Страница результатов 42 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4101	Ouroboros ORX	$0.0006098 ₿0.0000000094	-15.02	$329.34K ₿5.12	$0.0007177 ₿0.000000010	$0.0005716 ₿0.0000000086	$6.36K ₿0.1	$329.34K ₿5.12	$329.34K ₿5.12
4102	Lucrar LCR	$0.1212 ₿0.0000018	-5.80	$329.25K ₿5.09	$0.1299 ₿0.0000019	$0.1192 ₿0.0000018	$5K ₿0.08	$12.16M ₿188.08	$329.25K ₿5.09
4103	VLaunch VPAD	$0.0007267 ₿0.000000011	-6.85	$328.87K ₿5.2	$0.0007801 ₿0.000000011	$0.0007267 ₿0.000000011	$418.15 ₿0	$363.38K ₿5.74	$328.87K ₿5.2
4104	Arista Networks (Ondo Tokenized Stock) ANETON	$167.42 ₿0.0025	-3.99	$328.22K ₿5.07	$176.5 ₿0.0026	$166.85 ₿0.0025	$861.36K ₿13.45	$328.22K ₿5.07	$328.22K ₿5.07
4105	Shit Piss Skin Can SPSC	$0.0003278 ₿0.0000000050	0.43	$327.79K ₿5.05	$0.0003448 ₿0.0000000051	$0.0003237 ₿0.0000000048	$43.74K ₿0.67	$327.79K ₿5.05	$327.79K ₿5.05
4106	MongCoin MONG	$0.000000000474 ₿0.0000000000000073	-3.14	$327.79K ₿5.07	$0.000000000492 ₿0.0000000000000074	$0.000000000464 ₿0.0000000000000071	$57.51 ₿0	$327.79K ₿5.07	$327.79K ₿5.07
4107	Busy DAO BUSY	$0.001286 ₿0.000000019	-3.05	$327.73K ₿5.06	$0.001328 ₿0.000000020	$0.001282 ₿0.000000019	$670.37 ₿0.01	$327.73K ₿5.06	$327.73K ₿5.06
4108	Neurobro BRO	$0.0004101 ₿0.0000000063	7.29	$327.34K ₿5.07	$0.0004255 ₿0.0000000064	$0.0003661 ₿0.0000000054	$5.35K ₿0.08	$406.99K ₿6.3	$327.34K ₿5.07
4109	PainStrategy PAINSTR	$0.0003475 ₿0.0000000048	0	$327.32K ₿4.57	$0	$0	$100.94 ₿0	$327.32K ₿4.57	$327.32K ₿4.57
4110	had to take profits sir HTTPS	$0.0003272 ₿0.0000000051	-15.33	$327.1K ₿5.17	$0.0004224 ₿0.0000000063	$0.0003138 ₿0.0000000047	$86.53K ₿1.42	$327.1K ₿5.17	$327.1K ₿5.17
4111	Xeleb Protocol XCX	$0.00302 ₿0.000000046	-10.14	$327.06K ₿5.05	$0.003369 ₿0.000000050	$0.002956 ₿0.000000045	$245.73K ₿3.79	$3.02M ₿46.65	$327.06K ₿5.05
4112	Bitcoin Cats 1CAT	$0.0000655 ₿0.0000000010	-10.60	$326.99K ₿5.03	$0.00007359 ₿0.0000000011	$0.0000652 ₿0.00000000098	$51.37K ₿0.79	$326.99K ₿5.03	$326.99K ₿5.03
4113	BitcoinZ BTCZ	$0.00002587 ₿0.00000000040	-7.40	$326.87K ₿5.05	$0.00002799 ₿0.00000000042	$0.00002542 ₿0.00000000038	$14.97K ₿0.23	$326.87K ₿5.05	$326.87K ₿5.05
4114	First Convicted RACCON FRED	$0.0003266 ₿0.0000000050	-5.58	$326.76K ₿5.04	$0.0003529 ₿0.0000000052	$0.0003246 ₿0.0000000049	$34.3K ₿0.53	$326.76K ₿5.04	$326.76K ₿5.04
