Page de résultat 43 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 43

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3837	FOREST FOREST	$0.0008947	-15.46	$894.7K	$0.001083	$0.000888	$48.93K	$894.7K	$894.7K
3838	Cornbit CORN	$0.0001396	37.63	$893.32K	$0.0001509	$0.00009396	$48.16K	$1.12M	$893.32K
3838	Mojito MOJO	$0.001425 ₿0.000000022	8.74	$213.89K ₿3.42	$0.002562 ₿0.000000023	$0.002142 ₿0.000000019	$5.42 ₿0	$1.43M ₿22.83	$213.89K ₿3.42
3839	0xBitcoin 0XBTC	$0.08235 ₿0.0000010	0.69	$892.44K ₿11.41	$0.08258 ₿0.0000010	$0.08062 ₿0.00000094	$29.16 ₿0	$1.73M ₿22.11	$892.44K ₿11.41
3840	Woman Yelling At Cat WYAC	$0.0009014	-19.11	$892.11K	$0.001172	$0.000808	$76.19K	$892.11K	$892.11K
3841	STEPN Green Satoshi Token on ETH GST-ETH	$0.01057 ₿0.00000059	-2.12	$891.79K ₿36.68	$0.06655 ₿0.00000061	$0.06291 ₿0.00000058	$45.28 ₿0.2	$891.79K ₿17.76	$891.79K ₿36.68
3842	Witnet WIT	$0.0006689 ₿0.00000013	-5.93	$891.66K ₿176.97	$0.0007224 ₿0.00000013	$0.000661 ₿0.00000012	$109.47K ₿3.35	$1.67M ₿331.93	$891.66K ₿176.97
3843	Bridged Tether (TON Bridge) JUSDT	$1 ₿0.000014	0.10	$891.36K ₿0	$1.01 ₿0.000014	$0.9923 ₿0.000013	$5.93K ₿37.37	$891.36K	$891.36K ₿0
3844	Vesper V-Dollar VUSD	$1 ₿0.000035	0.33	$891.07K ₿1.71	$1 ₿0.	$0.9968 ₿0.	$4.83K ₿0	$891.07K	$891.07K ₿1.71
3845	Algorix (ALOR) ALOR	$0.07096	-0.07	$890.55K	$0.07131	$0.07069	$278.58K	$213.11M	$890.55K
3846	Seal SEAL	$0.0424	6.87	$894.95K	$0.04302	$0.03967	$113.83K	$894.95K	$894.95K
3847	AskJimmy ASKJ	$0.002162	6.24	$889.71K	$0.002162	$0.001985	$1.42M	$2.16M	$889.71K
3848	UX Chain UX	$0.0002005 ₿0.000000063	-1.00	$889.12K ₿281.48	$0.000232 ₿0.000000064	$0.000196 ₿0.000000062	$2.87K ₿1.63	$2.47M ₿780.47	$889.12K ₿281.48
3849	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06911 ₿0.00000064	$0.06838 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3850	Solana Ecosystem Index SOLI	$7.15 ₿0.00010	27.99	$888.79K ₿12.51	$7.15 ₿0.00010	$5.54 ₿0.000076	$88.23 ₿0	$888.79K ₿12.51	$888.79K ₿12.51
3851	Anon ANON	$0.0008885	27.50	$888.64K	$0.0009216	$0.0006825	$108.11K	$888.64K	$888.64K
3852	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,532.08	1.00	$887.9K	$2,542.16	$2,490.35	$30.54K	$887.9K	$887.9K
3853	BnkToTheFuture BFT	$0.002689 ₿0.000000034	-8.98	$980.4K ₿11.34	$0.00302 ₿0.000000034	$0.002268 ₿0.000000032	$111.6K ₿0.16	$2.97M ₿34.37	$980.4K ₿11.34
3854	VIVI VIVI	$0.0008838	10.45	$883.87K	$0.0009279	$0.0006545	$66.83K	$883.87K	$883.87K
