Страница результатов 42 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3760	Gleec Coin GLEEC	$0.005016 ₿0.00000015	0.28	$936.89K ₿27.53	$0.005406 ₿0.00000017	$0.004785 ₿0.00000013	$464.83 ₿2.41	$1.05M ₿30.96	$936.89K ₿27.53
3761	Blueberry BLB	$0.00416	0.20	$936.47K	$0.004181	$0.004111	$783.17	$4.16M	$936.47K
3762	Robotaxi TAXI	$0.009563	9.65	$936.42K	$0.009438	$0.008704	$3.4K	$936.42K	$936.42K
3763	Cry Coin CRYY	$0.000005219 ₿0.00000000011	0	$29.26K ₿0.67	$0	$0	$266.7 ₿0.01	$52.22K ₿1.2	$29.26K ₿0.67
3763	Vidya VIDYA	$0.02278 ₿0.0000010	-5.31	$935.89K ₿43.26	$0.02414 ₿0.0000010	$0.0204 ₿0.0000010	$39.61K ₿4.91	$1.14M ₿52.3	$935.89K ₿43.26
3764	FOREST FOREST	$0.0009349	-13.50	$934.9K	$0.001083	$0.0009235	$42.41K	$934.9K	$934.9K
3765	Tomb TOMB	$0.003049 ₿0.00000015	0.29	$934.58K ₿47.72	$0.003062 ₿0.00000015	$0.003025 ₿0.00000014	$0.55 ₿0.12	$934.58K ₿47.72	$934.58K ₿47.72
3766	Nabla NABLA	$0.003347	0.41	$932.58K	$0.003356	$0.003226	$38.87	$3.35M	$932.58K
3767	PettAI AIP	$0.003767	-0.96	$931.7K	$0.003831	$0.003459	$27.19K	$1.46M	$931.7K
3768	Web3 Whales W3W	$0.009968 ₿0.00000090	-0.11	$932.88K ₿0	$0.09704 ₿0.00000091	$0.09354 ₿0.00000088	$1.2K ₿0.1	$948.05K ₿90.22	$932.88K ₿0
3769	Planeteer Social PLANETEER	$0.0003297 ₿0.0000000064	0	$89.02K ₿1.73	$0	$0	$15.92 ₿0	$89.02K ₿1.73	$89.02K ₿1.73
3769	Bag BAG	$0.0001597 ₿0.000000049	2.37	$932.67K ₿120.38	$0.0001725 ₿0.000000049	$0.0001497 ₿0.000000048	$157.56K ₿1.54	$932.67K ₿120.38	$932.67K ₿120.38
3770	Stride Staked DYDX STDYDX	$0.5971 ₿0.000042	-0.74	$931.39K ₿0	$0.6022 ₿0.000044	$0.5909 ₿0.000040	$79.67 ₿1.03	$931.39K	$931.39K ₿0
3771	LIT LIT	$0.00001821 ₿0.00000000061	-0.18	$930.6K ₿31.36	$0.00001836 ₿0.00000000062	$0.00001807 ₿0.00000000060	$18.21 ₿0.01	$1.82M ₿61.37	$930.6K ₿31.36
3772	tensorprox SN91	$2.06	-1.55	$930.55K	$2.11	$1.85	$179.52K	$930.55K	$930.55K
3773	Hex Orange Address HOA	$0.006195 ₿0.00000043	1.13	$930.42K ₿64.64	$0.006453 ₿0.00000043	$0.006078 ₿0.00000039	$711.98 ₿1.65	$930.42K ₿64.64	$930.42K ₿64.64
3774	AICHAIN AIT	$0.001485 ₿0.000000049	0.33	$930.02K ₿30.9	$0.005248 ₿0.000000049	$0.005187 ₿0.000000048	$3.39 ₿0.07	$3.12M ₿103.62	$930.02K ₿30.9
3775	AIRian AIR	$0.006481	11.55	$926.81K	$0.00672	$0.005627	$101.85K	$6.48M	$926.81K
3776	Any Inu AI	$0.0000022 ₿0.00000000056	0.81	$926.43K ₿239.1	$0.00000221 ₿0.00000000058	$0.000002099 ₿0.00000000053	$187.27K ₿14.52	$926.43K ₿239.1	$926.43K ₿239.1
