Page de résultat 43 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 43

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4209	Mner Club LTMNER	$0.8684	0.22	$712.42K	$0.8918 ₿0.	$0.866 ₿0.	$6.37K ₿0	$795.42K	$712.42K
4210	Pussy Financial PUSSY	$0.00000327 ₿0.00000000015	-16.74	$713.15K ₿33.09	$0.000003929 ₿0.00000000015	$0.00000327 ₿0.00000000015	$7.92 ₿0.01	$1.37M ₿63.63	$713.15K ₿33.09
4211	Market Dominance MD	$0.001305	-13.14	$718.81K	$0.00155	$0.001175	$39.09K	$718.81K	$718.81K
4212	DappRadar RADAR	$0.0004663 ₿0.00000012	-0.53	$712.94K ₿144.26	$0.0004731 ₿0.00000013	$0.0004657 ₿0.00000012	$12.81K ₿7.41	$4.67M ₿1.28K	$712.94K ₿144.26
4213	Domi DOMI	$0.001549 ₿0.00000069	1.54	$712.94K ₿242.58	$0.001628 ₿0.00000073	$0.001493 ₿0.00000068	$14.62K ₿4.05	$1.55M ₿692.83	$712.94K ₿242.58
4214	RETAKE.TV RETAKE	$0.000007099	-0.51	$710.53K	$0.000007349	$0.000007029	$5.07K	$710.53K	$710.53K
4215	Degen Spartan AI DEGENAI	$0.0007099	-11.00	$709.84K	$0.0008018	$0.0007095	$275.4K	$709.84K	$709.84K
4216	Locked Money LMY	$0.0004756	0.03	$709.3K	$0.0004802	$0.0004751	$380.02	$4.76M	$709.3K
4217	Auroracoin AUR	$0.03586 ₿0.00000084	-9.77	$709.09K ₿16.83	$0.0399 ₿0.00000096	$0.03586 ₿0.00000084	$2.53 ₿0	$753.23K ₿17.88	$709.09K ₿16.83
4218	Giant Token GTAN	$0.000000001888	-5.45	$707.41K	$0.000000002052	$0.000000001888	$10.01K	$707.41K	$707.41K
4219	Dork Lord DORKY	$0.01019	-16.34	$708.03K	$0.01219	$0.01001	$83.31K	$708.03K	$708.03K
4220	K9 Finance DAO KNINE	$0.000001019 ₿0.0000000011	0.25	$707.99K ₿0	$0.00000103 ₿0.0000000013	$0.00000101 ₿0.0000000011	$53.94K ₿12.44	$1.02M ₿1.18K	$707.99K ₿0
4221	ONINO ONI	$0.01792 ₿0.0000053	-0.10	$707.24K ₿193.87	$0.01809 ₿0.0000054	$0.01786 ₿0.0000048	$147.28K ₿1.91	$1.79M ₿541.46	$707.24K ₿193.87
4222	Jupiter JUP	$0.0007064 ₿0.000000018	0.36	$706.46K ₿18.16	$0.0007138 ₿0.000000018	$0.0006201 ₿0.000000016	$37.45K ₿0.81	$706.46K ₿18.16	$706.46K ₿18.16
4223	LAIKA the Cosmodog LAIKA	$0.000000706	-1.24	$706.09K	$0.000000715	$0.000000706	$8.98K	$706.09K	$706.09K
4224	Mirrored Ether METH	$3.08 ₿0.000050	0.11	$705.88K ₿11.59	$3.1 ₿0.000051	$3.07 ₿0.000050	$13.42K ₿8.29	$705.88K ₿11.59	$705.88K ₿11.59
4225	Opus The Trencher OPUS	$0.0007031	-30.83	$687.72K	$0.001079	$0.0006334	$528.39K	$687.72K	$687.72K
4226	Core CORE	$0.0007068	3.00	$704.83K	$0.0007361	$0.0006612	$11.69K	$704.83K	$704.83K
4227	CODY CODY	$0.00000813	-0.29	$704.64K	$0.000008329	$0.00000812	$635.07	$812.93K	$704.64K
4228	believe in somETHing SOMETHING	$0.00000167	37.70	$704.33K	$0.000001889	$0.00000121	$34.84K	$704.33K	$704.33K
4229	LayerEdge EDGEN	$0.004005	-0.34	$704K	$0.004076	$0.003945	$1.13M	$4M	$704K
4230	Universe Boss Coin UBC	$0.0007067	0.32	$703.03K	$0.0007211	$0.0007022	$206.46K	$703.03K	$703.03K
4231	Nyla AI NYLA	$0.0007026	-9.03	$702.75K	$0.0008567	$0.0006785	$18.42K	$702.75K	$702.75K
