Страница результатов 42 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4126	MASQ MASQ	$0.009113 ₿0.00000015	-2.60	$313.31K ₿5.24	$0.009291 ₿0.00000015	$0.008979 ₿0.00000015	$116.29 ₿0	$341.75K ₿5.72	$313.31K ₿5.24
4127	Skol $SKOL	$0.03173 ₿0.00000051	0.60	$317.29K ₿5.17	$0.03206 ₿0.00000052	$0.02999 ₿0.00000050	$1.72K ₿0.01	$317.29K ₿5.17	$317.29K ₿5.17
4128	Oscar Health (Ondo Tokenized) OSCRON	$30.61 ₿0.00047	-2.70	$311.5K ₿4.81	$31.08 ₿0.00051	$30.06 ₿0.00047	$19.69 ₿0	$311.5K ₿4.81	$311.5K ₿4.81
4129	Smoking Wizard WIZARD	$0.0003132 ₿0.0000000033	-1.60	$307.75K ₿3.38	$0.0003575 ₿0.0000000039	$0.0003021 ₿0.0000000033	$18.89K ₿0.13	$307.75K ₿3.38	$307.75K ₿3.38
4130	Plastic $PLASTIC	$0.0003174 ₿0.0000000083	0.30	$312.87K ₿8.24	$0.0003735 ₿0.0000000089	$0.000286 ₿0.0000000083	$9.32K ₿0.03	$312.87K ₿8.24	$312.87K ₿8.24
4131	ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON	$41.67 ₿0.00061	-8.30	$310.37K ₿14.9	$44.79 ₿0.00066	$41.4 ₿0.00060	$61.05K ₿0.55	$310.86K ₿14.9	$310.37K ₿14.9
4132	Dolan Duck DOLAN	$0.003182 ₿0.000000079	-6.40	$312.42K ₿7.76	$0.003355 ₿0.000000085	$0.003123 ₿0.000000079	$7.4K ₿0.04	$312.42K ₿7.76	$312.42K ₿7.76
4133	HEFE HEFE	$0.0006975 ₿0.0000000095	-0.60	$312.38K ₿4.37	$0.0007036 ₿0.0000000097	$0.0006877 ₿0.0000000094	$64.68 ₿0	$481.56K ₿4.37	$312.38K ₿4.37
4134	PepeMusk PEPEMUSK	$0.0003119 ₿0.0000000047	0.80	$311.95K ₿4.76	$0.0003135 ₿0.0000000049	$0.0003059 ₿0.0000000047	$534.86 ₿0.01	$311.95K ₿4.76	$311.95K ₿4.76
4135	Owlto Finance OWL	$0.0009432 ₿0.000000018	9.50	$311.4K ₿6.27	$0.001272 ₿0.000000023	$0.0008593 ₿0.000000014	$183.15K ₿7.28	$1.89M ₿37.97	$311.4K ₿6.27
4136	Nobiko Coin LONG	$0.0003108 ₿0.0000000054	0.10	$310.3K ₿5.41	$0.0003139 ₿0.0000000055	$0.0003057 ₿0.0000000054	$28.06 ₿0	$310.3K ₿5.41	$310.3K ₿5.41
4137	Deputy Dawgs DDAWGS	$0.000000995 ₿0.000000000015	-1.80	$311.45K ₿4.99	$0.00000101 ₿0.000000000015	$0.000000985 ₿0.000000000015	$20.58 ₿0	$311.45K ₿4.99	$311.45K ₿4.99
4138	Kekistan KEK	$0.0000007395 ₿0.000000000012	-4.90	$311K ₿5.22	$0.0000007735 ₿0.000000000012	$0.0000007391 ₿0.000000000012	$760.08 ₿0	$311K ₿5.22	$311K ₿5.22
