Страница результатов 42 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4106	GALAXIS Token GALAXIS	$0.0002112	-0.19	$717.2K	$0.0002117	$0.0002111	$54.72K	$1.52M	$717.2K
4107	BaseShake BASESHAKE	$0.0007154	10.14	$715.98K	$0.0007797	$0.0006486	$6.22K	$715.98K	$715.98K
4108	PKT PKT	$0.0001956 ₿0.000000050	-2.95	$715.36K ₿218.24	$0.0002062 ₿0.000000056	$0.0001951 ₿0.000000048	$3.14K ₿1.35	$1.17M ₿304.35	$715.36K ₿218.24
4109	BSCPAD BSCPAD	$0.009018 ₿0.0000023	1.79	$714.41K ₿191.95	$0.009029 ₿0.0000024	$0.008852 ₿0.0000018	$10.18K ₿17.36	$1.58M ₿425.52	$714.41K ₿191.95
4110	Spinning Cat OIIAOIIA	$0.0007098	1.13	$713.29K	$0.0007478	$0.0006885	$7.5K	$713.29K	$713.29K
4111	BullDogito BDOGITO	$0.001842	0.75	$712.43K	$0.001875	$0.001823	$110.73	$2M	$712.43K
4112	Passage PASG	$0.0005266 ₿0.00000068	-11.65	$712.08K ₿515.74	$0.000596 ₿0.00000068	$0.0005219 ₿0.00000065	$1.15K ₿0.45	$720.62K ₿846.47	$712.08K ₿515.74
4113	Berachain Staked ETH BERAETH	$2,848.18	-0.46	$712.01K	$2,930.08	$2,822.31	$4.61	$712.01K	$712.01K
4114	Aura AURA	$0.04032	-0.16	$711.73K	$0.04091	$0.03955	$620.55	$2.02M	$711.73K
4115	Trash Coin TRASH	$0.000713	-13.74	$711.49K	$0.0008405	$0.0007115	$172.98K	$711.49K	$711.49K
4116	MerlinSwap MP	$0.000225 ₿0.000000097	0.13	$709.05K ₿308.04	$0.000226 ₿0.00000010	$0.0002243 ₿0.00000010	$11.48K ₿19.83	$4.73M ₿2.05K	$709.05K ₿308.04
4117	Solama SOLAMA	$0.001048 ₿0.00000031	1.82	$709.04K ₿210.78	$0.001082 ₿0.00000033	$0.001026 ₿0.00000031	$150.87K ₿4.18	$709.04K ₿213.94	$709.04K ₿210.78
4118	Coral Finance CORL	$0.003064	-9.34	$708.76K	$0.003638	$0.003045	$674.29K	$3.05M	$708.76K
4119	Favolo FAV	$0.0000708	0	$708.08K	$0	$0	$3.46	$708.08K	$708.08K
4120	Spheroid Universe SPH	$0.000268 ₿0.000000042	0.03	$708.05K ₿93.32	$0.0002715 ₿0.000000043	$0.0002664 ₿0.000000041	$9.08 ₿0.83	$708.05K ₿93.32	$708.05K ₿93.32
4121	BURN BURN	$0.000003779 ₿0.00000000021	0.53	$706.94K ₿0	$0.00000379	$0.000003729	$191.02K ₿0.01	$706.94K ₿40.01	$706.94K ₿0
4122	Belong LONG	$0.009968	-7.52	$706.62K	$0.01154 ₿0.	$0.00983 ₿0.	$1.21M ₿0	$7.47M	$706.62K
4123	Clarity CLARITY	$0.0008295	0	$706.48K	$0	$0	$66.36	$1.66M	$706.48K
4124	Forty Two DAO Token FTD	$0.0448	20.20	$706.41K	$0.04658	$0.03725	$5.42K	$4.39M	$706.41K
4125	Pepes Dog ZEUS	$0.000000001679	10.13	$706.4K	$0.00000000184	$0.000000001523	$297.96K	$706.4K	$706.4K