4115	Suncat SUNCAT	$0.0003264 ₿0.0000000050	-3.12	$326.46K ₿5.05	$0.0003392 ₿0.0000000051	$0.0003255 ₿0.0000000049	$64.5K ₿1	$326.46K ₿5.05	$326.46K ₿5.05
4116	Fireverse FIR	$0.0009186 ₿0.000000014	-0.33	$326.45K ₿5.03	$0.0009226 ₿0.000000014	$0.0009176 ₿0.000000013	$26.86K ₿0.42	$918.74K ₿14.16	$326.45K ₿5.03
4117	ISLAND Token ISLAND	$0.002384 ₿0.000000036	-2.72	$325.95K ₿5.02	$0.002457 ₿0.000000037	$0.002384 ₿0.000000035	$610.11 ₿0.01	$2.2M ₿33.91	$325.95K ₿5.02
4118	Xraders XR	$0.005034 ₿0.000000077	0.18	$325.92K ₿5.01	$0.005053 ₿0.000000077	$0.005022 ₿0.000000074	$350.97K ₿5.41	$503.55K ₿7.74	$325.92K ₿5.01
4119	Fapcoin FAPCOIN	$0.0003285 ₿0.0000000051	-0.74	$325.46K ₿5.08	$0.0003523 ₿0.0000000052	$0.0003245 ₿0.0000000049	$26.19K ₿0.4	$325.46K ₿5.08	$325.46K ₿5.08
4120	Pentagon Games PEN	$0.0004065 ₿0.0000000062	0	$325.23K ₿4.96	$0.0004065 ₿0.0000000062	$0.0004065 ₿0.0000000060	$287.38 ₿0	$406.54K ₿6.2	$325.23K ₿4.96
4121	Alt.town TOWN	$0.0004063 ₿0.0000000062	-2.79	$325.21K ₿5.01	$0.0004402 ₿0.0000000065	$0.0003891 ₿0.0000000057	$88.39K ₿1.38	$811.5K ₿12.51	$325.21K ₿5.01
4122	BitGo Holdings (Ondo Tokenized Stock) BTGOON	$5.52 ₿0.000084	-6.22	$325.17K ₿5	$6 ₿0.000089	$5.44 ₿0.000082	$904.56K ₿13.81	$325.17K ₿5	$325.17K ₿5
4123	FAT CAT FATCAT	$0.000000382 ₿0.0000000000059	-3.92	$325.07K ₿5.02	$0.000000401 ₿0.0000000000059	$0.0000003776 ₿0.0000000000057	$18.5K ₿0.29	$325.07K ₿5.02	$325.07K ₿5.02
4124	PEPECASH PECH	$0.000000003251 ₿0.000000000000050	-20.61	$325.07K ₿5	$0.000000004769 ₿0.000000000000072	$0.000000003251 ₿0.000000000000049	$423.6 ₿0.01	$325.07K ₿5	$325.07K ₿5
4125	SafeMoon Inu SMI	$0.0000003243 ₿0.0000000000044	0	$324.39K ₿4.41	$0	$0	$1.57 ₿0	$324.39K ₿4.41	$324.39K ₿4.41
4126	Astroport ASTRO	$0.0007653 ₿0.000000011	2.89	$324.27K ₿5	$0.0007722 ₿0.000000011	$0.0006783 ₿0.000000010	$3.28K ₿0.05	$841.94K ₿12.98	$324.27K ₿5
4127	Biometric Financial BIOFI	$0.00007962 ₿0.0000000012	-0.20	$324.12K ₿5.06	$0.00008144 ₿0.0000000012	$0.00007585 ₿0.0000000011	$55.34K ₿0.85	$790.51K ₿12.33	$324.12K ₿5.06
4128	Slimex SLX	$0.001296 ₿0.000000020	-2.14	$323.95K ₿5	$0.001337 ₿0.000000020	$0.001295 ₿0.000000019	$117.59K ₿1.81	$12.96M ₿200.14	$323.95K ₿5