4139	Fragmetric FRAG	$0.001518 ₿0.0000000098	34.70	$306.77K ₿1.98	$0.00228 ₿0.000000010	$0.0009992 ₿0.0000000097	$10.51K ₿0.42	$1.52M ₿9.81	$306.77K ₿1.98
4140	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1087 ₿0.0000016	-0.30	$310.98K ₿4.74	$0.1101 ₿0.0000017	$0.1076 ₿0.0000016	$435.88K ₿3.48	$1.09M ₿16.57	$310.98K ₿4.74
4141	Orbofi AI OBI	$0.0002056 ₿0.0000000022	0.70	$309.22K ₿3.43	$0.0002094 ₿0.0000000023	$0.0001907 ₿0.0000000021	$13.43K ₿0.3	$411.22K ₿4.56	$309.22K ₿3.43
4142	ai16z AI16Z	$0.0002818 ₿0.0000000060	-5.90	$309.84K ₿6.63	$0.0003023 ₿0.0000000062	$0.0002752 ₿0.0000000058	$5.11K ₿0.08	$309.84K ₿6.63	$309.84K ₿6.63
4143	Rockwell Automation (Ondo Tokenized) ROKON	$472.6 ₿0.0072	-1.10	$307.97K ₿2.71	$489.29 ₿0.0076	$458.17 ₿0.0072	$6.1K ₿0.12	$307.97K ₿2.71	$307.97K ₿2.71
4144	BananaCat BCAT	$0.0003264 ₿0.0000000058	-2.20	$308.22K ₿5.57	$0.0003349 ₿0.0000000060	$0.0003246 ₿0.0000000055	$915.88 ₿0.1	$326.32K ₿5.57	$308.22K ₿5.57
4145	Opus CASH CASH	$0.9882 ₿0.000015	-0.50	$305.57K ₿4.77	$0.9943 ₿0.000016	$0.9748 ₿0.000015	$1.42K ₿0.14	$305.57K ₿4.77	$305.57K ₿4.77
4146	Pumpfun Pepe PFP	$0.0003087 ₿0.0000000076	-4.70	$308.66K ₿7.65	$0.0003226 ₿0.0000000082	$0.0003076 ₿0.0000000076	$25.9K ₿0.58	$308.66K ₿7.65	$308.66K ₿7.65
4147	PlotX PLOT	$0.002958 ₿0.000000046	-1.50	$308.4K ₿4.8	$0.002992 ₿0.000000046	$0.002943 ₿0.000000045	$414.06 ₿0.01	$591.68K ₿9.22	$308.4K ₿4.8
4148	Automata ATA	$0.0005242 ₿0.000000010	2.30	$524.23K ₿6.45	$0.000535 ₿0.000000011	$0.0005055 ₿0.000000010	$50.85K ₿0.69	$524.23K ₿10.97	$524.23K ₿6.45
4149	Alvara Protocol ALVA	$0.002694 ₿0.000000057	-0.90	$308.27K ₿6.53	$0.002714 ₿0.000000065	$0.002657 ₿0.000000055	$118.45 ₿0.27	$535.28K ₿11.35	$308.27K ₿6.53
4150	Wonderman Nation WNDR	$0.006599 ₿0.00000014	0	$308.2K ₿6.67	$0.0066 ₿0.00000019	$0.006597 ₿0.00000014	$2.1 ₿0.37	$3.3M ₿71.38	$308.2K ₿6.67
4151	Futardio cult FUTARDIO	$0.02297 ₿0.000000086	-18.10	$307.89K ₿1.16	$0.03328 ₿0.000000092	$0.02283 ₿0.000000086	$20.18K ₿0.02	$307.89K ₿1.16	$307.89K ₿1.16
4152	supercycle(real) SUPERCYCLE	$0.0003106 ₿0.0000000073	8.90	$308.12K ₿7.27	$0.0003203 ₿0.0000000074	$0.0002797 ₿0.0000000067	$4.87K ₿0.16	$308.94K ₿7.27	$308.12K ₿7.27