4126	Hxro HXRO	$0.001137 ₿0.0000013	-32.72	$705.59K ₿867.49	$0.001712 ₿0.0000014	$0.0009831 ₿0.0000013	$6.04K ₿0.63	$1.14M ₿1.4K	$705.59K ₿867.49
4127	LayerEdge EDGEN	$0.003998	0.28	$705.29K	$0.004033	$0.003966	$4.85M	$4.01M	$705.29K
4128	Anita AI ANITA	$0.0007042	0.04	$704.6K	$0.00073	$0.0007016	$156.56	$704.6K	$704.6K
4129	PIRB PIRB	$0.01014 ₿0.00000028	-3.27	$704.41K ₿19.97	$0.02566 ₿0.00000029	$0.02278 ₿0.00000026	$342.04 ₿0.12	$704.41K ₿19.97	$704.41K ₿19.97
4130	PLAY PLAY	$0.0009432	0.01	$702.39K	$0.0009727	$0.0009337	$241.29	$943.99K	$702.39K
4131	okbet OK	$0.0007009	4.18	$701.41K	$0.0007535	$0.0006634	$9.05K	$701.41K	$701.41K
4132	LayerZero Bridged USDT (Aptos) LZUSDT	$0.9988	-0.29	$701.35K	$1	$0.9888	$6.87K	$701.35K	$701.35K
4133	XSL Labs SYL	$0.00004652 ₿0.0000000065	-50.19	$701.14K ₿0	$0.00009359 ₿0.0000000066	$0.00004652 ₿0.0000000063	$12.18K ₿2.11	$890.82K ₿52.85	$701.14K ₿0
4134	Sage by Virtuals SAGE	$0.0006995	-2.79	$700.1K	$0.0007453	$0.0006976	$150.43	$700.1K	$700.1K
4136	Stargate Bridged USDC (Vana) USDC.E	$0.9997	0.42	$699.83K	$1.01	$0.9912	$49.5K	$699.83K	$699.83K
4137	Bifrost Voucher MANTA VMANTA	$0.1636	2.43	$699.1K	$0.3451	$0.1548	$9.61K	$699.1K	$699.1K
4138	DePay DEPAY	$0.1048 ₿0.0000029	-0.01	$698.3K ₿19.76	$0.1063	$0.1042	$13.93 ₿0	$5.98M ₿169.25	$698.3K ₿19.76
4139	Galvan IZE	$0.0001088 ₿0.0000000054	-2.91	$698.07K ₿23.42	$0.0001161 ₿0.0000000054	$0.0001068 ₿0.0000000049	$689.57 ₿0.22	$698.07K ₿23.42	$698.07K ₿23.42
4140	Immortal Token IMT	$0.003092	-0.26	$697.59K	$0.003102	$0.003072	$73.97K	$3.09M	$697.59K
4141	ORBIT GRIFT	$0.0007922	-0.92	$696.95K	$0.0008212	$0.0007922	$519.78K	$792.03K	$696.95K
4142	XMEME XMEME	$0.00000697	-0.39	$696.35K	$0.00000724	$0.00000686	$327.17	$696.35K	$696.35K
4143	The Lion LION	$0.000708	-21.88	$696.19K	$0.001067	$0.0005958	$379.14K	$696.19K	$696.19K
4144	Vertus VERT	$0.001321	1.83	$695.89K	$0.001325	$0.001288	$354.62K	$1.58M	$695.89K
4145	PsyDAO PSY	$0.0119	-2.40	$695.53K	$0.0122	$0.01186	$381.38	$1.22M	$695.53K
4146	ElonRWA ELONRWA	$0.00002282	-0.16	$695.26K	$0.00002353	$0.0000226	$331.01	$1.59M	$695.26K
4147	Sierra SIERRA	$0.9996	0	$694.92K	$0	$0	$480.06	$694.92K	$694.92K
4148	Charles the Chad CHAD	$0.000693	-1.53	$693.42K	$0.0008114	$0.0006923	$9.43K	$693.42K	$693.42K
4149	LeverFi LEVER	$0.00001978 ₿0.000000052	-6.32	$692.72K ₿1.54K	$0.00002112 ₿0.000000056	$0.00001953 ₿0.000000051	$384.61K ₿390.83	$692.74K ₿1.85K	$692.72K ₿1.54K