4129	VOI Network VOI	$0.0001576 ₿0.0000000024	-0.85	$323.78K ₿5.02	$0.0001598 ₿0.0000000024	$0.0001542 ₿0.0000000023	$218.74 ₿0	$1.58M ₿24.5	$323.78K ₿5.02
4130	Paper Plane PLANE	$0.003302 ₿0.000000052	-1.40	$323.25K ₿5.01	$0.003713 ₿0.000000055	$0.003154 ₿0.000000047	$3.98K ₿0.06	$323.25K ₿5.01	$323.25K ₿5.01
4131	BYTE by Virtuals BYTE	$0.000323 ₿0.0000000049	6.15	$323.08K ₿4.97	$0.0003293 ₿0.0000000049	$0.0002987 ₿0.0000000044	$2.47 ₿0	$323.08K ₿4.97	$323.08K ₿4.97
4132	JustAnEgg EGG	$0.0008053 ₿0.000000012	-3.62	$323.02K ₿5	$0.0008563 ₿0.000000012	$0.0007994 ₿0.000000012	$606.26 ₿0.01	$323.02K ₿5	$323.02K ₿5
4133	Alongside Crypto Market Index AMKT	$149.19 ₿0.0023	-2.67	$322.71K ₿4.99	$154.26 ₿0.0023	$145.71 ₿0.0022	$1.42 ₿0	$322.71K ₿4.99	$322.71K ₿4.99
4134	StarHeroes STAR	$0.001337 ₿0.000000020	1.26	$322.63K ₿4.97	$0.001424 ₿0.000000021	$0.0013 ₿0.000000019	$62.7K ₿0.97	$788.37K ₿12.14	$322.63K ₿4.97
4135	Arcas ARCAS	$0.004636 ₿0.000000069	-0.87	$321.96K ₿4.81	$0.004743 ₿0.000000070	$0.004571 ₿0.000000068	$9.12 ₿0	$461.06K ₿6.88	$321.96K ₿4.81
4136	Garlicoin GRLC	$0.00467 ₿0.000000064	0	$321.73K ₿4.43	$0	$0	$2.42 ₿0	$322.27K ₿4.44	$321.73K ₿4.43
4137	AI Slop AISLOP	$0.0003213 ₿0.0000000050	-5.54	$321.39K ₿5	$0.0003587 ₿0.0000000053	$0.0003213 ₿0.0000000049	$33.35K ₿0.52	$321.39K ₿5	$321.39K ₿5
4138	Robotaxi TAXI	$0.003213 ₿0.000000043	0	$321.34K ₿4.38	$0	$0	$62 ₿0	$321.34K ₿4.38	$321.34K ₿4.38
4139	Sekuya Multiverse SKYA	$0.0006011 ₿0.0000000091	-0.43	$320.99K ₿5	$0.0006359 ₿0.0000000095	$0.0005847 ₿0.0000000087	$106.83K ₿1.65	$350.61K ₿5.46	$320.99K ₿5
4140	QSTAR Q*	$0.00003342 ₿0.00000000049	0	$320.75K ₿4.73	$0	$0	$31.45K ₿0.46	$334.24K ₿4.93	$320.75K ₿4.73
4141	Baby BFT BBFT	$0.00007985 ₿0.0000000012	-11.74	$320.38K ₿4.96	$0.00009127 ₿0.0000000013	$0.00007915 ₿0.0000000012	$2.14K ₿0.03	$800.86K ₿12.39	$320.38K ₿4.96
4142	UFC Fan Token UFC	$0.1314 ₿0.0000020	-4.32	$318.68K ₿4.96	$0.1392 ₿0.0000020	$0.08921 ₿0.0000013	$8.86K ₿0.14	$2.63M ₿40.95	$318.68K ₿4.96
4143	AppLovin xStock APPX	$557.79 ₿0.0086	-7.99	$318.2K ₿4.9	$606.32 ₿0.0092	$557.79 ₿0.0084	$427.46 ₿0.01	$98.26M ₿1.51K	$318.2K ₿4.9