3855	SKI MASK CAT SKICAT	$0.0008952	-0.25	$886.4K	$0.000901	$0.0008422	$85.85K	$886.4K	$886.4K
3856	Dope Wars Paper PAPER	$0.0009773 ₿0.000000091	4.39	$887.28K ₿83.14	$0.0009787 ₿0.000000094	$0.000926 ₿0.000000082	$427.35 ₿0.54	$1.38M ₿129.46	$887.28K ₿83.14
3857	WeWay WWY	$0.0002133 ₿0.00000012	-1.79	$885.24K ₿420.69	$0.000219 ₿0.00000013	$0.0002131 ₿0.00000011	$466.7K ₿78.68	$1.49M ₿836.17	$885.24K ₿420.69
3858	Hex Orange Address HOA	$0.005893 ₿0.00000043	-3.86	$884.95K ₿64.64	$0.006247 ₿0.00000043	$0.005833 ₿0.00000039	$1.11K ₿1.65	$884.95K ₿64.64	$884.95K ₿64.64
3858	Samurai Legends SMG	$0.0001323 ₿0.0000000038	0	$24.2K ₿0.71	$0	$0	$25.91 ₿0	$79.42K ₿2.32	$24.2K ₿0.71
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001761 ₿0.0000000000016	$0.0000001707 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3859	Ample AMPD	$0.0009323	15.48	$887.64K	$0.000937	$0.0008036	$8.76K	$936.6K	$887.64K
3859	WYND WYND	$0.002141 ₿0.000000060	-3.85	$216.5K ₿6.22	$0.006982 ₿0.000000064	$0.006453 ₿0.000000059	$8.63 ₿0.01	$216.5K ₿6.22	$216.5K ₿6.22
3860	UnitedCrowd UCT	$0.003111 ₿0.000000038	2.85	$142.17K ₿1.78	$0.004205 ₿0.000000039	$0.004078 ₿0.000000037	$0.11 ₿0	$1.82M ₿22.81	$142.17K ₿1.78
3860	AI INU AIINU	$0.002028 ₿0.00000015	2.45	$881.84K ₿0	$0.002027 ₿0.00000023	$0.001916 ₿0.00000011	$1.41K ₿14.38	$2.03M	$881.84K ₿0
3861	Solidly SOLID	$0.07152 ₿0.0000078	-5.02	$881.51K ₿65.85	$0.07562 ₿0.0000081	$0.06999 ₿0.0000077	$390.78 ₿0.12	$6.38M ₿654.9	$881.51K ₿65.85
3862	V.SYSTEMS VSYS	$0.0002571 ₿0.000000018	1.14	$880.55K ₿57.24	$0.0002582 ₿0.000000021	$0.0002538 ₿0.000000017	$107.78K ₿26.59	$1.8M ₿123.1	$880.55K ₿57.24
3862	Zion Token ZION	$0.006567 ₿0.00000010	0	$65.58K ₿1.09	$0	$0	$78.71 ₿0	$71.23K ₿1.19	$65.58K ₿1.09
3863	Alpha Impact FOLO	$0.003036 ₿0.00000013	-1.49	$880.49K ₿37.74	$0.0031 ₿0.00000013	$0.002941 ₿0.00000012	$254.43 ₿0.01	$1.29M ₿55.19	$880.49K ₿37.74
3864	Vainguard VAIN	$0.0008805	1.58	$880.03K	$0.0008909	$0.0008028	$5.93K	$880.03K	$880.03K
3865	Rake.com RAKE	$0.00001279 ₿0.0000000013	0.92	$879.9K ₿95.25	$0.0001498 ₿0.0000000013	$0.0001388 ₿0.0000000012	$0.62 ₿2.77	$1.28M ₿138.6	$879.9K ₿95.25
3866	MoonPrime Games LUNAR	$0.0009765	0.69	$879.83K	$0.0009768	$0.0009657	$132.69	$879.83K	$879.83K
3867	Vibe Cat VIBE	$0.0008941	3.86	$873.87K	$0.000895	$0.0008119	$10.33K	$873.87K	$873.87K