3777	NMKR $NMKR	$0.0004861 ₿0.000000043	2.09	$917.2K ₿82.14	$0.000491 ₿0.000000043	$0.0004664 ₿0.000000041	$6.63K ₿4.54	$4.86M	$917.2K ₿82.14
3778	H2 Finance $H2	$0.001308	-2.60	$924.27K	$0.001343	$0.001293	$7.01K	$9.71M	$924.27K
3778	PowBlocks XPB	$0.01057 ₿0.0000015	15.67	$162.01K ₿22.3	$0.1792 ₿0.0000016	$0.1336 ₿0.0000012	$260.66 ₿3.55	$423.13K ₿62.59	$162.01K ₿22.3
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.6035 ₿0.0000056	$0.5367 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Looby by Stephen Bliss LOOBY	$0.0009711	8.38	$925.45K	$0.001031	$0.0008487	$25.36K	$971.09K	$925.45K
3780	Grafi GRAFI	$0.007458	-0.11	$922.38K	$0.007482	$0.007452	$102.25K	$15.65M	$922.38K
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001952 ₿0.00000000018	$0.0000187 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	Umbrella Network UMB	$0.002146 ₿0.00000049	-0.63	$921.68K ₿188.92	$0.002194 ₿0.00000050	$0.002085 ₿0.00000045	$197.85K ₿4.04	$951.11K ₿190.28	$921.68K ₿188.92
3782	Evan EVAN	$0.0009215	1.71	$921.39K	$0.0009264	$0.0008851	$232.32K	$921.39K	$921.39K
3783	Hund HUND	$0.002302 ₿0.00000031	0.14	$921.22K ₿0	$0.002318 ₿0.00000033	$0.00225 ₿0.00000029	$435.75K ₿6.78	$921.22K ₿79.19	$921.22K ₿0
3784	XAVI by Virtuals XAVI	$0.0009173	0.72	$917.31K	$0.0009565	$0.0009065	$5.36K	$917.31K	$917.31K
3785	UX Chain UX	$0.0002075 ₿0.000000063	1.36	$920.02K ₿281.48	$0.000232 ₿0.000000064	$0.0002001 ₿0.000000062	$4.11K ₿1.63	$2.55M ₿780.47	$920.02K ₿281.48
3786	Decentrawood DEOD	$0.002178 ₿0.000000029	-3.67	$920.44K ₿0	$0.002462 ₿0.000000029	$0.002097 ₿0.000000028	$186.3K ₿1.03	$920.44K ₿2.82	$920.44K ₿0
3787	Antfarm Token ATF	$0.09372 ₿0.0000025	1.14	$917.88K ₿24.7	$0.09493 ₿0.0000025	$0.08791 ₿0.0000024	$283.36 ₿0	$917.88K ₿24.7	$917.88K ₿24.7
3787	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06641 ₿0.00000062	$0.06242 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3788	3xcalibur Ecosystem Token XCAL	$0.001218 ₿0.000000029	0	$11.51K ₿0.28	$0	$0	$67.15 ₿0	$19.25K ₿0.46	$11.51K ₿0.28
3788	Scallop SCLP	$0.01649 ₿0.0000080	3.92	$918.2K ₿531.6	$0.0165 ₿0.0000081	$0.01569 ₿0.0000078	$22.95 ₿12.88	$1.65M ₿804.2	$918.2K ₿531.6
3789	Arkreen Token AKRE	$0.0001602 ₿0.000000072	-3.49	$916.25K ₿0	$0.0001709 ₿0.000000079	$0.0001602 ₿0.000000070	$832.24 ₿0.83	$1.6M ₿1.82	$916.25K ₿0
3789	Auxilium AUX	$0.0004449 ₿0.000000010	0	$63.14K ₿1.46	$0	$0	$402.04 ₿0.01	$133.48K ₿3.09	$63.14K ₿1.46
3789	CryptoTask CTASK	$0.1151 ₿0.0000017	0	$150.69K ₿2.34	$0	$0	$162.65 ₿0	$1.77M ₿27.6	$150.69K ₿2.34