4232	GKHAN GKN	$0.0002341	-11.62	$702.24K	$0.0002741	$0.0002342	$1.58K	$702.24K	$702.24K
4233	ROBA ROBA	$0.0007017	12.09	$701.75K	$0.0007017	$0.000626	$5.9K	$701.75K	$701.75K
4234	GYAT Coin GYAT	$0.0007051	-2.07	$701.49K	$0.0007944	$0.0007015	$12.44K	$701.49K	$701.49K
4235	Bodega BODEGA	$0.03414	-2.97	$700.33K	$0.03535	$0.03416	$1.79K	$854.07K	$700.33K
4236	sudoswap SUDO	$0.02751 ₿0.0000030	1.21	$698.98K ₿77.34	$0.02758 ₿0.0000032	$0.02718 ₿0.0000029	$12.29K ₿10.66	$1.6M ₿178.44	$698.98K ₿77.34
4237	Vertus VERT	$0.001328	0.19	$700.24K	$0.001332	$0.00131	$414.14K	$1.59M	$700.24K
4238	Smart MFG MFG	$0.001783 ₿0.0000000093	-4.75	$700.2K ₿3.61	$0.001889	$0.001782	$131.42K ₿0.01	$1.55M ₿8.16	$700.2K ₿3.61
4239	Satoshi Cash Network SCASH	$0.1274	-1.24	$699.47K	$0.1345 ₿0.	$0.1263 ₿0.	$23.46K ₿0	$699.47K	$699.47K
4240	Unistake UNISTAKE	$0.004391 ₿0.000000088	-3.05	$699.45K ₿14.32	$0.008233 ₿0.000000091	$0.007861 ₿0.000000086	$1 ₿0.16	$1.23M ₿25.17	$699.45K ₿14.32
4241	Zedxion Bridged ETH (Zedxion) ETH.Z	$3,089.78	0.70	$698.72K	$3,106.04	$3,066.99	$58.27K	$4.61B	$698.72K
4242	Libre LIBRE	$0.0002075 ₿0.000000015	-2.00	$698.09K ₿33.18	$0.00139 ₿0.000000015	$0.001362 ₿0.000000015	$18.71K ₿0.04	$698.09K ₿33.18	$698.09K ₿33.18
4243	DRAC (Ordinals) DRAC	$0.006381 ₿0.00000013	2.52	$681.7K ₿14.56	$0.006529 ₿0.00000015	$0.006091 ₿0.000000092	$16.56K ₿0.61	$681.7K ₿14.56	$681.7K ₿14.56
4244	Optim Finance O	$0.03964	0	$696.44K	$0	$0	$112.01	$991.02K	$696.44K
4245	Tate Terminal TATE	$0.0006973	9.59	$695.93K	$0.000733	$0.0006363	$12.31K	$695.93K	$695.93K
4246	Celer Bridged DAI (Astar) DAI	$1	0.06	$695.5K	$1	$1	$2.06	$695.5K	$695.5K
4247	enfineo ENF	$0.01279	-5.03	$695.24K	$0.01354	$0.01276	$81.84K	$1.41M	$695.24K
4248	Mommy Doge MOMMYDOGE	$0.000000000002 ₿0.000000000000000017	0.66	$694.58K ₿0	$0.000000000002 ₿0.	$0.000000000002 ₿0.	$8.2 ₿0	$694.58K ₿6.95	$694.58K ₿0
4249	Home3 HTS	$0.007767	-0.31	$693.99K	$0.007869	$0.007768	$996.93	$749.52K	$693.99K
4250	ISKRA Token ISK	$0.001328 ₿0.0000036	2.90	$695.35K ₿513.66	$0.001358 ₿0.0000036	$0.001276 ₿0.0000034	$12.87K ₿1.86	$1.32M ₿3.64K	$695.35K ₿513.66
4251	Curetopia CURES	$0.01761	-0.80	$693.61K	$0.01931	$0.01752	$120.34	$1.76M	$693.61K
4252	NAWS.AI NAWS	$0.0003474	-25.51	$692.14K	$0.0004674	$0.0003195	$24.57K	$3.47M	$692.14K
4253	Brian BRIAN	$0.0007132	0.26	$693.26K	$0.0007221	$0.0007104	$507.65	$693.26K	$693.26K
4254	PolarisCloud.ai SN49	$1.98	-0.29	$692.52K	$2.15	$1.86	$44.48K	$692.52K	$692.52K
4255	Wrapped Aave Base WETH WABASWETH	$3,201.78	-0.15	$691.95K	$3,217.67	$3,190.74	$18.22K	$691.99K	$691.95K
4256	Oxedium OXE	$0.0007088	0.82	$691.71K	$0.0008225	$0.0006512	$43.59K	$691.71K	$691.71K
4257	Ouroboros ORX	$0.001529	-5.80	$690.67K	$0.00164	$0.001519	$3.36K	$690.67K	$690.67K