4153	Lumerin LMR	$0.0004695 ₿0.0000000071	-6.40	$296.99K ₿4.5	$0.0004991 ₿0.0000000072	$0.0004687 ₿0.0000000071	$451.25 ₿0	$469.52K ₿7.11	$296.99K ₿4.5
4154	Flamingo Finance FLM	$0.0005393 ₿0.0000000089	-2.60	$307.28K ₿5.12	$0	$0	$47.19K ₿0.81	$307.28K ₿5.12	$307.28K ₿5.12
4155	Baby Shark Tank BASHTANK	$0.000000000306 ₿0.0000000000000046	2.50	$305.64K ₿4.68	$0	$0	$23.77 ₿0	$305.64K ₿4.68	$305.64K ₿4.68
4156	Jarvis JARVIS	$0.007303 ₿0.000000066	-2.20	$306.75K ₿2.81	$0.007387	$0.007224	$8.59 ₿0	$306.75K ₿2.81	$306.75K ₿2.81
4157	BitcoinOS BOS	$0.00003954 ₿0.00000000075	-4.50	$830.47K ₿5.82	$0.00004233 ₿0.00000000084	$0.00003927 ₿0.00000000075	$44.09K ₿0.79	$830.47K ₿15.87	$830.47K ₿5.82
4158	FAT CAT FATCAT	$0.0000003596 ₿0.0000000000054	0.30	$305.61K ₿4.67	$0.0000003624 ₿0.0000000000055	$0.0000003542 ₿0.0000000000055	$15.45K ₿0.25	$305.61K ₿4.67	$305.61K ₿4.67
4159	Degen DGN	$0.0003057 ₿0.0000000046	8.10	$305.58K ₿4.66	$0.000309 ₿0.0000000048	$0.0002782 ₿0.0000000046	$1.45K ₿0	$305.58K ₿4.66	$305.58K ₿4.66
4160	SANTA by Virtuals SANTA	$0.0003026 ₿0.0000000064	-1.20	$302.62K ₿6.48	$0.00031 ₿0.0000000068	$0.0003009 ₿0.0000000064	$20.8 ₿0.02	$302.62K ₿6.48	$302.62K ₿6.48
4161	Shape SHAPE	$0.0005115 ₿0.000000011	0.60	$308.38K ₿7.74	$0.0005143 ₿0.000000013	$0.0005031 ₿0.000000010	$260.07 ₿1.22	$5.12M ₿112.69	$308.38K ₿7.74
4162	Chromia's EVAL by Virtuals EVAL	$0.0003022 ₿0.0000000049	-1.10	$302.15K ₿4.96	$0.0003075 ₿0.0000000051	$0.0002986 ₿0.0000000048	$5.34 ₿0	$302.15K ₿4.96	$302.15K ₿4.96
4163	Eden EDN	$0.00009037 ₿0.0000000015	-0.50	$305.04K ₿5.11	$0	$0	$13.37 ₿0	$435.63K ₿7.29	$305.04K ₿5.11
4164	Galaxy Digital (Ondo Tokenized) GLXYON	$21.81 ₿0.00036	4.40	$301.19K ₿4.93	$22.28 ₿0.00037	$20.26 ₿0.00036	$2.51 ₿0	$301.19K ₿4.93	$301.19K ₿4.93
4165	Lucrar LCR	$0.1135 ₿0.0000017	-1.60	$307.55K ₿4.67	$0 ₿0.0000017	$0 ₿0.0000017	$79.1 ₿0.05	$11.35M ₿172.52	$307.55K ₿4.67
4166	Sharpe AI SAI	$0.0009169 ₿0.000000012	0.20	$917.02K ₿4.17	$0.0009276 ₿0.000000012	$0.0009128 ₿0.000000012	$156.38K ₿2.95	$917.02K ₿12.53	$917.02K ₿4.17
4167	Amber xStock AMBRX	$1.42 ₿0.000022	6.00	$304.97K ₿4.84	$1.42 ₿0.000023	$1.34 ₿0.000021	$13.44 ₿0.02	$75.13M ₿1.19K	$304.97K ₿4.84
4168	Catjak CATJAK	$0.0002956	-6.80	$288.7K	$0.000481	$0.0001919	$204.83K	$288.7K	$288.7K
