Страница результатов 42 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4109	ASSDAQ ASSDAQ	$0.0007808	-1.52	$780.83K	$0.0008177	$0.0007665	$15.77K	$780.83K	$780.83K
4110	Exactly Wrapped stETH EXAWSTETH	$3,775.47 ₿0.058	-0.65	$780.15K ₿0	$3,835.87 ₿0.	$3,755.49 ₿0.	$0 ₿0	$780.15K	$780.15K ₿0
4111	x402jobs JOBS	$0.0007798	-4.57	$779.48K	$0.0009059	$0.0007085	$175.43K	$779.48K	$779.48K
4112	ShibaKeanu $SHIBK	$0.000000000878	0.01*	$779.32K	$0.000000000883 ₿0.	$0.000000000876 ₿0.	$1.18 ₿0	$779.32K	$779.32K
4113	$SKITTEN SKITTEN	$0.0008444	1.44	$779.31K	$0.0008448	$0.0007702	$6.95K	$822.13K	$779.31K
4114	AIPad AIPAD	$0.004044 ₿0.0000021	-1.01	$778.63K ₿212.75	$0.004153 ₿0.0000023	$0.003975 ₿0.0000021	$150.48K ₿8.04	$805.05K ₿428.61	$778.63K ₿212.75
4115	Omnibridge Bridged EURC (Gnosis) EURC.E	$1.16	-0.11	$776.93K	$1.17 ₿0.	$1.16 ₿0.	$1.63K ₿0	$776.93K	$776.93K
4116	Banano BAN	$0.0004813 ₿0.00000011	-2.47	$776.85K ₿173.45	$0.0005098 ₿0.00000011	$0.0004744 ₿0.00000010	$10.69K ₿0.37	$923.47K ₿212.65	$776.85K ₿173.45
4117	Joss Money JMONEY	$0.0007776	-0.79	$776.56K	$0.0008158	$0.0007015	$605.66	$776.56K	$776.56K
4118	Openfabric AI OFN	$0.001971 ₿0.0000061	-6.07	$776.47K ₿379.29	$0.0021 ₿0.0000066	$0.001967 ₿0.0000061	$72.16K ₿16.88	$985.73K ₿3.09K	$776.47K ₿379.29
4119	Savings USX SUSX	$1.03	0	$775.97K	$0	$0	$20.46	$775.97K	$775.97K
4120	BinStarter BSR	$0.01328 ₿0.0000011	-2.46	$775.7K ₿0	$0.01366 ₿0.0000011	$0.0132 ₿0.0000010	$15.53K ₿0.04	$1.33M ₿94.13	$775.7K ₿0
4121	AVC AVC	$0.0002191	4.33	$773.82K	$0.0002206	$0.000209	$35.42K	$2.2M	$773.82K
4122	Spinning Cat OIIAOIIA	$0.0007701	-6.44	$773.76K	$0.0008281	$0.0007672	$11.9K	$773.76K	$773.76K
4123	Bficoin BFIC	$0.4084 ₿0.00017	-0.03	$771.86K ₿335.42	$0.4085 ₿0.00018	$0.3491 ₿0.00016	$502.38 ₿89.87	$8.58M ₿3.73K	$771.86K ₿335.42
4124	Party PARTY	$0.0003759	0	$771.28K	$0	$0	$16.92	$771.28K	$771.28K
4125	Bemo BMTON	$1.9	0	$770.49K	$0	$0	$1.91	$770.49K	$770.49K
4126	Broadcom xStock AVGOX	$345.24	3.74	$770.04K	$347.29 ₿0.	$332.44 ₿0.	$29.78K ₿0	$34.44M	$770.04K
4127	Toad (SOL) $TOAD	$0.000000001821	-1.18	$769.57K	$0.000000001891	$0.000000001797	$4.32K	$769.57K	$769.57K
4128	Tajir Tech Hub TJRM	$0.001022	-6.75	$767K	$0.001104	$0.001018	$178.04K	$767K	$767K