4258	McDonald's xStock MCDX	$308.92	-0.06	$690.6K	$309.82	$308.62	$1.31M	$40.58M	$690.6K
4259	alright buddy BUDDY	$0.0006899	-3.70	$689.97K	$0.0007238	$0.0006852	$1.65K	$689.97K	$689.97K
4260	SPURDO SPURDO	$0.0000006895	-10.83	$689.52K	$0.0000007755	$0.0000006538	$44.9K	$689.52K	$689.52K
4261	DeFive FIVE	$0.0005946	-4.33	$689.59K	$0.0006254	$0.0005877	$46.93	$985.28K	$689.59K
4262	Neurahub NEURA	$0.008224 ₿0.00000056	-1.43	$689.32K ₿0	$0.06039 ₿0.00000066	$0.04293 ₿0.00000047	$118.32 ₿3.05	$822.5K ₿55.98	$689.32K ₿0
4263	BullDogito BDOGITO	$0.00178	0.70	$688.44K	$0.001812	$0.001767	$472.23	$1.94M	$688.44K
4264	SMARDEX WRAPPED USDN WUSDN	$1.15	-0.06	$687.81K	$1.16	$1.14	$20.27K	$687.81K	$687.81K
4265	Tajir Tech Hub TJRM	$0.0009143	-10.67	$686.68K	$0.001027	$0.0008005	$160.09K	$686.68K	$686.68K
4267	Brain SN90	$1.25	4.86	$686.35K	$1.29	$1.18	$8.7K	$686.35K	$686.35K
4268	Exit Liquidity RETAIL	$0.0006864	6.64	$686.33K	$0.0006934	$0.0006397	$12.49K	$686.33K	$686.33K
4269	Bozo Benk BOZO	$0.0008587 ₿0.00000032	-10.84	$686.11K ₿257.29	$0.0009736 ₿0.00000039	$0.0007877 ₿0.00000031	$7.27K ₿0.43	$686.11K ₿257.3	$686.11K ₿257.29
4270	XerisCoin XERIS	$0.0006972	5.11	$683.16K	$0.0007506	$0.0006405	$148.29K	$683.16K	$683.16K
4271	QuantumCoin QE	$0.0006855	0.35	$685.32K	$0.0007284	$0.0006789	$1.71K	$685.32K	$685.32K
4272	Staked Level USD SLVLUSD	$1.14	0	$684.58K	$0	$0	$42.96	$684.58K	$684.58K
4273	EYWA EYWA	$0.00145	-0.95	$683.89K	$0.001464	$0.001445	$326.74K	$1.45M	$683.89K
4274	RedFOX Labs RFOX	$0.0003535 ₿0.000000076	-51.63	$682.23K ₿141.24	$0.0007309 ₿0.000000081	$0.0002028 ₿0.000000073	$27.82 ₿3.53	$703.15K ₿152.19	$682.23K ₿141.24
4275	GOATED GOATED	$0.006034	4.74	$682.19K	$0.006034	$0.005457	$9.58K	$6.02M	$682.19K
4276	BEFE BEFE	$0.00000722 ₿0.0000000049	5.65	$680.61K ₿0	$0.0000073 ₿0.0000000049	$0.0000068 ₿0.0000000045	$45.98K ₿5.02	$721.56K ₿490.26	$680.61K ₿0
4277	Schrodinger's Coin MAYBE	$0.0008127	3.85	$680.56K	$0.0008151	$0.0007589	$2.63K	$680.56K	$680.56K
4278	Reddex Bridged USDT (Redbelly) USDT	$0.9989	0	$679.43K	$0	$0	$49.95	$679.43K	$679.43K
4279	Terraport TERRA	$0.002565 ₿0.00000028	1.54	$678.7K ₿0	$0.002572 ₿0.00000030	$0.002398 ₿0.00000027	$1.9K ₿0.53	$1.63M ₿218	$678.7K ₿0
4280	Scallop SCLP	$0.01218 ₿0.0000080	2.18	$678.4K ₿531.6	$0.01218 ₿0.0000081	$0.01191 ₿0.0000078	$3.89 ₿12.88	$1.22M ₿804.2	$678.4K ₿531.6
4281	Multichain Bridged DAI (Fantom) DAI	$0.01929	-1.14	$677.71K	$0.01953	$0.01929	$22.21	$677.71K	$677.71K
4282	Winternomics TV WNTV	$0.0006772	-2.85	$677.17K	$0.0007025	$0.0006771	$506.09	$677.17K	$677.17K
4283	Jarvis Reward Token JRT	$0.001705 ₿0.000000093	-1.28	$676.95K ₿37.19	$0.001745 ₿0.000000096	$0.001624 ₿0.000000090	$30.12 ₿0.02	$963.18K ₿52.92	$676.95K ₿37.19
4284	Space Nation Oikos OIK	$0.002156	1.58	$675.93K	$0.002244	$0.001729	$293.79K	$2.16M	$675.93K