4169	Neurobro BRO	$0.0003771 ₿0.0000000059	3.10	$374.38K ₿4.72	$0.0003893 ₿0.0000000061	$0.0003581 ₿0.0000000055	$2.51K ₿0.03	$374.38K ₿5.87	$374.38K ₿4.72
4170	Xeleb Protocol XCX	$0.002805 ₿0.000000051	2.40	$303.72K ₿5.59	$0.002862 ₿0.000000055	$0.002622 ₿0.000000051	$372.23K ₿3.39	$2.8M ₿51.63	$303.72K ₿5.59
4171	Myria MYRIA	$0.00001074 ₿0.00000000037	19.70	$536.81K ₿10.58	$0.00001881 ₿0.00000000046	$0.00000774 ₿0.00000000036	$341.17 ₿1.17	$536.81K ₿18.71	$536.81K ₿10.58
4172	Dogemoon DOGEMOON	$0.00003028 ₿0.00000000048	-2.50	$302.77K ₿4.84	$0	$0	$2.09 ₿0	$302.77K ₿4.84	$302.77K ₿4.84
4173	BEFE BEFE	$0.00000321 ₿0.000000000047	0.40	$321.35K ₿4.51	$0.000003239 ₿0.000000000048	$0.000003189 ₿0.000000000047	$165.81 ₿0	$321.35K ₿4.78	$321.35K ₿4.51
4174	BSCPAD BSCPAD	$0.003825 ₿0.000000059	0.40	$671.65K ₿4.73	$0.003857 ₿0.000000060	$0.003762 ₿0.000000059	$155.67 ₿0	$671.65K ₿10.48	$671.65K ₿4.73
4175	Pepe on SOL PEPE	$0.0003036 ₿0.0000000048	-0.60	$303.45K ₿4.83	$0.000308 ₿0.0000000049	$0.0002988 ₿0.0000000045	$79.98 ₿0.07	$303.45K ₿4.83	$303.45K ₿4.83
4176	Harambe on Solana HARAMBE	$0.000303 ₿0.0000000055	-3.10	$302.83K ₿5.53	$0.0003106 ₿0.0000000056	$0.0002968 ₿0.0000000054	$2.25K ₿0.05	$302.83K ₿5.53	$302.83K ₿5.53
4177	Tibanne Thecat CHIEFPUSSY	$0.000312 ₿0.0000000099	-2.30	$302.52K ₿9.5	$0.000328 ₿0.000000010	$0.0003116 ₿0.0000000082	$660.57 ₿0.13	$302.52K ₿9.5	$302.52K ₿9.5
4178	Vyvo Smart Chain VSC	$0.00006425 ₿0.0000000010	0	$302.31K ₿4.79	$0	$0	$4.76K ₿0	$1.29M ₿20.36	$302.31K ₿4.79
4179	Kobecoin KOBX	$0.0003053 ₿0.0000000061	-25.40	$301.99K ₿6.13	$0.000393 ₿0.0000000067	$0.0003048 ₿0.0000000059	$3.49K ₿0.08	$301.99K ₿6.13	$301.99K ₿6.13
4180	KAANCH NETWORK KNCH	$0.01678 ₿0.00000041	0	$302.16K ₿7.48	$0.01678 ₿0.00000043	$0.01678 ₿0.00000041	$0.2 ₿0	$973.62K ₿24.1	$302.16K ₿7.48
4181	USDFI USDFI	$0.3015 ₿0.0000045	-1.40	$301.5K ₿4.51	$0.3042 ₿0.0000045	$0.3002 ₿0.0000045	$1.23 ₿0	$301.5K ₿4.51	$301.5K ₿4.51
4182	LOL LOL	$0.0003039 ₿0.0000000054	-11.70	$300.64K ₿5.36	$0.0003754 ₿0.0000000063	$0.000299 ₿0.0000000052	$38.27K ₿0.41	$300.64K ₿5.36	$300.64K ₿5.36
4183	Paxi Network PAXI	$0.005763 ₿0.000000090	-38.60	$301.26K ₿4.73	$0	$0	$441.82 ₿0.01	$416.49K ₿6.53	$301.26K ₿4.73