4150	SolMev SN116	$0.7326	-5.80	$692.66K	$0.7918 ₿0.	$0.7249 ₿0.	$671.75 ₿0	$692.66K	$692.66K
4151	FourCoin FOUR	$0.00000156 ₿0.000000000039	-0.03	$691.49K ₿17.51	$0.00000157 ₿0.000000000040	$0.000001549 ₿0.000000000038	$68.18K ₿4.08	$691.49K ₿17.51	$691.49K ₿17.51
4152	Altair AIR	$0.001752 ₿0.00000050	1.60	$690.9K ₿197.5	$0.001756 ₿0.00000050	$0.001574 ₿0.00000048	$2.21K ₿0.27	$830.44K ₿237.39	$690.9K ₿197.5
4153	BASEDD House BASEDD	$0.0006896	6.53	$690.72K	$0.0007198	$0.0006459	$3.95K	$690.72K	$690.72K
4154	Mute MUTE	$0.01726 ₿0.0000091	-1.33	$690.47K ₿364.68	$0.01759 ₿0.0000093	$0.01715 ₿0.0000087	$1.33 ₿1.35	$690.47K ₿364.68	$690.47K ₿364.68
4155	WolfSafePoorPeople WSPP	$0.000000000051 ₿0.00000000000000027	0.01	$689.44K ₿3.76	$0.000000000052 ₿0.00000000000000030	$0.000000000051 ₿0.00000000000000026	$298.04 ₿1.15	$2.55M ₿13.88	$689.44K ₿3.76
4156	Based Coin BASED	$0.00001203	0.67	$689.12K	$0.00001236	$0.00001181	$317.86	$749.88K	$689.12K
4157	Okayeg OKAYEG	$0.000001619	5.14	$688.75K	$0.00000172	$0.00000154	$11.47K	$688.75K	$688.75K
4158	Omax OMAX	$0.00007644 ₿0.000000016	16.74	$688.37K ₿145.1	$0.00008108 ₿0.000000016	$0.00006368 ₿0.000000014	$112.02K ₿37.79	$688.37K ₿145.1	$688.37K ₿145.1
4159	Edwin EDWIN	$0.0007006	-2.28	$687.82K	$0.0007431	$0.0006917	$108.21K	$700.6K	$687.82K
4160	SuiAI SUAI	$0.0006875	0	$687.53K	$0	$0	$164.58	$687.53K	$687.53K
4161	Celer Bridged DAI (Astar) DAI	$0.9897	-0.03	$687.44K	$0.9955	$0.9897	$3.45	$687.44K	$687.44K
4162	Palio PAL	$0.003621	5.33	$686.57K	$0.003697	$0.003423	$272.13K	$3.61M	$686.57K
4163	WeSendit WSI	$0.0008358 ₿0.00000024	0.01*	$686.23K ₿62.92	$0.0008433 ₿0.00000024	$0.0008356 ₿0.00000023	$11.03K ₿1.99	$1.25M ₿359.2	$686.23K ₿62.92
4164	Injective Quants QUNT	$0.001136	1.21	$685.95K	$0.001155	$0.001101	$496.11	$685.95K	$685.95K
4165	Kommunitas KOM	$0.0004123 ₿0.000000040	0.06	$685.79K ₿67.92	$0.0004204 ₿0.000000048	$0.0004115 ₿0.000000039	$85.83K ₿13.27	$825.88K ₿81.48	$685.79K ₿67.92
4166	Toad (SOL) $TOAD	$0.000000001635	0.96	$685.33K	$0.000000001737	$0.000000001598	$6.54K	$685.33K	$685.33K
4167	Whales Market WHALES	$0.02627 ₿0.000025	1.23	$684.2K ₿532.49	$0.02729 ₿0.000027	$0.02593 ₿0.000020	$5.97K ₿87.88	$2.63M ₿2.51K	$684.2K ₿532.49
4168	BOB Network Bridged USDT (BOB Network) USDT	$0.9986	-0.14	$684.16K	$1	$0.9968	$32.67K	$684.16K	$684.16K
