$0.002 ₿0.000000096	$0.001713 ₿0.000000090	$31.64 ₿0.02	$974.59K ₿52.92	$684.98K ₿37.19
4147	iCommunity ICOM	$0.01135 ₿0.00000017	0.12	$684.95K ₿0	$0.02031 ₿0.00000018	$0.01854 ₿0.00000017	$2.45 ₿0	$1.11M ₿17.75	$684.95K ₿0
4148	MBD Financials MBD	$0.00002638 ₿0.0000000056	19.11	$684.69K ₿80.59	$0.0000272 ₿0.0000000059	$0.00002158 ₿0.0000000053	$44.21K ₿5.73	$1.06M ₿233.83	$684.69K ₿80.59
4149	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01764 ₿0.00000016	$0.0167 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4150	Micro3 MIRO	$0.02258	2.39	$684.05K	$0.02274	$0.02184	$22.18K	$6.77M	$684.05K
4151	opTrade AI OPTR	$0.7953	-5.92	$684.03K	$1.01	$0.7118	$37.21K	$794.93K	$684.03K
4152	PEPE (Ordinals) PEPE	$0.01624 ₿0.0000077	9.35	$683.75K ₿318.06	$0.0194 ₿0.0000087	$0.01401 ₿0.0000047	$53.39K ₿95.85	$683.75K ₿318.06	$683.75K ₿318.06
4153	INT OS INTOS	$0.000244	1.04	$683.31K	$0.0002493	$0.0002397	$911.33	$854.13K	$683.31K
4154	BinStarter BSR	$0.01813 ₿0.0000011	0.12	$681.52K ₿0	$0.01818 ₿0.0000011	$0.01798 ₿0.0000010	$9.91K ₿0.04	$1.81M ₿94.13	$681.52K ₿0
4155	lou LOU	$0.000681	1.23	$681.01K	$0.0006849	$0.0006647	$790.02K	$681.01K	$681.01K
4156	US Degen Index 6900 DXY	$0.00068	-1.91	$679.78K	$0.0007186	$0.0006788	$1.15K	$679.78K	$679.78K
4157	real fast SPEED	$0.0009241	5.11	$679.19K	$0.001006	$0.0006872	$130.02K	$679.19K	$679.19K
4158	USDFI USDFI	$0.6768 ₿0.000010	0.42	$676.21K ₿0	$0.707 ₿0.000010	$0.673 ₿0.0000090	$1.13K ₿0.08	$676.21K	$676.21K ₿0
4159	GET Protocol GET	$0.1776 ₿0.000042	-22.45	$675.84K ₿514.19	$0.2352 ₿0.000044	$0.1705 ₿0.000039	$2.65K ₿3.44	$3.89M ₿967.58	$675.84K ₿514.19
4160	Jaihoz by Virtuals JAIHOZ	$0.0006772	-4.35	$675.71K	$0.0007508	$0.0006752	$1.77K	$675.71K	$675.71K
4161	RONKE RONKE	$0.0007803	-1.22	$675.54K	$0.0008211	$0.0007715	$12.8K	$779.98K	$675.54K
4162	PointPay PXP	$0.02253	12.56	$674.92K	$0.02254	$0.01966	$513.41K	$2.25M	$674.92K
4163	Pepe Trump PTRUMP	$0.0006745	-0.87	$674.73K	$0.000695	$0.0006692	$213.31	$674.73K	$674.73K
4164	AskTianAI TIAN	$0.001248	-0.36	$673.99K	$0.001374	$0.001239	$4.89K	$1.25M	$673.99K
4165	NerveNetwork NVT	$0.00161 ₿0.00000025	-0.34	$673.85K ₿103.56	$0.001618 ₿0.00000025	$0.001605 ₿0.00000025	$4.61 ₿0	$3.38M ₿541.57	$673.85K ₿103.56
4166	Black Dragon BLACKDRAGON	$0.000000008677 ₿0.0000000000014	-0.53	$673.32K ₿113.21	$0.000000009103 ₿0.0000000000016	$0.000000008385 ₿0.0000000000014	$21.5K ₿1.4	$673.32K ₿113.21	$673.32K ₿113.21