4144	XSL Labs SYL	$0.00004114 ₿0.00000000063	-3.74	$317.97K ₿4.9	$0.00004313 ₿0.00000000064	$0.00004064 ₿0.00000000062	$17.71K ₿0.28	$403.99K ₿6.23	$317.97K ₿4.9
4145	Samsunspor Fan Token SAM	$0.1505 ₿0.0000023	1.19	$317.86K ₿4.91	$0.1519 ₿0.0000023	$0.1477 ₿0.0000022	$302.4K ₿4.66	$827.8K ₿12.78	$317.86K ₿4.91
4146	Emperor EMPI	$0.0109 ₿0.00000016	-4.09	$317.72K ₿4.91	$0.01146 ₿0.00000017	$0.01079 ₿0.00000016	$82.15 ₿0	$1.09M ₿16.92	$317.72K ₿4.91
4147	The Crypto Dog DOG	$0.0003173 ₿0.0000000048	-0.80	$317.39K ₿4.89	$0.0003294 ₿0.0000000049	$0.0003131 ₿0.0000000047	$30.69K ₿0.48	$317.39K ₿4.89	$317.39K ₿4.89
4148	SolAngeles SOLANGELES	$0.0003157 ₿0.0000000048	-20.09	$317.07K ₿4.83	$0.0004189 ₿0.0000000062	$0.0003006 ₿0.0000000045	$63.84K ₿0.98	$317.07K ₿4.83	$317.07K ₿4.83
4149	HydraDAO HYDRA	$0.02687 ₿0.00000041	-1.58	$317.02K ₿4.88	$0.02769 ₿0.00000041	$0.026 ₿0.00000039	$2.45K ₿0.04	$501.52K ₿7.72	$317.02K ₿4.88
4150	Brazilian real WBRL	$0.1994 ₿0.0000030	-0.70	$316.28K ₿4.9	$0.2014 ₿0.0000030	$0.1993 ₿0.0000029	$2.24K ₿0.03	$316.28K ₿4.9	$316.28K ₿4.9
4151	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$22.37 ₿0.00034	-7.30	$315.68K ₿4.87	$24.38 ₿0.00036	$22.36 ₿0.00034	$126.72K ₿1.96	$315.68K ₿4.87	$315.68K ₿4.87
4152	QuiverX QRX	$0.003462 ₿0.000000053	-2.98	$315.67K ₿4.88	$0.003595 ₿0.000000054	$0.0034 ₿0.000000052	$676.69 ₿0.01	$346.51K ₿5.36	$315.67K ₿4.88
4153	Baby Pepe BABYPEPE	$0.0000007494 ₿0.000000000011	1.03	$315.34K ₿4.88	$0.0000007806 ₿0.000000000011	$0.0000007313 ₿0.000000000011	$1.12K ₿0.02	$315.34K ₿4.88	$315.34K ₿4.88
4154	Any Inu AI	$0.0000007354 ₿0.000000000011	-3.84	$315.26K ₿4.76	$0.0000007684 ₿0.000000000011	$0.0000007268 ₿0.000000000010	$52.47K ₿0.82	$315.26K ₿4.76	$315.26K ₿4.76
4155	BEFE BEFE	$0.000003409 ₿0.000000000051	-1.86	$314.99K ₿4.85	$0.000003549 ₿0.000000000053	$0.00000334 ₿0.000000000050	$55.55K ₿0.84	$333.94K ₿5.14	$314.99K ₿4.85
4156	OffChain OFFCHAIN	$0.0003148 ₿0.0000000048	23.68	$314.88K ₿4.89	$0.0003306 ₿0.0000000050	$0.0002434 ₿0.0000000036	$17.04K ₿0.27	$314.88K ₿4.89	$314.88K ₿4.89
4157	Veterans for the Cause VETS	$0.003142 ₿0.000000048	-2.75	$314.87K ₿4.89	$0.003313 ₿0.000000049	$0.003115 ₿0.000000047	$6.45 ₿0	$314.87K ₿4.89	$314.87K ₿4.89