4169	Bingus The Cat BINGUS	$0.0006832 ₿0.0000000076	-6.69	$683.13K ₿0	$0.0007372 ₿0.000000010	$0.0003771 ₿0.0000000070	$600.66 ₿0.19	$683.13K ₿7.61	$683.13K ₿0
4170	Troy TROY	$0.00006996 ₿0.000000045	-4.03	$681.98K ₿458.24	$0.00009184 ₿0.000000047	$0.00006287 ₿0.000000045	$517.84K ₿40.76	$681.98K ₿458.24	$681.98K ₿458.24
4171	Ridotto RDT	$0.002168 ₿0.00000070	0.93	$681.8K ₿224.83	$0.004449 ₿0.00000073	$0.002146 ₿0.00000059	$522.04 ₿3.15	$1.08M ₿354.59	$681.8K ₿224.83
4172	Jarvis Reward Token JRT	$0.001728 ₿0.000000093	5.34	$681.54K ₿37.19	$0.001764 ₿0.000000096	$0.001631 ₿0.000000090	$30.52 ₿0.02	$969.7K ₿52.92	$681.54K ₿37.19
4173	King Shiba KINGSHIB	$0.002282 ₿0.000000059	12.38	$680.67K ₿23.5	$0.002346 ₿0.000000059	$0.001888 ₿0.000000056	$19.88K ₿0.78	$2.29M ₿59.29	$680.67K ₿23.5
4174	BNB Frog Inu BNBFROG	$0	45.33	$680.64K	$0	$0	$12.26K	$739.76K	$680.64K
4175	OUTLAW Crypto Games OUTLAW	$0.0006834	-9.34	$680.59K	$0.0007782	$0.0006816	$11.4K	$680.59K	$680.59K
4176	OptionRoom ROOM	$0.05441 ₿0.000000040	1.55	$679.87K ₿0.51	$0.05504 ₿0.000000042	$0.05039 ₿0.000000030	$10.9K ₿0.11	$5.44M ₿4.05	$679.87K ₿0.51
4177	ONINO ONI	$0.01723 ₿0.0000053	-0.81	$679.81K ₿193.87	$0.01758 ₿0.0000054	$0.01713 ₿0.0000048	$98.34K ₿1.91	$1.72M ₿541.46	$679.81K ₿193.87
4178	KindnessCoin KIND	$0.0006797	10.18	$679.69K	$0.0008096	$0.0005926	$180.63K	$679.69K	$679.69K
4179	Milestone Millions MSMIL	$0.001366	-21.21	$678.61K	$0.001753	$0.001357	$11.25K	$678.61K	$678.61K
4180	DeFiChain DFI	$0.0007491 ₿0.0000011	-54.52	$678.56K ₿963.87	$0.001755 ₿0.0000011	$0.0007201 ₿0.0000010	$239.75 ₿65.11	$898.99K ₿1.33K	$678.56K ₿963.87
4181	MAX MAX	$0.0006766	-1.31	$677.4K	$0.0007097	$0.0006757	$196.57K	$677.4K	$677.4K
4182	Skibidi Toilet SKBDI	$0.009036	-1.97	$677.03K	$0.009391	$0.008667	$460.32K	$677.03K	$677.03K
4183	Zap ZAP	$0.001466 ₿0.00000010	-0.45	$676.07K ₿48.11	$0.001825 ₿0.00000011	$0.001454 ₿0.000000095	$2.8 ₿0.17	$764.26K ₿54.39	$676.07K ₿48.11
4184	CoinBuck BUCK	$0.00006742 ₿0.0000000023	0.21	$674.26K ₿23.2	$0.00006847 ₿0.0000000023	$0.00006689 ₿0.0000000022	$1.36 ₿0	$674.26K ₿23.2	$674.26K ₿23.2
4185	Tsuki TSUKI	$0.0007131	-71.20	$673.9K	$0.002525	$0.0007094	$3.61K	$673.9K	$673.9K
4186	Kasper KASPER	$0.00002373	11.23	$673.43K	$0.0000239	$0.00002133	$42.8K	$673.43K	$673.43K