4184	Genopets GENE	$0.003141 ₿0.000000053	-1.40	$301.28K ₿5.12	$0.003173 ₿0.000000054	$0.003129 ₿0.000000053	$76.18 ₿0	$314.1K ₿5.39	$301.28K ₿5.12
4185	Foxy FOXY	$0.00005143 ₿0.00000000097	-1.20	$301.31K ₿5.71	$0.00005221 ₿0.0000000010	$0.00005123 ₿0.00000000096	$395.2 ₿14.81	$514.35K ₿9.76	$301.31K ₿5.71
4186	Planet Token PLANET	$0.000000354 ₿0.0000000000053	-0.90	$353.92K ₿4.53	$0.0000003581 ₿0.0000000000059	$0.0000003536 ₿0.0000000000051	$147.54 ₿0.53	$353.92K ₿5.32	$353.92K ₿4.53
4187	Blum BLUM	$0.001699 ₿0.000000027	-1.80	$1.64M ₿4.81	$0.001752 ₿0.000000029	$0.001683 ₿0.000000027	$989.57K ₿36.61	$1.64M ₿26.35	$1.64M ₿4.81
4188	VLaunch VPAD	$0.0006653 ₿0.000000010	-2.20	$332.66K ₿4.71	$0.0006801 ₿0.000000010	$0.0006652 ₿0.000000010	$237.86 ₿0	$332.66K ₿5.2	$332.66K ₿4.71
4189	Fidelity USD Digital Liquidity Fund-Dist FILQ-D	$1 ₿0.000015	0	$301.07K ₿4.64	$1 ₿0.000016	$1 ₿0.000015	$0	$301.07K ₿4.64	$301.07K ₿4.64
4190	Exchange Request for Bitbon ERBB	$0.8312 ₿0.000014	-0.80	$300.2K ₿5.1	$0.8612 ₿0.000014	$0.826 ₿0.000014	$6.09K ₿0	$300.2K ₿5.1	$300.2K ₿5.1
4191	DogeVerse DOGEVERSE	$0.0000015 ₿0.000000000023	-1.20	$300.85K ₿4.64	$0.000001529 ₿0.000000000023	$0.0000015 ₿0.000000000023	$82.65 ₿0	$300.85K ₿4.64	$300.85K ₿4.64
4192	Hyperlane Bridged TEA (Base) HTEA	$0.00004457 ₿0.00000000073	0.50	$300.63K ₿4.91	$0.00004547 ₿0.00000000080	$0.00004424 ₿0.00000000072	$3.33K ₿0.49	$300.63K ₿4.91	$300.63K ₿4.91
4193	RZTO RZTO	$0.00003002 ₿0.00000000076	2.90	$300.34K ₿7.65	$0.00003271 ₿0.00000000081	$0.00002811 ₿0.00000000075	$4.65K ₿0.17	$300.34K ₿7.65	$300.34K ₿7.65
4194	DeRace ZERC	$0.002506 ₿0.000000038	0.10	$300.78K ₿4.63	$0.002507 ₿0.000000043	$0.002506 ₿0.000000038	$10.86 ₿0.01	$300.78K ₿4.63	$300.78K ₿4.63
4195	Avocado DAO AVG	$0.001959 ₿0.000000030	1.00	$300.13K ₿4.6	$0 ₿0.000000030	$0 ₿0.000000030	$108.43 ₿0	$1.96M ₿30.17	$300.13K ₿4.6
4196	Carrot by Puffer CARROT	$0.003397 ₿0.000000061	-0.30	$300.44K ₿5.28	$0.003408 ₿0.000000062	$0.003396 ₿0.000000061	$12.44 ₿0.05	$339.76K ₿6.19	$300.44K ₿5.28
4197	Little Ugly Duck LUD	$0 ₿0.	2.10	$300.5K ₿4.64	$0	$0	$6.5 ₿0	$300.5K ₿4.64	$300.5K ₿4.64