3790	Litecoin Mascot LESTER	$0.0009156	-0.47	$915.67K	$0.0009217	$0.0008819	$553.81K	$915.67K	$915.67K
3791	wanETH WANETH	$2,549.58 ₿0.050	0.52	$913.53K ₿0	$2,556.18 ₿0.051	$2,483.98 ₿0.050	$306.62 ₿0.21	$913.53K	$913.53K ₿0
3792	FarmerDoge CROP	$0.00000865 ₿0.00000000013	0	$86.48K ₿1.4	$0	$0	$92.39 ₿0	$86.48K ₿1.4	$86.48K ₿1.4
3792	Rari Governance Token RGT	$0.08098 ₿0.0000066	-4.09	$912.99K ₿74.59	$0.08567 ₿0.0000070	$0.08081 ₿0.0000066	$859.17 ₿0	$1.01M ₿82.74	$912.99K ₿74.59
3793	Gen Z Quant QUANT	$0.0009124	0.51	$912.36K	$0.0009144	$0.0008795	$262.83K	$912.36K	$912.36K
3794	LOAFCAT LOAFCAT	$0.000009109	-1.79	$911.34K	$0.00000934	$0.000009089	$1.59K	$911.34K	$911.34K
3795	Wifejak WIFE	$0.0009106	17.72	$910.67K	$0.0009149	$0.0007216	$10.31K	$910.67K	$910.67K
3795	CoverCompared CVR	$0.0001424 ₿0.0000000038	0	$10.1K ₿0.27	$0	$0	$149.64 ₿0	$19.64K ₿0.53	$10.1K ₿0.27
3796	PONGO PONGO	$0.000000009103	8.33	$910.29K	$0.000000009303	$0.000000007803	$109.67K	$910.29K	$910.29K
3797	BiFi BIFI	$0.001553 ₿0.000000081	1.04	$909.91K ₿45.4	$0.001559 ₿0.000000083	$0.001512 ₿0.000000077	$184.88K ₿0.57	$1.55M ₿80.79	$909.91K ₿45.4
3798	ZENKOKU CDB	$0.0009783	47.07	$906.49K	$0.001202	$0.0006395	$162.42K	$906.49K	$906.49K
3799	Ignis IGNIS	$0.00119 ₿0.000000088	2.54	$906.03K ₿67.6	$0.00119 ₿0.000000089	$0.001158 ₿0.000000085	$21.01 ₿0.03	$1.19M ₿88.81	$906.03K ₿67.6
3800	Ithaca Protocol ITHACA	$0.009136	0.48	$904.51K	$0.009712	$0.008874	$92.72K	$9.14M	$904.51K
3801	Tower TOWER	$0.0004023 ₿0.00000016	-0.77	$887.78K ₿206.34	$0.0004054 ₿0.00000019	$0.0003819 ₿0.00000015	$100.29K ₿14.49	$3.92M ₿1.63K	$887.78K ₿206.34
3802	Neutron Coin NTRN	$0.0008448 ₿0.000000020	0	$41.57K ₿0.98	$0	$0	$15.21 ₿0	$44.9K ₿1.06	$41.57K ₿0.98
3802	AGIXBT by Virtuals AGIXBT	$0.0009004	20.70	$900.44K	$0.0009496	$0.000633	$37.68K	$900.44K	$900.44K
3803	PokPok Golden Egg PEGG	$0.1151	14.64	$902.96K	$0.1154	$0.09368	$23.11K	$1.29M	$902.96K
3804	Rockee AI ROCK	$0.0009021	-14.85	$902.13K	$0.001059	$0.0008771	$2.25K	$902.13K	$902.13K
3805	Maza MZC	$0.0003916 ₿0.000000027	0.48	$898.47K ₿62.47	$0.0004485 ₿0.000000029	$0.0003898 ₿0.000000019	$6.46 ₿0	$947.61K ₿67.13	$898.47K ₿62.47
3806	Luna Inu LINU	$0.000000001196 ₿0.00000000000016	1.25	$896.79K ₿124.72	$0.000000001199 ₿0.00000000000016	$0.000000001176 ₿0.00000000000015	$1.24K ₿3.77	$1.2M ₿166.47	$896.79K ₿124.72
3807	DeFi DEFI	$0.002679 ₿0.0000020	-4.93	$898.11K ₿352.18	$0.002821 ₿0.0000022	$0.002673 ₿0.0000020	$571.22K ₿9.12	$2.69M ₿2.07K	$898.11K ₿352.18
3808	Cigarette Token CIG	$0.0004003 ₿0.0000000071	0.28	$898.08K ₿0	$0.0004019	$0.0003982	$52.05 ₿0.04	$898.08K ₿15.96	$898.08K ₿0
3809	Kawz KAWZ	$9.35	-5.27	$897.85K	$9.92	$9.17	$12.88K	$897.85K	$897.85K
3810	Osmosis allUSDT USDT	$1	0.01	$897.04K	$1	$0.9913	$23.34K	$897.04K	$897.04K
3811	VelasPad VLXPAD	$0.002066 ₿0.00000010	-0.89	$896.34K ₿44.91	$0.002095 ₿0.00000010	$0.002045 ₿0.000000097	$51.89 ₿0.23	$896.34K ₿44.91	$896.34K ₿44.91
3812	WeWay WWY	$0.0002159 ₿0.00000012	-8.98	$896.18K ₿420.69	$0.0002372 ₿0.00000013	$0.0002149 ₿0.00000011	$478.22K ₿78.68	$1.51M ₿836.17	$896.18K ₿420.69
3813	Gekko AI by Virtuals GEKKO	$0.0008921	-0.69	$892.33K	$0.0009087	$0.0008298	$23.01K	$892.33K	$892.33K
3814	0xBitcoin 0XBTC	$0.08213 ₿0.0000010	0.94	$890.32K ₿11.41	$0.08241 ₿0.0000010	$0.08057 ₿0.00000094	$51.67 ₿0	$1.73M ₿22.11	$890.32K ₿11.41
3815	STEPN Green Satoshi Token on ETH GST-ETH	$0.01057 ₿0.00000059	-2.12	$891.79K ₿36.68	$0.06554 ₿0.00000061	$0.06194 ₿0.00000058	$45.28 ₿0.2	$891.79K ₿17.76	$891.79K ₿36.68
3816	DELOT.IO DELOT	$0.00008163 ₿0.0000000018	0	$7.51K ₿0.17	$0	$0	$117.45 ₿0	$8.16K ₿0.19	$7.51K ₿0.17
3816	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,542.16	-0.01*	$891.78K	$2,542.36	$2,505.59	$19.16K	$891.78K	$891.78K
3817	MoveCash MCA	$0.006203 ₿0.00000023	0	$171.5K ₿6.39	$0	$0	$0.88 ₿0	$620.38K ₿23.13	$171.5K ₿6.39
3817	Vesper V-Dollar VUSD	$1 ₿0.000035	0.19	$891.63K ₿1.71	$1 ₿0.	$0.9968 ₿0.	$4.65K ₿0	$891.63K	$891.63K ₿1.71
3818	Witnet WIT	$0.0006679 ₿0.00000013	-7.37	$890.39K ₿176.97	$0.000723 ₿0.00000013	$0.000668 ₿0.00000012	$105.55K ₿3.35	$1.67M ₿331.93	$890.39K ₿176.97
3819	Karma DAO KARMA	$0.01353 ₿0.00000021	0	$76.07K ₿1.19	$0	$0	$10.74 ₿0	$135.33K ₿2.11	$76.07K ₿1.19
3819	Acquire.Fi ACQ	$0.003058 ₿0.00000047	8.38	$888.89K ₿133.17	$0.003118 ₿0.00000049	$0.002803 ₿0.00000043	$253.24K ₿3.12	$917.62K ₿143.01	$888.89K ₿133.17
3820	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06806 ₿0.00000064	$0.06734 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3821	Algorix (ALOR) ALOR	$0.07092	-0.34	$889.1K	$0.07138	$0.07071	$297.06K	$212.76M	$889.1K
3822	X Money XMONEY	$0.08954	-0.72	$895.43K	$0.09336	$0.08574	$11.71K	$895.43K	$895.43K
3823	POPDOG POPDOG	$0.0008935 ₿0.000000021	-1.97	$887.92K ₿0	$0.0009143 ₿0.000000024	$0.0008862 ₿0.000000021	$132.35K ₿0.17	$887.92K ₿21.84	$887.92K ₿0
3824	INSF INSF	$2.1 ₿0.000050	0	$21.04K ₿0.5	$0	$0	$71.55 ₿0	$21.04K ₿0.5	$21.04K ₿0.5