4158	Notional Finance NOTE	$0.00668 ₿0.00000010	-1.34	$314.84K ₿4.86	$0.006869 ₿0.00000010	$0.006536 ₿0.00000010	$565.81 ₿0.01	$653.73K ₿10.1	$314.84K ₿4.86
4159	CHAD Token CHAD	$0.00006289 ₿0.00000000085	0	$314.5K ₿4.29	$0	$0	$502.44 ₿0.01	$314.5K ₿4.29	$314.5K ₿4.29
4160	Chasm CAI	$0.003142 ₿0.000000048	-5.57	$314.32K ₿4.87	$0.003351 ₿0.000000050	$0.003063 ₿0.000000047	$14.21 ₿0	$3.14M ₿48.7	$314.32K ₿4.87
4161	xWIN Finance XWIN	$0.01873 ₿0.00000029	-4.35	$314.21K ₿4.87	$0.01968 ₿0.00000029	$0.01864 ₿0.00000028	$211.34 ₿0	$1.15M ₿17.74	$314.21K ₿4.87
4162	Fleek FLK	$0.01573 ₿0.00000024	-2.66	$313.96K ₿4.81	$0.0167 ₿0.00000024	$0.01551 ₿0.00000023	$65.09K ₿1.01	$1.57M ₿24.04	$313.96K ₿4.81
4163	Mystery MYSTERY	$0.000000000745 ₿0.000000000000011	-0.85	$313.41K ₿4.86	$0.000000000773 ₿0.000000000000011	$0.000000000728 ₿0.000000000000011	$25.29K ₿0.39	$313.41K ₿4.86	$313.41K ₿4.86
4164	TRONPAD TRONPAD	$0.0004076 ₿0.0000000063	-3.21	$311.95K ₿4.82	$0.000427 ₿0.0000000063	$0.0004022 ₿0.0000000061	$2.18 ₿0	$311.95K ₿4.82	$311.95K ₿4.82
4165	ZOICH ZOICH	$0.000311 ₿0.0000000049	67.92	$311.58K ₿4.94	$0.0003903 ₿0.0000000059	$0.0001669 ₿0.0000000025	$40.58K ₿0.63	$311.58K ₿4.94	$311.58K ₿4.94
4166	Perpcoin PERPCOIN	$0.000311 ₿0.0000000048	6.44	$311.17K ₿4.83	$0.0003215 ₿0.0000000048	$0.0002884 ₿0.0000000043	$3.35K ₿0.05	$311.17K ₿4.83	$311.17K ₿4.83
4167	Donkey DONKEY	$0.0003115 ₿0.0000000047	0.45	$310.45K ₿4.8	$0.0003192 ₿0.0000000048	$0.0002937 ₿0.0000000044	$19.58M ₿294.36	$310.45K ₿4.8	$310.45K ₿4.8
4168	Orynth ORY	$0.0003094 ₿0.0000000047	-8.62	$310.33K ₿4.79	$0.0003533 ₿0.0000000052	$0.0003106 ₿0.0000000047	$1.8K ₿0.03	$310.33K ₿4.79	$310.33K ₿4.79
4169	Luna Inu LINU	$0.000000000414 ₿0.0000000000000063	-1.69	$310.22K ₿4.79	$0.000000000425 ₿0.0000000000000064	$0.000000000404 ₿0.0000000000000062	$130.36 ₿0	$414.08K ₿6.39	$310.22K ₿4.79
4170	Polkamarkets POLK	$0.003098 ₿0.000000047	-1.32	$309.82K ₿4.78	$0.003235 ₿0.000000048	$0.002997 ₿0.000000045	$1.15K ₿0.02	$309.82K ₿4.78	$309.82K ₿4.78
4171	Karma KARMA/SOL	$0.0003103 ₿0.0000000048	-14.30	$309.6K ₿4.81	$0.0003688 ₿0.0000000055	$0.0002879 ₿0.0000000044	$6.49K ₿0.1	$309.6K ₿4.81	$309.6K ₿4.81