3868	XMONEY XMONEY	$0.0008788	-10.32	$878.11K	$0.0009802	$0.0008299	$47.13K	$878.11K	$878.11K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006568 ₿0.0000000060	$0.000631 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	Looby by Stephen Bliss LOOBY	$0.0009206	4.92	$872.85K	$0.001031	$0.0008733	$18.11K	$915.89K	$872.85K
3869	OSPY OSPY	$0.006237 ₿0.00000014	-18.79	$130.98K ₿3.15	$0.01989 ₿0.00000018	$0.01615 ₿0.00000014	$216.22 ₿0	$130.98K ₿3.15	$130.98K ₿3.15
3870	Based Turbo TURBO	$0.00001271	-6.72	$877.21K	$0.00001436	$0.00001256	$41.32K	$877.21K	$877.21K
3870	Saddle Finance SDL	$0.0001461 ₿0.0000000028	0	$63.31K ₿1.23	$0	$0	$129.04 ₿0	$146.17K ₿2.83	$63.31K ₿1.23
3871	Blockchain Brawlers BRWL	$0.0008769 ₿0.00000014	0.33	$876.93K ₿140.36	$0.0008958 ₿0.00000014	$0.000874 ₿0.00000013	$114.66K ₿19.69	$876.93K ₿140.36	$876.93K ₿140.36
3872	Calaxy CLXY	$0.009518 ₿0.00000092	1.66	$876.68K ₿84.87	$0.009578 ₿0.00000098	$0.009302 ₿0.00000092	$939.19 ₿0.08	$9.52M ₿921.41	$876.68K ₿84.87
3873	Antfarm Token ATF	$0.08945 ₿0.0000025	0.95	$876K ₿24.7	$0.09493 ₿0.0000025	$0.0881 ₿0.0000024	$138.18 ₿0	$876K ₿24.7	$876K ₿24.7
3873	tLPT TLPT	$13.04 ₿0.00025	0	$65.39K ₿1.27	$0	$0	$32.94 ₿0	$63.47K ₿1.23	$65.39K ₿1.27
3874	Abstract Liquid Staked ETH ABSETH	$2,524.18	0.45	$876.99K	$2,537.07	$2,464.84	$7.57K	$876.99K	$876.99K
3875	0xMonk by Virtuals MONK	$0.0008743	5.11	$874.35K	$0.000866	$0.0008025	$8.11K	$874.35K	$874.35K
3876	Waveform WAVE	$0.0008741	25.34	$873.86K	$0.0008697	$0.0006974	$29.33K	$873.86K	$873.86K
3877	Kryptokrona XKR	$0.001436 ₿0.000000064	-1.44	$874.51K ₿35.78	$0.001461 ₿0.000000069	$0.001432 ₿0.000000057	$2.63K ₿0.08	$1.44M ₿64.04	$874.51K ₿35.78
3878	DeFi DEFI	$0.002612 ₿0.0000020	-5.28	$872.74K ₿352.18	$0.002758 ₿0.0000022	$0.002583 ₿0.0000020	$599.12K ₿9.12	$2.61M ₿2.07K	$872.74K ₿352.18
3879	yBGT YBGT	$4.31	0	$872.58K	$0	$0	$1.97K	$872.58K	$872.58K
3880	Sphere SPHR	$0.00000413 ₿0.00000000010	0	$51.5 ₿0	$0	$0	$0 ₿0	$51.5 ₿0	$51.5 ₿0
3880	Polka City POLC	$0.002119 ₿0.00000026	-34.12	$871.98K ₿110.1	$0.003323 ₿0.00000031	$0.002099 ₿0.00000026	$103.09K ₿32.4	$1.44M ₿181.99	$871.98K ₿110.1
3881	Carlo CARLO	$0.0008717	1.47	$871.74K	$0.0008759	$0.0008429	$3.78K	$871.74K	$871.74K
3882	Rockee AI ROCK	$0.0008702	-1.65	$871.94K	$0.0009021	$0.0008434	$601.98	$871.94K	$871.94K
3883	X Money XMONEY	$0.08701	-3.31	$870.15K	$0.09039	$0.08091	$18.81K	$870.15K	$870.15K
3884	Ubiq UBQ	$0.004208 ₿0.00000013	-1.01	$202.06K ₿6.55	$0.01505 ₿0.00000013	$0.01461 ₿0.00000013	$7.36 ₿0	$0	$202.06K ₿6.55
3884	Kollect KOL	$0.0001418 ₿0.0000000022	0	$58.82K ₿0.95	$0	$0	$212.82 ₿0	$141.83K ₿2.29	$58.82K ₿0.95