4198	PandaPump PPUMP	$0.00006407 ₿0.00000000097	-1.00	$296.68K ₿4.53	$0.00006439 ₿0.00000000097	$0.00006384 ₿0.00000000097	$12.81 ₿0	$296.68K ₿4.53	$296.68K ₿4.53
4199	AI Slop AISLOP	$0.0003 ₿0.0000000043	11.80	$300.31K ₿4.36	$0.0004205 ₿0.0000000050	$0.0002634 ₿0.0000000042	$74.47K ₿0.55	$300.31K ₿4.36	$300.31K ₿4.36
4200	MongCoin MONG	$0.000000000434 ₿0.0000000000000072	-2.20	$299.63K ₿5.01	$0.000000000443 ₿0.0000000000000073	$0.000000000432 ₿0.0000000000000071	$237.51 ₿0	$299.63K ₿5.01	$299.63K ₿5.01
4201	Rabbi Schlomo by Virtuals SHEKEL	$0.0002966 ₿0.0000000043	-1.50	$296.54K ₿4.36	$0.0003032 ₿0.0000000045	$0.0002938 ₿0.0000000042	$197.45 ₿0.01	$296.54K ₿4.36	$296.54K ₿4.36
4202	Skull of Pepe Token SKOP	$0.001993 ₿0.000000046	-2.50	$300.34K ₿6.98	$0.002063 ₿0.000000047	$0.00197 ₿0.000000046	$13.53K ₿0.26	$300.34K ₿6.98	$300.34K ₿6.98
4203	Nikepig NIKEPIG	$0.0003266 ₿0.0000000068	1.40	$293.85K ₿6.19	$0.0003368 ₿0.0000000069	$0.0003132 ₿0.0000000066	$29.42 ₿0	$293.85K ₿6.19	$293.85K ₿6.19
4204	SOMESING SSG	$0.00005979 ₿0.0000000024	-4.40	$298.94K ₿12.45	$0.00006271 ₿0.0000000027	$0.00005949 ₿0.0000000024	$103.31 ₿0.11	$298.94K ₿12.45	$298.94K ₿12.45
4205	PREME Token PREME	$0.001597 ₿0.000000029	-14.80	$299.07K ₿5.63	$0.001858 ₿0.000000030	$0.001565 ₿0.000000029	$42.72K ₿0	$370.97K ₿6.98	$299.07K ₿5.63
4206	UXD Stablecoin UXD	$1 ₿0.000015	0	$297.96K ₿4.59	$1 ₿0.000016	$1 ₿0.000015	$360.84 ₿0	$9.01M ₿138.94	$297.96K ₿4.59
4207	Ledger Realms LR	$0.0003771 ₿0.0000000052	-2.60	$298K ₿4.18	$0.0004413 ₿0.0000000060	$0.0003616 ₿0.0000000048	$11.42K ₿0.24	$370.72K ₿5.2	$298K ₿4.18
4208	I.R.I.S IRIS	$0.0001453 ₿0.0000000071	-7.60	$96.87K ₿3.57	$0.0001481 ₿0.0000000071	$0.0001444 ₿0.0000000071	$247.63 ₿0	$145.31K ₿7.15	$96.87K ₿3.57
4209	Milady Wif Hat LADYF	$0.0000002962 ₿0.0000000000055	-5.50	$296.2K ₿5.53	$0 ₿0.0000000000055	$0 ₿0.0000000000054	$1 ₿0	$296.2K ₿5.53	$296.2K ₿5.53
4211	DecideAI DCD	$0.0005114 ₿0.000000010	-5.00	$297.19K ₿5.88	$0.0005356 ₿0.000000010	$0.0004989 ₿0.000000010	$68.52 ₿0	$504.7K ₿10.01	$297.19K ₿5.88
4212	Cudis CUDIS	$0.001212 ₿0.000000074	-12.60	$299.75K ₿18.42	$0.001403 ₿0.000000079	$0.001121 ₿0.000000074	$725.49K ₿61.7	$1.21M ₿74.42	$299.75K ₿18.42