4285	Re7 WBTC Morpho Vault RE7WBTC	$91,571	0.08	$674.97K	$92,181	$91,363	$0	$674.97K	$674.97K
4286	LayerZero Bridged USDT (Aptos) LZUSDT	$0.9972	-0.12	$674.47K	$1	$0.9932	$3.46K	$674.45K	$674.47K
4287	The Root Network ROOT	$0.0002212 ₿0.00000097	-3.45	$674.53K ₿0	$0.0002293 ₿0.0000010	$0.0002182 ₿0.00000093	$137.36K ₿212.3	$2.66M ₿11.54K	$674.53K ₿0
4288	Marvin Inu MARVIN	$0.000001599	125.23	$672.84K	$0.00000197	$0.0000007059	$192.07K	$672.84K	$672.84K
4289	Ferro FER	$0.00037 ₿0.00000013	-3.62	$672.91K ₿155.39	$0.0003852 ₿0.00000013	$0.0003667 ₿0.00000013	$101.54K ₿0.17	$1.89M ₿633.07	$672.91K ₿155.39
4290	Muhdo Hub DNA	$0.0002783	1.69	$671.43K	$0.0003096	$0.0002464	$65.53K	$1.33M	$671.43K
4291	MerlinSwap MP	$0.0002128 ₿0.000000097	0.02	$670.42K ₿308.04	$0.000213 ₿0.00000010	$0.0002124 ₿0.00000010	$26.49K ₿19.83	$4.47M ₿2.05K	$670.42K ₿308.04
4292	Whyyoutouzhele LI	$0.0006685	-0.16	$668.51K	$0.0006729	$0.0006663	$2.45	$668.51K	$668.51K
4293	589 589	$0.0001264	3.40	$668.89K	$0.0001265	$0.0001212	$44.01K	$745.18K	$668.89K
4294	Whales Market WHALES	$0.02568 ₿0.000025	0.05	$668.71K ₿532.49	$0.02575 ₿0.000027	$0.02564 ₿0.000020	$3.12K ₿87.88	$2.57M ₿2.51K	$668.71K ₿532.49
4295	Emerge EMERGE	$0.00000704	0.39	$666.91K	$0.00000705	$0.00000686	$1.11K	$703.72K	$666.91K
4296	Whine Coin WHINE	$0.00000741	-0.01*	$666.85K	$0.00000741	$0.000007349	$1.31	$666.85K	$666.85K
4297	Hana by Virtuals HANA	$0.0006666	0.71	$666.6K	$0.0006752	$0.000656	$296.46	$666.6K	$666.6K
4298	PREME Token PREME	$0.004057 ₿0.00000011	-10.17	$666.1K ₿0	$0.004525 ₿0.00000011	$0.003952 ₿0.00000010	$46.13K ₿1.49	$950.7K ₿27.57	$666.1K ₿0
4299	VALOR VALOR	$0.0006622	-0.88	$662.23K	$0.00075	$0.0005893	$168K	$662.23K	$662.23K
4300	Okay.fun OKAY	$0.0006651	0	$665.16K	$0	$0	$50.7K	$665.16K	$665.16K
4301	Yeet YEET	$0.00097	0.63	$663.85K	$0.0009753	$0.0009434	$421.16	$970.06K	$663.85K
4302	ZeroLend ZERO	$0.000007989	-4.61	$664.02K	$0.000008669	$0.00000758	$25.02K	$798.12K	$664.02K
4303	Vegas VEGAS	$0.06666	-0.24	$663.69K	$0.06719	$0.0658	$1.18K	$663.69K	$663.69K
4304	Binance Super CZ BSC	$0.0006626	0	$662.63K	$0	$0	$0	$662.63K	$662.63K
4305	SaaSGo SAAS	$0.0008189	0.16	$662.33K	$0.0008479	$0.0008096	$16.37K	$827.91K	$662.33K
4306	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$112.13	0.31	$661.45K	$112.15	$111.76	$95.45K	$661.45K	$661.45K
4307	DeFi Kingdoms Crystal CRYSTAL	$0.004283 ₿0.00000017	0.04	$661.06K ₿25.15	$0.004323 ₿0.00000017	$0.004224 ₿0.00000017	$1.75K ₿0.39	$1.01M ₿42.7	$661.06K ₿25.15
4308	Reddit (Ondo Tokenized Stock) RDDTON	$244.77	0.07	$658.68K	$245.64	$244.4	$157.15K	$658.68K	$658.68K
4309	Brainedge LEARN	$0.008988	3.46	$658.22K	$0.009227	$0.008129	$26.33K	$8.99M	$658.22K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}