4172	Tradetomato TTM	$0.002427 ₿0.000000037	0.22	$309.59K ₿4.77	$0.002444 ₿0.000000037	$0.002407 ₿0.000000036	$1.07K ₿0.02	$2.42M ₿37.27	$309.59K ₿4.77
4173	Archway ARCH	$0.0004834 ₿0.0000000074	0.76	$309.44K ₿4.76	$0.0004838 ₿0.0000000074	$0.0004796 ₿0.0000000071	$98.92 ₿0	$556.09K ₿8.56	$309.44K ₿4.76
4174	PlotX PLOT	$0.002965 ₿0.000000045	-2.58	$309.43K ₿4.78	$0.003044 ₿0.000000045	$0.002934 ₿0.000000044	$1.71K ₿0.03	$593.64K ₿9.16	$309.43K ₿4.78
4175	Smoking Chicken Fish SCF	$0.000308 ₿0.0000000047	-3.02	$309.27K ₿4.8	$0.0003267 ₿0.0000000048	$0.0003061 ₿0.0000000046	$1.15K ₿0.02	$309.27K ₿4.8	$309.27K ₿4.8
4176	enfineo ENF	$0.005552 ₿0.000000085	5.93	$309.26K ₿4.77	$0.005641 ₿0.000000085	$0.005218 ₿0.000000077	$12.47K ₿0.19	$610.78K ₿9.42	$309.26K ₿4.77
4177	Taboshi TABOSHI	$5.29 ₿0.000081	-1.84	$309.11K ₿4.78	$5.44 ₿0.000082	$5.17 ₿0.000078	$86.88 ₿0	$983.41K ₿15.21	$309.11K ₿4.78
4178	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$5.31 ₿0.000082	0.24	$308.78K ₿4.77	$5.45 ₿0.000082	$5.16 ₿0.000078	$526.05 ₿0.01	$308.78K ₿4.77	$308.78K ₿4.77
4179	Opus CASH CASH	$0.9977 ₿0.000015	-0.03	$308.53K ₿4.76	$0.9993 ₿0.000015	$0.9973 ₿0.000014	$8.96K ₿0.14	$308.53K ₿4.76	$308.53K ₿4.76
4180	LandWolf WOLF	$0.0000307 ₿0.00000000047	-2.78	$308.22K ₿4.78	$0.00003263 ₿0.00000000048	$0.00003068 ₿0.00000000047	$390.3 ₿0.01	$308.22K ₿4.78	$308.22K ₿4.78
4181	ZARA AI ZARA	$0.0004926 ₿0.0000000075	6.09	$308.09K ₿4.7	$0.0005022 ₿0.0000000075	$0.0004577 ₿0.0000000068	$66.37K ₿0.99	$318.86K ₿4.86	$308.09K ₿4.7
4182	Polyfactual POLYFACTS	$0.000305 ₿0.0000000047	0.38	$307.66K ₿4.75	$0.0003297 ₿0.0000000049	$0.0002966 ₿0.0000000044	$5.5K ₿0.09	$307.66K ₿4.75	$307.66K ₿4.75
4183	Beem Communication BEEM	$0.0003074 ₿0.0000000044	-1.15	$307.38K ₿4.51	$0.0003144 ₿0.0000000047	$0.0002861 ₿0.0000000044	$2.37K ₿0.03	$307.38K ₿4.51	$307.38K ₿4.51
4184	Pandu Pandas PANDU	$0.0004584 ₿0.0000000071	0.05	$307.26K ₿4.77	$0.0005013 ₿0.0000000074	$0.0004289 ₿0.0000000064	$11.11K ₿0.17	$307.26K ₿4.77	$307.26K ₿4.77
4185	Efinity EFI	$0.006724 ₿0.00000010	-8.86	$307.04K ₿4.74	$0.007378 ₿0.00000011	$0.006638 ₿0.000000098	$227.43 ₿0	$307.04K ₿4.74	$307.04K ₿4.74
4186	BabyKitty BABYKITTY	$0 ₿0.	-0.43	$306.84K ₿4.57	$0 ₿0.	$0 ₿0.	$2.65 ₿0	$306.84K ₿4.57	$306.84K ₿4.57