4129	Shikoku SHIK	$0.000000000811 ₿0.000000000000027	-0.75	$766.92K ₿25.68	$0.000000000825 ₿0.000000000000027	$0.000000000805 ₿0.000000000000026	$282.49 ₿0.02	$766.92K ₿25.68	$766.92K ₿25.68
4130	PunkCity PUNK	$0.01715 ₿0.000054	-7.74	$766.61K ₿1.03K	$0.01865 ₿0.000054	$0.01709 ₿0.000047	$43.36 ₿1.06	$853.81K ₿2.7K	$766.61K ₿1.03K
4131	Nobiko Coin LONG	$0.0007636 ₿0.000000014	-1.37	$766.14K ₿0	$0.0008077 ₿0.000000019	$0.0007562 ₿0.000000013	$3.01K ₿1.41	$766.14K ₿14.48	$766.14K ₿0
4132	Quan2um $QNTM	$0.00153	-1.97	$765.33K	$0.001597	$0.001507	$19.05K	$1.53M	$765.33K
4133	Sharpe AI SAI	$0.00235	-0.38	$763.02K	$0.002371	$0.002349	$234.67K	$2.35M	$763.02K
4134	Suzaku Token SUZ	$0.02565	-2.82	$762.71K	$0.02673	$0.02078	$2.85K	$2.56M	$762.71K
4135	Ghiblification GHIBLI	$0.0007621	-4.75	$761.98K	$0.0008031	$0.0007615	$89.75K	$761.98K	$761.98K
4136	PEPO PEPO	$0.0007636	-3.79	$761.92K	$0.0008223	$0.0007613	$6.61K	$761.92K	$761.92K
4137	CryoDAO CRYO	$0.2882 ₿0.000018	0.33	$761.88K ₿0	$0.2897 ₿0.000022	$0.2867 ₿0.000017	$2.15 ₿0.43	$1.27M ₿79.71	$761.88K ₿0
4138	GYAT Coin GYAT	$0.0007605	7.01	$760.55K	$0.0007607	$0.0007107	$6.85K	$760.55K	$760.55K
4139	Curetopia CURES	$0.01929	8.01	$759.63K	$0.01928	$0.01762	$956.99	$1.93M	$759.63K
4140	JACK JACK	$0.009053	-1.83	$758.65K	$0.0094 ₿0.	$0.008985 ₿0.	$10.41 ₿0	$904.7K	$758.65K
4141	NAWS.AI NAWS	$0.0003799	-18.95	$758.52K	$0.0004693	$0.0003255	$18.05K	$3.8M	$758.52K
4142	Stake DAO FXN SDFXN	$25.77	-1.73	$758.02K	$26.41	$25.65	$758.59	$758.02K	$758.02K
4143	Wrapped 3ULL W3ULL	$0.0001928	0.60	$757.84K	$0.0001972	$0.000189	$1.75K	$757.84K	$757.84K
4144	MooMoo Token MOO	$0.0009323	-2.51	$757.01K	$0.000986	$0.0009208	$9.29K	$757.01K	$757.01K
4145	Giant Token GTAN	$0.000000002023	4.91	$756.9K	$0.000000002024	$0.000000001904	$8.82K	$756.9K	$756.9K
4146	PainStrategy PAINSTR	$0.0007887	-0.62	$754.15K	$0.000801	$0.0007833	$532.04	$754.15K	$754.15K
4147	Wrapped KCS WKCS	$11.49 ₿0.00015	0.95	$754.21K ₿0	$11.57 ₿0.	$11.33 ₿0.	$1.29K ₿0	$754.21K	$754.21K ₿0
4148	GM.AI GM	$0.002147	-0.50	$751.67K	$0.002158	$0.002141	$94.39	$2.15M	$751.67K
4149	STONKS STONKS	$0.000751	-4.37	$751K	$0.0007857	$0.000751	$527.73K	$751K	$751K