3884	Tanks TANKS	$0.0002182 ₿0.0000000072	0	$152.76K ₿5.05	$0	$0	$283.19 ₿0.01	$218.22K ₿7.21	$152.76K ₿5.05
3884	DODO DODO	$0.0868 ₿0.0000099	1.31	$868.21K ₿0	$0.08699 ₿0.000012	$0.08486 ₿0.0000089	$307.82 ₿8.17	$868.21K ₿99.73	$868.21K ₿0
3885	DOGC DOGC	$0.000008679	-13.48	$867.72K	$0.00001005	$0.000008529	$51.66K	$867.72K	$867.72K
3886	Chain-key USDT CKUSDT	$0.9977	-0.96	$867.09K	$1.02	$0.9849	$13.89K	$867.09K	$867.09K
3886	Soakmont SKMT	$0.00001139 ₿0.00000000032	0	$311.77K ₿8.81	$0	$0	$1.96 ₿0.02	$1.14M ₿32.21	$311.77K ₿8.81
3886	Be Meta Famous BMF	$0.0001333 ₿0.0000000031	0	$13.55K ₿0.32	$0	$0	$215.9 ₿0.01	$102.69K ₿2.42	$13.55K ₿0.32
3887	SENTAI SENTAI	$0.0008654	2.13	$866.33K	$0.0008892	$0.0008333	$163.81K	$866.33K	$866.33K
3888	Ÿ YAI	$0.009415 ₿0.0000054	1.97	$866.5K ₿0	$0.009449 ₿0.0000064	$0.009215 ₿0.0000047	$1.25K ₿29.41	$941.85K ₿541.45	$866.5K ₿0
3889	Wombat Exchange WOM	$0.003409 ₿0.00000060	14.14	$865.42K ₿89.74	$0.003406 ₿0.00000063	$0.002986 ₿0.00000059	$15.53K ₿0.98	$3.41M ₿604.58	$865.42K ₿89.74
3890	cr0w by Virtuals CROW	$0.0008944	2.02	$865.36K	$0.0009139	$0.0008074	$9.48K	$894.45K	$865.36K
3891	Amaterasu AMA	$0.008646	-0.61	$864.61K	$0.008701	$0.008634	$0.21	$864.61K	$864.61K
3892	Jaihoz by Virtuals JAIHOZ	$0.0008645	7.03	$864.59K	$0.0008654	$0.0007944	$4.53K	$864.59K	$864.59K
3893	Ravendex RAVE	$0.00002934 ₿0.00000000066	0	$21.23K ₿0.48	$0	$0	$3.24 ₿0	$29.34K ₿0.67	$21.23K ₿0.48
3893	Anti Rug Agent ANTIRUG	$0.0008637	6.27	$863.57K	$0.0008927	$0.0007872	$14.35K	$863.57K	$863.57K
3894	FP μNakamigos UNKMGS	$0.0003135 ₿0.0000000058	0.58	$131.06K ₿2.12	$0.0006307 ₿0.0000000058	$0.0006234 ₿0.0000000057	$1.26K ₿0.03	$120.4K ₿2.12	$131.06K ₿2.12
3894	PokPok Golden Egg PEGG	$0.1097	14.91	$864.56K	$0.1154	$0.09501	$23.09K	$1.23M	$864.56K
3895	Pussy Financial PUSSY	$0.00000395 ₿0.00000000015	2.46	$863.37K ₿33.09	$0.00000398 ₿0.00000000015	$0.00000386 ₿0.00000000015	$461.86 ₿0.01	$1.66M ₿63.63	$863.37K ₿33.09
3896	BitX BITX	$0.000000000002 ₿0.000000000000000028	3.30	$243.29K ₿3.89	$0.000000000003 ₿0.000000000000000028	$0.000000000003 ₿0.000000000000000027	$13.76 ₿0	$243.29K ₿3.89	$243.29K ₿3.89
3896	aura AURA	$0.0008953	3.23	$860.05K	$0.0008942	$0.000867	$16.5K	$860.05K	$860.05K
3897	X Community X	$0.000871	15.22	$861.56K	$0.0008707	$0.0007417	$12.11K	$861.56K	$861.56K
3898	Thank You Abstract God TYAG	$0.0008681	29.71	$861.27K	$0.0008715	$0.0006662	$15.86K	$861.27K	$861.27K