4187	Bomb Crypto (POL) BCOIN	$0.01214 ₿0.00000018	3.38	$306.82K ₿4.71	$0.01219 ₿0.00000018	$0.01139 ₿0.00000017	$1.43K ₿0.02	$1.17M ₿17.96	$306.82K ₿4.71
4188	Aston Martin Cognizant Fan Token AM	$0.1113 ₿0.0000017	2.54	$306.78K ₿4.73	$0.112 ₿0.0000017	$0.1083 ₿0.0000016	$313.8K ₿4.86	$1.11M ₿17.07	$306.78K ₿4.73
4189	Business Coin BUSINESS	$0.0003226 ₿0.0000000049	7.25	$306.75K ₿4.75	$0.0003273 ₿0.0000000049	$0.0002889 ₿0.0000000044	$3.75K ₿0.06	$306.75K ₿4.75	$306.75K ₿4.75
4190	Nailong NAILONG	$0.0003052 ₿0.0000000047	-1.35	$306.57K ₿4.76	$0.000319 ₿0.0000000047	$0.0002996 ₿0.0000000045	$2.79K ₿0.04	$306.57K ₿4.76	$306.57K ₿4.76
4191	Skol $SKOL	$0.03062 ₿0.00000047	-3.23	$306.24K ₿4.72	$0.03302 ₿0.00000049	$0.03021 ₿0.00000046	$6.13K ₿0.09	$306.24K ₿4.72	$306.24K ₿4.72
4192	JPMorgan Chase xStock JPMX	$306.51 ₿0.0047	1.03	$306.2K ₿4.72	$312.66 ₿0.0048	$293.98 ₿0.0043	$5.56K ₿0.09	$72.89M ₿1.12K	$306.2K ₿4.72
4193	PROOF Platform PROOF	$0.02764 ₿0.00000042	-3.05	$306.07K ₿4.7	$0.02869 ₿0.00000043	$0.02729 ₿0.00000041	$420.26 ₿0.01	$850.29K ₿13.07	$306.07K ₿4.7
4194	Guru GURU	$0.003084 ₿0.000000047	-0.36	$305.62K ₿4.73	$0.003197 ₿0.000000047	$0.003011 ₿0.000000045	$480.77 ₿0.01	$305.62K ₿4.73	$305.62K ₿4.73
4195	Olyn by Virtuals OLYN	$0.0003055 ₿0.0000000042	0	$305.44K ₿4.27	$0	$0	$3.15 ₿0	$305.44K ₿4.27	$305.44K ₿4.27
4196	God The Dog GOD	$0.0003069 ₿0.0000000047	-7.78	$305.34K ₿4.71	$0.0003345 ₿0.0000000051	$0.0002991 ₿0.0000000045	$3.43K ₿0.05	$305.34K ₿4.71	$305.34K ₿4.71
4197	SYNAPZ SYNAPZ	$0.0003053 ₿0.0000000047	2.10	$305.31K ₿4.75	$0.0003177 ₿0.0000000047	$0.0002924 ₿0.0000000044	$973.8 ₿0.02	$305.31K ₿4.75	$305.31K ₿4.75
4198	DogeVerse DOGEVERSE	$0.00000152 ₿0.000000000023	0.57	$304.99K ₿4.73	$0.00000156 ₿0.000000000023	$0.00000148 ₿0.000000000022	$246.88 ₿0	$304.99K ₿4.73	$304.99K ₿4.73
4199	Gigabrain by virtuals BRAIN	$0.0003051 ₿0.0000000047	5.75	$304.96K ₿4.72	$0.0003125 ₿0.0000000047	$0.0002845 ₿0.0000000042	$308.86 ₿0	$304.96K ₿4.72	$304.96K ₿4.72
4200	DISCLOSURE DISCLOSURE	$0.0004175 ₿0.0000000065	16.41	$304.79K ₿4.77	$0.000426 ₿0.0000000065	$0.0003461 ₿0.0000000051	$19.99K ₿0.31	$417.51K ₿6.53	$304.79K ₿4.77
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}