4150	Swasticoin YZY	$0.0007509	0.04	$750.97K	$0.0007626	$0.0007458	$155.57K	$750.97K	$750.97K
4151	Safe Haven SHA	$0.00008826 ₿0.0000000049	4.89	$750.29K ₿41.98	$0.00008833 ₿0.0000000056	$0.00008341 ₿0.0000000039	$219.66 ₿0.11	$750.29K ₿41.98	$750.29K ₿41.98
4152	Virtua TVK	$0.008814 ₿0.0000031	2.13	$748.59K ₿565.82	$0.008906 ₿0.0000034	$0.008516 ₿0.0000031	$49.49 ₿4.39	$10.58M ₿3.83K	$748.59K ₿565.82
4153	Mute MUTE	$0.01871 ₿0.0000091	0.02	$748.56K ₿364.68	$0.01902 ₿0.0000093	$0.01848 ₿0.0000087	$112.35 ₿1.35	$748.56K ₿364.68	$748.56K ₿364.68
4154	Universal USDC UUSDC	$2.07	0.02	$748.41K	$2.07	$2.07	$0	$748.41K	$748.41K
4155	Solchat CHAT	$0.08314 ₿0.000092	-4.74	$747.63K ₿820.77	$0.0895 ₿0.00010	$0.08315 ₿0.000091	$64.07K ₿22.69	$748.3K ₿837.99	$747.63K ₿820.77
4156	FourCoin FOUR	$0.00000168 ₿0.000000000039	-0.07	$747.73K ₿17.51	$0.00000176 ₿0.000000000040	$0.00000165 ₿0.000000000038	$78.55K ₿4.08	$747.73K ₿17.51	$747.73K ₿17.51
4157	Flicker FKR	$0.001269	5.09	$746.64K	$0.001294	$0.001129	$8.18K	$1.27M	$746.64K
4158	PKT PKT	$0.0002021 ₿0.000000050	-0.59	$743.51K ₿218.24	$0.0002049 ₿0.000000056	$0.0002005 ₿0.000000048	$36.56 ₿1.35	$1.21M ₿304.35	$743.51K ₿218.24
4159	RAGE GUY RAGE	$0.0007595	-1.53	$743.13K	$0.0007967	$0.0007436	$2.03K	$743.13K	$743.13K
4160	VALOR VALOR	$0.0007322	16.44	$732.21K	$0.00075	$0.0005951	$156.09K	$732.21K	$732.21K
4161	Bitdealer BIT	$0.002611	0.95	$742.32K	$0.002739	$0.002535	$409.5K	$2.61M	$742.32K
4162	TAO INU TAONU	$0.0008007 ₿0.00000018	-1.67	$742.01K ₿0	$0.0008168 ₿0.00000019	$0.0006994 ₿0.00000015	$55.52K ₿4.42	$742.01K ₿166.71	$742.01K ₿0
4163	Limocoin Swap LMCSWAP	$0.0006304 ₿0.000000015	0.82	$742K ₿0	$0.0006331 ₿0.000000015	$0.0006226 ₿0.000000013	$19.01 ₿0.64	$1.04M ₿24.87	$742K ₿0
4164	Italian Brainrot ITALIANROT	$0.0007439	0.12	$741.93K	$0.0008025	$0.0007066	$983.18K	$741.93K	$741.93K
4165	VNX VNX	$0.04963	0.02	$741.27K	$0.04963	$0.04962	$974.34	$14.89M	$741.27K
4166	Phil PHIL	$0.00074	-0.74	$740.86K	$0.0007521	$0.0007329	$261.7K	$740.86K	$740.86K
4167	DEUS Finance DEUS	$4.37 ₿0.00051	1.05	$740.47K ₿76.17	$4.42 ₿0.00051	$4.3 ₿0.00049	$754.37 ₿0.77	$1.32M ₿154.2	$740.47K ₿76.17
4168	DePay DEPAY	$0.1112 ₿0.0000029	-44.71	$740.45K ₿19.76	$0.2011	$0.1112	$2.24 ₿0	$6.34M ₿169.25	$740.45K ₿19.76
4169	TON Bridged USDT (TON) JUSDT	$1 ₿0.000014	-0.42	$739.59K ₿0	$1.01 ₿0.000014	$0.9922 ₿0.000013	$2.16K ₿37.37	$739.59K	$739.59K ₿0
4170	Robinhood Markets (Ondo Tokenized Stock) HOODON	$115.57	0.40	$738.48K	$117.58	$114.92	$2.98M	$738.48K	$738.48K
4171	ALF TOKEN ALF	$0.00000001168	0.24	$737.24K	$0.00000001184	$0.00000001143	$7.97K	$806.25K	$737.24K
4172	Frostic FROST	$0.001474	0	$737.05K	$0	$0	$1.35K	$1.47M	$737.05K
4173	KoKoK The Roach KOKOK	$0.003683	-1.69	$737.01K	$0.003819	$0.00365	$165.66K	$737.01K	$737.01K
4174	Alpaca Finance ALPACA	$0.004838 ₿0.0000034	-1.93	$736.85K ₿517.27	$0.004957 ₿0.0000035	$0.004811 ₿0.0000034	$82.21K ₿76.59	$736.85K ₿517.27	$736.85K ₿517.27
4175	Arbitrove Governance Token TROVE	$0.002456 ₿0.000000083	0.07	$736.74K ₿25.1	$0.002493 ₿0.000000086	$0.002438 ₿0.000000081	$25.41 ₿1.74	$2.46M ₿83.68	$736.74K ₿25.1
4176	CYBRO CYBRO	$0.004042	-0.55	$736.7K	$0.004085	$0.00404	$40.7K	$2.02M	$736.7K
4177	zkSwap Finance ZF	$0.001202 ₿0.00000074	-1.16	$736.18K ₿250.31	$0.001228 ₿0.00000078	$0.001196 ₿0.00000073	$62.89K ₿48.93	$966.56K ₿436.58	$736.18K ₿250.31
4178	Gains GAINS	$0.01305 ₿0.0000039	-0.49	$734.96K ₿211.42	$0.01324 ₿0.0000039	$0.01296 ₿0.0000038	$9.26K ₿0.81	$1.31M ₿394.56	$734.96K ₿211.42
4179	Smart MFG MFG	$0.001869 ₿0.0000000093	-3.62	$734.83K ₿3.61	$0.001953	$0.001863	$148.7K ₿0.01	$1.63M ₿8.16	$734.83K ₿3.61
4180	ArchAI ARCHAI	$0.001901	-0.31	$734.18K	$0.001907 ₿0.	$0.001892 ₿0.	$11.97K ₿0	$1.56M	$734.18K
4181	Nyla AI NYLA	$0.0007322	-15.01	$733.78K	$0.000937	$0.0007283	$18.17K	$733.78K	$733.78K
4182	FOMO FOMO	$0.00000731	3.64	$733.71K	$0.000007379	$0.00000704	$75.54K	$733.71K	$733.71K
4183	RETAKE.TV RETAKE	$0.00000734	1.38	$733.17K	$0.00000742	$0.000007119	$1.71K	$733.17K	$733.17K
4184	Polkamarkets POLK	$0.00733 ₿0.00000057	-0.31	$733.03K ₿57.17	$0.007706 ₿0.00000065	$0.006998 ₿0.00000055	$13.37K ₿3.84	$733.03K ₿57.17	$733.03K ₿57.17
4185	Netflix xStock NFLXX	$89.23	-1.37	$732.32K	$90.56	$88.55	$1.97K	$197.07M	$732.32K
4186	WLF TOKEN WLF	$0.0002197	-4.79	$731.97K	$0.0002487	$0.0002097	$43.61K	$4.39M	$731.97K
4187	MEOW MEOW	$0.00000813	-0.43	$731.43K	$0.000008369	$0.000008049	$38.24	$731.43K	$731.43K
4188	enfineo ENF	$0.01347	1.18	$731.26K	$0.01347	$0.01324	$58.4K	$1.48M	$731.26K
4189	Wrapped Vana WVANA	$2.38	-0.34	$729.75K	$2.41 ₿0.	$2.36 ₿0.	$18.53K ₿0	$729.75K	$729.75K
4190	Troy TROY	$0.00007291 ₿0.000000045	1.47	$729.1K ₿458.24	$0.00007291 ₿0.000000047	$0.0000709 ₿0.000000045	$50.52K ₿40.76	$729.1K ₿458.24	$729.1K ₿458.24
4191	Celer Bridged USDT (Astar) USDT	$1 ₿0.000014	0.46	$727.87K ₿0	$1 ₿0.	$0.9956 ₿0.	$140.79 ₿0	$727.87K	$727.87K ₿0
4192	Analog ANLOG	$0.0003918	1.04	$727.24K	$0.0004038	$0.000376	$372.54K	$3.55M	$727.24K
4193	@gork GORK	$0.0007275	-10.07	$726.24K	$0.0008356	$0.0007253	$136.57K	$726.24K	$726.24K
4194	Ouroboros ORX	$0.001609	8.82	$726.05K	$0.001653	$0.001475	$5.67K	$726.05K	$726.05K
4195	Sage by Virtuals SAGE	$0.0007258	1.19	$725.85K	$0.0007573	$0.000703	$18.86	$725.85K	$725.85K
4196	Snowflake (Ondo Tokenized Stock) SNOWON	$219.38	-2.01	$725.12K	$225.94	$218.78	$1.2M	$725.12K	$725.12K
4197	KWEEN KWEEN	$0.0007213	-1.51	$724.94K	$0.0007511	$0.0007128	$103.84	$724.94K	$724.94K
4198	Locked Money LMY	$0.0004768	-2.04	$724.8K	$0.0004896	$0.0004743	$1.3K	$4.77M	$724.8K
4199	Circle rStock CRCLR	$83.36	2.04	$724.59K	$84.14	$79.95	$101.55K	$724.59K	$724.59K
4200	Dork Lord DORKY	$0.01043	-9.25	$724.58K	$0.01278	$0.01001	$93.1K	$724.58K	$724.58K
4201	Dimes DIME	$0.00000724	-0.37	$723.62K	$0.0000075	$0.000007189	$1.58K	$723.62K	$723.62K
4202	Ultraround Money CIRCLE	$0.8824 ₿0.00021	0.99	$723.48K ₿0	$0.8932 ₿0.00025	$0.8593 ₿0.00022	$1.3K ₿19.6	$723.48K ₿216.16	$723.48K ₿0
4203	Strategic Bitcoin Reserve SBR	$0.03435	10.48	$722.96K	$0.03529	$0.03009	$539.41K	$722.96K	$722.96K
4204	Bodega BODEGA	$0.03526	0.63	$722.87K	$0.03574	$0.03435	$1.66K	$881.55K	$722.87K
4205	PREME Token PREME	$0.004404 ₿0.00000011	8.50	$721.91K ₿0	$0.004525 ₿0.00000011	$0.003357 ₿0.00000010	$11.08K ₿1.49	$1.03M ₿27.57	$721.91K ₿0
4206	Bitcoin Pro BTCP	$5.61 ₿0.00037	-2.63	$721.58K ₿48.04	$5.76 ₿0.00055	$5.59 ₿0.00036	$1.59K ₿0.11	$11.75M ₿782	$721.58K ₿48.04
4207	DINOSOL DINO	$0.0008684	-22.25	$721.15K	$0.001201	$0.0007215	$3.33M	$721.15K	$721.15K
4208	Bear In Bathrobe BIB	$0.0007211	0	$721.11K	$0	$0	$5.86	$721.11K	$721.11K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}