4213	全新Lista股息金库 VAULT	$0.000707 ₿0.000000012	11.70	$296.61K ₿5.26	$0.0007125 ₿0.000000012	$0.0006247 ₿0.000000011	$3.23K ₿0.04	$296.61K ₿5.26	$296.61K ₿5.26
4214	Lam Research (Ondo Tokenized) LRCXON	$293.02 ₿0.0053	-1.10	$299.17K ₿4.2	$296.06 ₿0.0055	$278.37 ₿0.0052	$434.44K ₿7.3	$296.91K ₿4.2	$299.17K ₿4.2
4215	Velvet Unicorn by Virtuals VU	$0.000295 ₿0.0000000049	-0.30	$293.26K ₿4.96	$0.0003027 ₿0.0000000052	$0.0002883 ₿0.0000000047	$777.39 ₿0.09	$293.26K ₿4.96	$293.26K ₿4.96
4216	TRONPAD TRONPAD	$0.000387 ₿0.0000000059	-0.10	$296.08K ₿4.53	$0.0003901 ₿0.0000000059	$0.0003834 ₿0.0000000059	$1.1 ₿0	$296.08K ₿4.53	$296.08K ₿4.53
4217	higher HIGHER	$0.0002964 ₿0.0000000036	-5.40	$296.49K ₿3.67	$0.0003098 ₿0.0000000037	$0.000294 ₿0.0000000035	$211.01 ₿0	$296.49K ₿3.67	$296.49K ₿3.67
4218	XSL Labs SYL	$0.00003829 ₿0.00000000053	-0.60	$295.89K ₿4.11	$0.00003869 ₿0.00000000054	$0.00003762 ₿0.00000000052	$23.77K ₿0.34	$375.93B ₿5.22	$295.89K ₿4.11
4219	Bitcoin Cats 1CAT	$0.00005883 ₿0.00000000098	-0.50	$294.2K ₿4.94	$0.00005924 ₿0.0000000010	$0.00005872 ₿0.00000000097	$47.27K ₿0.78	$294.2K ₿4.94	$294.2K ₿4.94
4220	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$5.04 ₿0.000081	-0.50	$293.6K ₿4.76	$0 ₿0.000085	$0 ₿0.000081	$1.02 ₿0.01	$293.85K ₿4.76	$293.6K ₿4.76
4221	X Money XMONEY	$0.02951 ₿0.00000059	-5.90	$295.04K ₿5.94	$0.03101 ₿0.00000059	$0.02925 ₿0.00000052	$2.72K ₿0.06	$295.04K ₿5.94	$295.04K ₿5.94
4222	Kyros KYROS	$0.0129 ₿0.00000021	-0.60	$295.02K ₿0	$0.01325 ₿0.	$0.01272 ₿0.	$90.04 ₿0	$588.14K ₿9.79	$295.02K ₿0
4223	MooMoo Token MOO	$0.0003642 ₿0.0000000045	0.30	$295.55K ₿3.73	$0.0003687 ₿0.0000000047	$0.000354 ₿0.0000000045	$6.35K ₿0.05	$295.55K ₿3.73	$295.55K ₿3.73
4224	Salesforce xStock CRMX	$187.2 ₿0.0026	3.40	$293.75K ₿3.85	$189.82 ₿0.0028	$181.08 ₿0.0026	$82.97 ₿0	$86.07M ₿1.17K	$293.75K ₿3.85
4225	UNFK $UNFK	$0.000000003263 ₿0.000000000000055	-0.70	$293.79K ₿5.01	$0 ₿0.000000000000056	$0 ₿0.000000000000055	$1.09 ₿0	$293.79K ₿5.01	$293.79K ₿5.01
4226	Bank of America xStock BACX	$62.44 ₿0.00089	2.40	$293.45K ₿4.32	$62.59 ₿0.00097	$60.95 ₿0.00089	$907.96 ₿0.01	$117.99M ₿1.69K	$293.45K ₿4.32
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории