Page de résultat 43 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 43

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4209	GKHAN GKN	$0.0002416	-1.17	$724.53K	$0.0002469	$0.0002249	$1.26K	$724.53K	$724.53K
4210	DEUS Finance DEUS	$4.27 ₿0.00051	-2.53	$724.51K ₿76.17	$4.42 ₿0.00051	$4.26 ₿0.00049	$2.05K ₿0.77	$1.29M ₿154.2	$724.51K ₿76.17
4211	TradeTide TTD	$0.00527	10.15	$724.33K	$0.00629	$0.004715	$1.84M	$5.27M	$724.33K
4212	Dimes DIME	$0.00000724	0.89	$724.29K	$0.00000725	$0.00000715	$100.05	$724.29K	$724.29K
4213	Safe Haven SHA	$0.00008511 ₿0.0000000049	-3.06	$723.39K ₿41.98	$0.0000882 ₿0.0000000056	$0.00008467 ₿0.0000000039	$123.17 ₿0.11	$723.39K ₿41.98	$723.39K ₿41.98
4214	ORA Coin ORA	$0.01283	-0.84	$723K	$0.01363	$0.0128	$23.82	$4.28M	$723K
4215	Defit DEFIT	$0.02301 ₿0.0000030	0.33	$722.18K ₿85.4	$0.02321 ₿0.0000031	$0.02285 ₿0.0000030	$64.91 ₿0.09	$1.15M ₿151.39	$722.18K ₿85.4
4216	FITtoken FIT	$0.1079	0.73	$721.26K	$0.1079	$0.1068	$579.92	$1.05M	$721.26K
4217	Satoshi Cash Network SCASH	$0.1307	2.16	$721.17K	$0.134 ₿0.	$0.1261 ₿0.	$21.33K ₿0	$721.17K	$721.17K
4218	Tate Terminal TATE	$0.00072	7.39	$720.04K	$0.0008687	$0.0006691	$14.98K	$720.04K	$720.04K
4219	NSDQ420 NSDQ	$0.0007192	-1.87	$719.21K	$0.0008336	$0.0007145	$54.03K	$719.21K	$719.21K
4220	Wrapped KCS WKCS	$10.87 ₿0.00015	-0.04	$718.24K ₿0	$10.92 ₿0.	$10.69 ₿0.	$2.76K ₿0	$718.24K	$718.24K ₿0
4221	DappRadar RADAR	$0.0004704 ₿0.00000012	0.64	$717.48K ₿144.26	$0.0004775 ₿0.00000013	$0.0004662 ₿0.00000012	$12.94K ₿7.41	$4.7M ₿1.28K	$717.48K ₿144.26
4222	LAIKA the Cosmodog LAIKA	$0.0000007169	1.53	$716.86K	$0.0000007211	$0.0000006891	$21.77K	$716.86K	$716.86K
4223	Core CORE	$0.000721	-0.30	$716.82K	$0.0007619	$0.0006955	$22.2K	$716.82K	$716.82K
4224	opBNB Bridged WBNB (opBNB) WBNB	$918.51	0.29	$716.11K	$924 ₿0.	$893.84 ₿0.	$6.48K ₿0	$716.11K	$716.11K
4225	QuantumCoin QE	$0.0007087	2.80	$715.89K	$0.000719	$0.0006785	$1.23K	$715.89K	$715.89K
4226	Bozo Benk BOZO	$0.0008959 ₿0.00000032	4.03	$715.86K ₿257.29	$0.0009173 ₿0.00000039	$0.0008553 ₿0.00000031	$712.1 ₿0.43	$715.86K ₿257.3	$715.86K ₿257.29
4227	Domi DOMI	$0.001554 ₿0.00000069	0.29	$715.2K ₿242.58	$0.00156 ₿0.00000073	$0.001536 ₿0.00000068	$12.36K ₿4.05	$1.55M ₿692.83	$715.2K ₿242.58
4228	BSCPAD BSCPAD	$0.009181 ₿0.0000023	1.96	$715.1K ₿191.95	$0.009189 ₿0.0000024	$0.009003 ₿0.0000018	$12.2K ₿17.36	$1.59M ₿425.52	$715.1K ₿191.95
4229	Troy TROY	$0.0000715 ₿0.000000045	-3.74	$714.98K ₿458.24	$0.00007427 ₿0.000000047	$0.0000715 ₿0.000000045	$47.72K ₿40.76	$714.98K ₿458.24	$714.98K ₿458.24
4230	SPURDO SPURDO	$0.0000007179	3.96	$714.96K	$0.0000008179	$0.0000005948	$58.23K	$714.96K	$714.96K
4231	Doland Tremp TREMP	$0.007226 ₿0.0000098	1.62	$714.45K ₿0	$0.007406 ₿0.000011	$0.007039 ₿0.0000096	$365.83K ₿19.67	$714.45K	$714.45K ₿0
4232	Voucher BNC VBNC	$0.1005	-2.23	$714.5K	$0.1031	$0.1006	$88.01	$714.5K	$714.5K
4233	Momofun MM	$0.00009022	107.00	$713.59K	$0.0002167	$0.00004268	$6.59M	$2.74M	$713.59K
4234	Mner Club LTMNER	$0.8713	0.02	$714.83K	$0.8997 ₿0.	$0.8676 ₿0.	$6.67K ₿0	$798.11K	$714.83K
4235	K9 Finance DAO KNINE	$0.00000103 ₿0.0000000011	0.51	$713.3K ₿0	$0.000001039 ₿0.0000000013	$0.000001019 ₿0.0000000011	$55.4K ₿12.44	$1.03M ₿1.18K	$713.3K ₿0
4236	Locked Money LMY	$0.0004773	0.20	$712.04K	$0.0004832	$0.0004746	$351.03	$4.77M	$712.04K
4237	GYAT Coin GYAT	$0.0007072	-0.23	$707.26K	$0.0007286	$0.0006908	$3.18K	$707.26K	$707.26K
4238	Mirrored Ether METH	$3.11 ₿0.000050	0.64	$711.75K ₿11.59	$3.14 ₿0.000051	$3.08 ₿0.000050	$43.19K ₿8.29	$711.75K ₿11.59	$711.75K ₿11.59
4239	Jupiter JUP	$0.0007114 ₿0.000000018	13.61	$711.46K ₿18.16	$0.0007202 ₿0.000000018	$0.00062 ₿0.000000016	$38.89K ₿0.81	$711.46K ₿18.16	$711.46K ₿18.16
4240	LayerEdge EDGEN	$0.004047	1.22	$711.38K	$0.004094	$0.003996	$1.56M	$4.04M	$711.38K
4241	Bitdealer BIT	$0.002491	-3.37	$708.35K	$0.002738	$0.002478	$383.44K	$2.49M	$708.35K
4242	ONINO ONI	$0.01791 ₿0.0000053	-0.89	$706.83K ₿193.87	$0.01813 ₿0.0000054	$0.01787 ₿0.0000048	$148.34K ₿1.91	$1.79M ₿541.46	$706.83K ₿193.87
4243	Zedxion Bridged ETH (Zedxion) ETH.Z	$3,093.38	0.42	$702.59K	$3,145.65	$3,068.88	$66.02K	$4.64B	$702.59K
4245	ZeroLend ZERO	$0.00000845	6.52	$702.21K	$0.000008549	$0.000007619	$20.89K	$844.02K	$702.21K
4246	Bodega BODEGA	$0.03417	-3.14	$699.78K	$0.03529	$0.03388	$1.41K	$853.39K	$699.78K
4247	589 589	$0.0001325	6.18	$700.75K	$0.0001362	$0.0001246	$38.51K	$780.68K	$700.75K
4248	RETAKE.TV RETAKE	$0.00000696	-1.04	$697.03K	$0.00000716	$0.000006929	$2.57K	$697.03K	$697.03K
4249	NAWS.AI NAWS	$0.000349	0.65	$696.68K	$0.0003524	$0.0003112	$13.69K	$3.49M	$696.68K
4250	Vertus VERT	$0.001322	-0.49	$697.49K	$0.001332	$0.001318	$418.59K	$1.59M	$697.49K
4251	Optim Finance O	$0.03964	0	$696.44K	$0	$0	$112.01	$991.02K	$696.44K
4252	Celer Bridged DAI (Astar) DAI	$1	0.05	$695.81K	$1	$1	$2.38	$695.81K	$695.81K
4253	Tajir Tech Hub TJRM	$0.0009277	5.52	$695.76K	$0.000931	$0.000875	$180.7K	$695.76K	$695.76K
4254	Amepay AME	$0.000695 ₿0.000000035	-8.32	$695.01K ₿35.52	$0.0007617 ₿0.000000041	$0.0006857 ₿0.000000035	$69.2K ₿0.84	$695.01K ₿35.52	$695.01K ₿35.52
4255	ISKRA Token ISK	$0.001327 ₿0.0000036	1.76	$694.97K ₿513.66	$0.001329 ₿0.0000036	$0.001303 ₿0.0000034	$12.02K ₿1.86	$1.32M ₿3.64K	$694.97K ₿513.66
4256	Wrapped Aave Base WETH WABASWETH	$3,227.15	0.59	$694.31K	$3,255.99	$3,191.21	$9.24K	$694.31K	$694.31K
4257	Giant Token GTAN	$0.000000001856	-3.08	$693.63K	$0.000000001927	$0.000000001854	$4.01K	$693.63K	$693.63K
4258	Marvin Inu MARVIN	$0.00000165	4.92	$693.44K	$0.000001779	$0.000001379	$66.62K	$693.44K	$693.44K
4259	Mommy Doge MOMMYDOGE	$0.000000000002 ₿0.000000000000000017	-1.22	$692.39K ₿0	$0.000000000002 ₿0.	$0.000000000002 ₿0.	$1.34 ₿0	$692.39K ₿6.95	$692.39K ₿0
4260	ForgeAI FORGE	$0.02766	18.29	$691.23K	$0.0306	$0.0226	$28.11K	$2.76M	$691.23K
4261	Whales Market WHALES	$0.02655 ₿0.000025	3.43	$691.14K ₿532.49	$0.02672 ₿0.000027	$0.02562 ₿0.000020	$3.5K ₿87.88	$2.65M ₿2.51K	$691.14K ₿532.49
4262	McDonald's xStock MCDX	$309.08	0.08	$690.8K	$309.23	$308.84	$1.35M	$40.59M	$690.8K
4263	sudoswap SUDO	$0.02718 ₿0.0000030	-1.20	$690.59K ₿77.34	$0.02758 ₿0.0000032	$0.02718 ₿0.0000029	$11.93K ₿10.66	$1.58M ₿178.44	$690.59K ₿77.34
4264	BEFE BEFE	$0.00000732 ₿0.0000000049	1.43	$690.4K ₿0	$0.00000741 ₿0.0000000049	$0.00000686 ₿0.0000000045	$45.29K ₿5.02	$731.93K ₿490.26	$690.4K ₿0
4265	Funtico TICO	$0.0003223	-21.07	$689.59K	$0.0004083 ₿0.	$0.0003223 ₿0.	$2.13K ₿0	$3.22M	$689.59K
4266	Neurahub NEURA	$0.008205 ₿0.00000056	-0.02	$687.7K ₿0	$0.008245 ₿0.00000066	$0.008152 ₿0.00000047	$1.12K ₿3.05	$820.57K ₿55.98	$687.7K ₿0
4267	DRAC (Ordinals) DRAC	$0.006374 ₿0.00000013	-1.30	$687.39K ₿14.56	$0.006528 ₿0.00000015	$0.006306 ₿0.000000092	$13.74K ₿0.61	$687.39K ₿14.56	$687.39K ₿14.56
4268	Unistake UNISTAKE	$0.004316 ₿0.000000088	-0.11	$687.26K ₿14.32	$0.004365 ₿0.000000091	$0.004314 ₿0.000000086	$161.7 ₿0.16	$1.21M ₿25.17	$687.26K ₿14.32
4269	BullDogito BDOGITO	$0.001777	-1.79	$686.58K	$0.001813	$0.001775	$308.01	$1.93M	$686.58K
4270	Staked Level USD SLVLUSD	$1.14	0	$684.58K	$0	$0	$42.96	$684.58K	$684.58K
4271	Whyyoutouzhele LI	$0.0006809	1.85	$680.85K	$0.0006932	$0.0006685	$57.4	$680.85K	$680.85K
4272	PREME Token PREME	$0.004174 ₿0.00000011	3.93	$683.81K ₿0	$0.004257 ₿0.00000011	$0.003957 ₿0.00000010	$54.94K ₿1.49	$976.14K ₿27.57	$683.81K ₿0
4273	Nyla AI NYLA	$0.0006634	-5.13	$683.71K	$0.0007657	$0.0006528	$13.68K	$683.71K	$683.71K
4274	Libre LIBRE	$0.0002033 ₿0.000000015	-0.35	$683.55K ₿33.18	$0.0002043 ₿0.000000015	$0.0002032 ₿0.000000015	$18.42K ₿0.04	$683.55K ₿33.18	$683.55K ₿33.18
4275	EYWA EYWA	$0.001446	-0.42	$682.82K	$0.001459	$0.001437	$321.45K	$1.45M	$682.82K