4187	Arbitrove Governance Token TROVE	$0.002241 ₿0.000000083	0.50	$672.54K ₿25.1	$0.002283 ₿0.000000086	$0.002222 ₿0.000000081	$11.53 ₿1.74	$2.24M ₿83.68	$672.54K ₿25.1
4188	Army ARMY	$0.0006702	-18.88	$672.48K	$0.0008377	$0.0006665	$337.01K	$672.48K	$672.48K
4189	Uranus DEX URA	$0.0006722	2.37	$672.3K	$0.0006733	$0.0006285	$223.36K	$672.3K	$672.3K
4190	Jarvis JARVIS	$0.01599 ₿0.0000014	-1.40	$671.97K ₿0	$0.1273 ₿0.0000014	$0.117 ₿0.0000013	$13 ₿0.04	$671.97K	$671.97K ₿0
4191	Out of body experience OOBE	$0.0007001	-10.49	$671.78K	$0.0009233	$0.0006594	$27.29K	$671.78K	$671.78K
4192	Circuits of Value COVAL	$0.0003771 ₿0.00000043	8.41	$671.72K ₿757.21	$0.0004094 ₿0.00000045	$0.0003478 ₿0.00000042	$16.54K ₿16.85	$671.72K ₿757.21	$671.72K ₿757.21
4193	History of Pepe HOPE	$0.0006716	2.68	$671.63K	$0.0007823	$0.0003457	$2.55K	$671.63K	$671.63K
4194	Octokn OTK	$0.001278 ₿0.0000011	-1.45	$670.99K ₿328.97	$0.001383 ₿0.0000011	$0.001145 ₿0.0000010	$398.15K ₿2.94	$1.53M ₿1.37K	$670.99K ₿328.97
4195	Toto Finance TOTO	$0.002238	15.31	$670K	$0.0023	$0.00194	$86.16K	$2.13M	$670K
4196	Probit Token PROB	$0.02298 ₿0.0000015	-8.37	$669.35K ₿43.15	$0.02722 ₿0.0000015	$0.02198 ₿0.0000014	$1.6K ₿0.6	$4.37M ₿296.65	$669.35K ₿43.15
4197	Beavers by CEDEN BEAVER	$0.00009961	-1.73	$668.67K	$0.000103	$0.00009865	$3.47K	$668.67K	$668.67K
4198	Hana by Virtuals HANA	$0.0006674	6.63	$668.15K	$0.0006926	$0.0006247	$5.36K	$668.15K	$668.15K
4199	RigoBlock GRG	$0.09707 ₿0.000037	-5.58	$667.92K ₿248.45	$0.1039 ₿0.000051	$0.1013 ₿0.000037	$80.5 ₿0.38	$770.17K ₿282.53	$667.92K ₿248.45
4200	Get Rich or Die Trying GRODT	$0.0006678	-2.64	$667.85K	$0.0006994	$0.0006668	$659.4	$667.85K	$667.85K
4201	Gotti Token GOTTI	$13.35	5.94	$667.53K	$13.75	$12.57	$567.1	$667.53K	$667.53K
4202	HeadStarter HST	$0.00354 ₿0.00000047	4.84	$667K ₿68.02	$0.003764 ₿0.00000048	$0.003375 ₿0.00000045	$73.1 ₿1.53	$8.85M ₿1.18K	$667K ₿68.02
4203	nomnom NOMNOM	$0.0006667	-2.88	$666.23K	$0.0007077	$0.0006537	$113.34K	$666.23K	$666.23K
4204	Okay.fun OKAY	$0.0006651	0	$665.16K	$0	$0	$50.7K	$665.16K	$665.16K
4205	Rejuve.AI RJV	$0.001237 ₿0.00000049	0.49	$664.88K ₿266.12	$0.001284 ₿0.00000053	$0.001231 ₿0.00000049	$300.17K ₿6.67	$1.24M ₿496.24	$664.88K ₿266.12
4206	BizAuto BIZA	$0.000202 ₿0.000000027	-0.23	$664.86K ₿0	$0.0002029 ₿0.000000031	$0.0001659 ₿0.000000025	$1.89K ₿41.46	$767.89K	$664.86K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}