4167	Based Turbo TURBO	$0.000009749	1.98	$672.54K	$0.00000989	$0.000009419	$27.24K	$672.54K	$672.54K
4168	Pandacoin PND	$0.00001887 ₿0.00000000055	-10.48	$672.44K ₿19.43	$0.00002108 ₿0.00000000056	$0.00001798 ₿0.00000000054	$18.54 ₿0	$672.44K ₿17.65	$672.44K ₿19.43
4169	Internet Doge IDOGE	$0.672 ₿0.000018	1.57	$672.09K ₿18.22	$0.6955 ₿0.000019	$0.6563 ₿0.000017	$18.66 ₿0.18	$672.09K ₿18.22	$672.09K ₿18.22
4170	Karat KAT	$0.0006151 ₿0.000000061	-0.09	$671.79K ₿28.14	$0.0006257 ₿0.000000065	$0.0006153 ₿0.000000060	$59.78K ₿0.64	$1.21M ₿120.2	$671.79K ₿28.14
4171	DoDreamChain CEP	$0.003728 ₿0.00000010	-1.42	$671.6K ₿0	$0.004033	$0.003518	$12.17K ₿0.02	$932.23K ₿26.31	$671.6K ₿0
4172	sEUR SEUR	$0.6732 ₿0.000015	1.15	$669.91K ₿15.37	$0.6773 ₿0.000015	$0.6656 ₿0.000015	$1.32K ₿0.09	$669.91K ₿15.37	$669.91K ₿15.37
4173	CSP DAO Network NEBO	$0.5608 ₿0.000058	-0.20	$669.42K ₿69.42	$0.5619 ₿0.000059	$0.5603 ₿0.000058	$56.09 ₿0.06	$1.26M ₿132.08	$669.42K ₿69.42
4174	DerivaDAO DDX	$0.01256 ₿0.0000011	-1.28	$668.72K ₿62.54	$0.01274 ₿0.0000011	$0.01256 ₿0.00000099	$220.56 ₿0.02	$668.8K ₿62.54	$668.72K ₿62.54
4175	LPC_Ai_Lumi by Virtuals LUMI	$0.0006685	-0.24	$668.6K	$0.0007199	$0.0006311	$6.68K	$668.6K	$668.6K
4176	Solana Ecosystem Index SOLI	$5.35 ₿0.00010	3.79	$668.47K ₿12.51	$11.04 ₿0.00010	$8.26 ₿0.000076	$35.95 ₿0	$668.47K ₿12.51	$668.47K ₿12.51
4177	Weirdo WEIRDO	$0.000009609	-3.20	$667.18K	$0.00001013	$0.00000949	$1.52K	$667.18K	$667.18K
4178	FAFO FAFO	$0.0006687	-0.05	$667.16K	$0.0006948	$0.0006226	$1.15M	$667.16K	$667.16K
4179	Pillar PLR	$0.002572 ₿0.000000076	0.34	$666.93K ₿19.91	$0.002635 ₿0.000000084	$0.002474 ₿0.000000076	$1.07K ₿0.01	$2.06M ₿61.41	$666.93K ₿19.91
4180	Alpha Impact FOLO	$0.002299 ₿0.00000013	1.32	$662.33K ₿37.74	$0.002356 ₿0.00000013	$0.002242 ₿0.00000012	$89.51 ₿0.01	$968.66K ₿55.19	$662.33K ₿37.74
4181	Neurashi NEI	$0.001985 ₿0.00000019	0.75	$666.57K ₿12.31	$0.002094 ₿0.00000019	$0.001962 ₿0.00000018	$273.81K ₿36.23	$1.99M ₿8.78K	$666.57K ₿12.31
4182	Finceptor FINC	$0.0212 ₿0.0000047	-0.76	$665.29K ₿96.47	$0.02178 ₿0.0000047	$0.0212 ₿0.0000045	$8.77K ₿1.13	$2.12M ₿477.77	$665.29K ₿96.47
4183	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4184	Pegaxy Stone PGX	$0.001506 ₿0.00000023	3.11	$663.6K ₿48.34	$0.02567 ₿0.00000023	$0.02435 ₿0.00000022	$118.76 ₿0.02	$1.51M ₿236.01	$663.6K ₿48.34
4185	Envision Labs VIS	$0.01205	-2.97	$662.95K	$0.01278	$0.01195	$863.02	$1.21M	$662.95K