3899	XALPHA.AI XALPHA	$0.008593 ₿0.0000023	-0.76	$859.35K ₿0	$0.008703 ₿0.0000024	$0.008409 ₿0.0000022	$1.03K ₿0.85	$859.35K ₿230.4	$859.35K ₿0
3900	Kawz KAWZ	$8.94	-6.21	$858.54K	$9.72	$8.69	$13.07K	$858.54K	$858.54K
3901	Wrapped stASTR WSTASTR	$0.02885	2.46	$858.1K	$0.0289	$0.02776	$122.64	$858.1K	$858.1K
3902	MooMoo Token MOO	$0.001056	4.95	$857.6K	$0.00106	$0.001004	$305.64	$857.6K	$857.6K
3903	Film.io FAN	$0.0003694	-12.16	$856.78K	$0.0004345	$0.0003693	$35.71K	$3.69M	$856.78K
3904	Artem ARTEM	$0.002144 ₿0.000000061	0.01*	$856.13K ₿23.3	$0.002145 ₿0.000000061	$0.002143 ₿0.000000059	$113.54K ₿0.33	$2.14M ₿60.79	$856.13K ₿23.3
3905	UCX UCX	$0.01916 ₿0.00000076	1.02	$856K ₿34	$0.01916 ₿0.00000084	$0.01887 ₿0.00000074	$65.02K ₿1.11	$19.16M ₿761.19	$856K ₿34
3906	W3GG W3GG	$0.01051	0.33	$855.91K	$0.0106	$0.01036	$57.29K	$10.52M	$855.91K
3907	FP μElemental UELEM	$0.000995 ₿0.000000020	-1.02	$335.33K ₿13.57	$0.002187 ₿0.000000020	$0.002161 ₿0.000000020	$689.68 ₿0.06	$335.33K ₿13.57	$335.33K ₿13.57
3907	XELS XELS	$0.04367 ₿0.0000054	1.71	$855.54K ₿105.45	$0.04386 ₿0.0000054	$0.04248 ₿0.0000052	$108.21K ₿3.49	$917.2K ₿113.42	$855.54K ₿105.45
3908	Husky Axax HUSKY	$0.000000009669 ₿0.0000000000013	7.86	$854.67K ₿116.44	$0.000000009746 ₿0.0000000000015	$0.000000008957 ₿0.0000000000010	$5.1K ₿1.91	$854.67K ₿116.44	$854.67K ₿116.44
3909	Out of body experience OOBE	$0.0008857	5.27	$849.28K	$0.0009212	$0.0007315	$40.71K	$849.28K	$849.28K
3910	Curetopia CURES	$0.0241	3.53	$851.76K	$0.02407	$0.02311	$2.14K	$2.41M	$851.76K
3911	Nest Protocol NEST	$0.0001438 ₿0.000000055	-3.26	$852.74K ₿327.48	$0.0001493 ₿0.000000057	$0.0001388 ₿0.000000051	$258.03K ₿1.46	$1.44M ₿552.27	$852.74K ₿327.48
3912	Neurashi NEI	$0.002539 ₿0.00000019	-2.78	$852.52K ₿12.31	$0.002618 ₿0.00000019	$0.002307 ₿0.00000018	$212.9K ₿36.23	$2.54M ₿8.78K	$852.52K ₿12.31
3913	Ycash YEC	$0.05185 ₿0.00000053	3.42	$844.77K ₿7.85	$0.05146 ₿0.00000054	$0.04905 ₿0.00000047	$172.19 ₿0.01	$845.08K ₿11.04	$844.77K ₿7.85
3914	Shifu SHIFU	$0.00000929	0.97	$850.98K	$0.00000931	$0.000009089	$308.56	$929.4K	$850.98K
3915	Galvan IZE	$0.0001326 ₿0.0000000054	-17.20	$850.23K ₿23.42	$0.0001608 ₿0.0000000054	$0.000125 ₿0.0000000049	$743.11 ₿0.22	$850.23K ₿23.42	$850.23K ₿23.42
3916	FP μ0N1Force U0N1	$0.0006908 ₿0.000000017	-2.04	$125.73K ₿2.3	$0.001914 ₿0.000000017	$0.00186 ₿0.000000017	$3.45K ₿0.05	$125.73K ₿2.3	$125.73K ₿2.3
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}