3824	Aurascope AURA	$0.0008832	-0.10	$887.57K	$0.001012	$0.0008101	$54.02K	$887.57K	$887.57K
3825	Bart Simpson Coin BART	$0.000000000001 ₿0.000000000000000013	0	$76.32K ₿1.23	$0	$0	$153.02 ₿0	$85.67K ₿1.38	$76.32K ₿1.23
3825	Kryptokrona XKR	$0.001455 ₿0.000000064	-0.25	$886.54K ₿35.78	$0.001461 ₿0.000000069	$0.001449 ₿0.000000057	$2.56K ₿0.08	$1.46M ₿64.04	$886.54K ₿35.78
3826	Cryptostone CPS	$0.000007549 ₿0.00000000014	0	$71.54K ₿1.38	$0	$0	$57.76 ₿0	$218.92K ₿4.23	$71.54K ₿1.38
3826	SENTAI SENTAI	$0.0008834	-1.85	$883.42K	$0.0009001	$0.0008333	$163.12K	$883.42K	$883.42K
3827	Bridged Tether (TON Bridge) JUSDT	$0.9972 ₿0.000014	-1.07	$886.28K ₿0	$1.01 ₿0.000014	$0.9966 ₿0.000013	$4.76K ₿37.37	$886.28K	$886.28K ₿0
3828	TracyAI by Virtuals TRACY	$0.001376	1.77	$885.11K	$0.001402	$0.00131	$983.94K	$1.38M	$885.11K
3829	DORA AI by Virtuals DORA	$0.001035	7.26	$885.1K	$0.001081	$0.0008646	$23.9K	$1.04M	$885.1K
3830	Blockchain Brawlers BRWL	$0.0008846 ₿0.00000014	4.32	$884.72K ₿140.36	$0.0008958 ₿0.00000014	$0.0008433 ₿0.00000013	$118.04K ₿19.69	$884.72K ₿140.36	$884.72K ₿140.36
3831	DeepLink Protocol DLC	$0.00006697	-0.20	$882.92K	$0.00006834	$0.00006452	$349.46K	$6.7M	$882.92K
3832	Solidly SOLID	$0.07145 ₿0.0000078	-4.40	$880.51K ₿65.85	$0.07811 ₿0.0000081	$0.07102 ₿0.0000077	$786.98 ₿0.12	$6.37M ₿654.9	$880.51K ₿65.85
3833	JPG NFT Index JPG	$63.64 ₿0.00082	0	$134.58K ₿1.91	$0	$0	$9.04K ₿0.01	$134.58K ₿1.91	$134.58K ₿1.91
3833	Burrow BRRR	$0.001452 ₿0.00000012	-2.60	$881.66K ₿73.87	$0.001529 ₿0.00000013	$0.001446 ₿0.00000012	$2.17K ₿0	$1.45M ₿121.86	$881.66K ₿73.87
3834	Gameswap GSWAP	$0.1005 ₿0.000013	0.71	$881.2K ₿114.3	$0.1007 ₿0.000013	$0.08683 ₿0.000012	$29.28K ₿1.7	$2.01M ₿260.94	$881.2K ₿114.3
3835	0xFair FAIR	$0.0003039 ₿0.000000013	-10.91	$235.11K ₿0	$0.001607 ₿0.000000015	$0.001428 ₿0.000000013	$91.43 ₿0.15	$269.88K ₿11.97	$235.11K ₿0
3835	Rake.com RAKE	$0.00001279 ₿0.0000000013	0.92	$879.9K ₿95.25	$0.0001475 ₿0.0000000013	$0.0001367 ₿0.0000000012	$0.62 ₿2.77	$1.28M ₿138.6	$879.9K ₿95.25
3836	Kobushi KOBUSHI	$0.000002089	-3.36	$877.8K	$0.00000246	$0.000001949	$76.5K	$877.8K	$877.8K
3837	MoonPrime Games LUNAR	$0.0009751	-0.04	$878.57K	$0.0009768	$0.000966	$132.85	$878.57K	$878.57K
3837	FP μBeanz UBEANZ	$0.0009006 ₿0.000000010	0	$145.01K ₿2.46	$0	$0	$900.67 ₿0.01	$95.47K ₿2.46	$145.01K ₿2.46
3837	AlphaRushAI RUSHAI	$0.0002484 ₿0.0000000038	0	$73.22K ₿1.13	$0	$0	$70.39 ₿0	$192.19K ₿2.96	$73.22K ₿1.13
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}