4186	Moby MOBY	$0.01608 ₿0.000015	13.67	$662.81K ₿372.65	$0.01632 ₿0.000016	$0.01388 ₿0.000014	$44.71K ₿5.07	$1.61M ₿1.51K	$662.81K ₿372.65
4187	CLOSED CLOSED	$0.0002625	-0.32	$661.3K	$0.0002686	$0.0002595	$10.36K	$661.3K	$661.3K
4188	Vertus VERT	$0.001253	0.10	$661.01K	$0.001258	$0.001244	$420.19K	$1.5M	$661.01K
4189	Vesta Finance VSTA	$0.02944 ₿0.0000080	-2.36	$660.93K ₿180.21	$0.8897 ₿0.0000082	$0.8307 ₿0.0000077	$1.74 ₿0.21	$2.94M ₿803.49	$660.93K ₿180.21
4190	Glympse GLMPS	$0.0006612	-5.48	$660.41K	$0.0007922	$0.0006367	$92.48K	$660.41K	$660.41K
4191	Chuck CHUCK	$0.0007428	-0.29	$660.31K	$0.0007561	$0.0007334	$48.72K	$712.86K	$660.31K
4192	Guru Network GURU	$0.002136	-0.02	$660.2K	$0.002197	$0.002107	$33.72K	$2.14M	$660.2K
4193	Fullsend Community Coin FULLSEND	$0.001652	1.79	$659.86K	$0.001648	$0.001586	$1.47M	$1.65M	$659.86K
4194	Deq Staked AVAIL STAVAIL	$0.02176	1.84	$659.5K	$0.02244	$0.02113	$375.53	$659.5K	$659.5K
4195	Tree Stuck in Cat TREEINCAT	$0.0006634	0.21	$659.17K	$0.0006776	$0.0006569	$141.84K	$659.17K	$659.17K
4196	Rob Banks BANKS	$0.00003135	-19.96	$658.46K	$0.00003974	$0.00003132	$19.3K	$658.46K	$658.46K
4197	Bankless BED Index BED	$138.94 ₿0.0019	0.61	$657.54K ₿13.65	$142.7 ₿0.0019	$138.1 ₿0.0019	$3.29K ₿0.06	$657.54K ₿13.65	$657.54K ₿13.65
4198	DNA DNA	$0.000000000016	-3.07	$658.01K	$0.000000000016	$0.000000000015	$532.43K	$658.01K	$658.01K
4199	Bondly BONDLY	$0.0006683 ₿0.000000069	-3.56	$657.41K ₿68.68	$0.0007303 ₿0.000000080	$0.0006576 ₿0.000000067	$43.12K ₿4.64	$657.41K ₿68.68	$657.41K ₿68.68
4200	Jatevo JTVO	$0.0006609	-8.35	$655.97K	$0.0007641	$0.0005523	$559.51K	$655.97K	$655.97K
4201	Moo Cow MOOCOW	$0.00000154	-14.81	$655.89K	$0.00000193	$0.00000141	$77.41K	$655.89K	$655.89K
4202	Cogito Finance CGV	$0.006132 ₿0.0000023	-3.70	$655.69K ₿221.82	$0.006377 ₿0.0000024	$0.005316 ₿0.0000023	$25.74K ₿4.29	$6.13M ₿2.37K	$655.69K ₿221.82
4203	Triad TRD	$0.05772	-0.61	$655.25K	$0.0601	$0.05718	$3.75K	$1.02M	$655.25K
4204	Planq PLQ	$0.004713 ₿0.00000082	-3.54	$654.4K ₿75.32	$0.004971 ₿0.00000085	$0.004713 ₿0.00000080	$359.67 ₿1.52	$657.45K ₿106.78	$654.4K ₿75.32
4205	Omni Launch OMNI	$0.000866	-20.02	$652.96K	$0.001108	$0.0008457	$53.46K	$738.83K	$652.96K
4206	FourCoin FOUR	$0.000001469 ₿0.000000000039	1.22	$652.14K ₿17.51	$0.0000015 ₿0.000000000040	$0.00000145 ₿0.000000000038	$120K ₿4.08	$652.14K ₿17.51	$652.14K ₿17.51
4207	X Money XMONEY	$0.06519	-10.14	$651.66K	$0.07641	$0.06414	$9.7K	$651.66K	$651.66K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}