4276	Hakka Finance HAKKA	$0.002329 ₿0.000000051	-11.03	$681.24K ₿14.96	$0.002682 ₿0.000000051	$0.002319 ₿0.000000042	$22.07K ₿0.01	$1.04M ₿27.88	$681.24K ₿14.96
4277	Paystream PAYS	$0.0528	0.88	$681.21K	$0.05294	$0.0507	$4.63K	$1.31M	$681.21K
4278	Any Inu AI	$0.000001619 ₿0.00000000056	-6.66	$680.09K ₿239.1	$0.000001729 ₿0.00000000058	$0.000001599 ₿0.00000000053	$115.96K ₿14.52	$680.09K ₿239.1	$680.09K ₿239.1
4279	DeFive FIVE	$0.0005825	-2.81	$675.3K	$0.0005994	$0.0005846	$28.23	$964.68K	$675.3K
4280	Reddex Bridged USDT (Redbelly) USDT	$0.9985	-0.01	$679.14K	$0.9987	$0.9984	$186.45	$679.14K	$679.14K
4281	Wrapped UST USTC	$0.007634 ₿0.0000011	5.97	$678.77K ₿0	$0.007711 ₿0.	$0.007115 ₿0.	$578.74 ₿0	$678.77K ₿106.87	$678.77K ₿0
4282	ADAPad ADAPAD	$0.001822 ₿0.00000012	6.60	$676.83K ₿47.36	$0.001891 ₿0.00000013	$0.001709 ₿0.00000012	$12.17K ₿0.28	$676.83K ₿47.36	$676.83K ₿47.36
4283	Tracer TRCR	$0.0006708	7.85	$676.91K	$0.0006518	$0.0006186	$33.86K	$8.15M	$676.91K
4284	SMARDEX WRAPPED USDN WUSDN	$1.15	0.56	$676.53K	$1.16	$1.15	$16.32K	$676.53K	$676.53K
4285	Bficoin BFIC	$0.3579 ₿0.00017	19.49	$676.53K ₿335.42	$0.3973 ₿0.00018	$0.2995 ₿0.00016	$147.31 ₿89.87	$7.52M ₿3.73K	$676.53K ₿335.42
4286	believe in somETHing SOMETHING	$0.00000161	-6.55	$675.12K	$0.000001839	$0.000001269	$28.24K	$675.12K	$675.12K
4287	PNP Exchange PNP	$0.000672	6.06	$675.07K	$0.000715	$0.0005792	$2.56K	$675.07K	$675.07K
4288	Home3 HTS	$0.007552	-4.03	$674.49K	$0.007869	$0.00747	$2.87K	$728.46K	$674.49K
4289	Brian BRIAN	$0.0006937	-2.88	$674.31K	$0.0007163	$0.0006936	$1.91K	$674.31K	$674.31K
4290	Ferro FER	$0.0003712 ₿0.00000013	0.15	$674.15K ₿155.39	$0.0003788 ₿0.00000013	$0.0003699 ₿0.00000013	$12.17K ₿0.17	$1.89M ₿633.07	$674.15K ₿155.39
4291	Space Nation Oikos OIK	$0.002207	4.76	$692.09K	$0.002375	$0.001734	$126.82K	$2.21M	$692.09K
4292	Re7 WBTC Morpho Vault RE7WBTC	$91,689	0.13	$673.56K	$92,496	$91,381	$0	$673.56K	$673.56K
4293	LayerZero Bridged USDT (Aptos) LZUSDT	$0.9928	-0.54	$673.52K	$1	$0.9888	$6.37K	$673.52K	$673.52K
4294	CODY CODY	$0.000008219	0.97	$673.02K	$0.00000843	$0.00000811	$1.1K	$821.97K	$673.02K
4295	Smart MFG MFG	$0.001713 ₿0.0000000093	-4.22	$672.72K ₿3.61	$0.001798	$0.001709	$129.95K ₿0.01	$1.49M ₿8.16	$672.72K ₿3.61
4296	Ouroboros ORX	$0.001502	-1.13	$671.88K	$0.001556	$0.001416	$7.06K	$671.88K	$671.88K
4297	Italian Brainrot ITALIANROT	$0.0006717	-10.20	$671.55K	$0.000765	$0.0006453	$1.36M	$671.55K	$671.55K
4298	MerlinSwap MP	$0.0002128 ₿0.000000097	-0.01	$670.94K ₿308.04	$0.000213 ₿0.00000010	$0.0002124 ₿0.00000010	$26.3K ₿19.83	$4.47M ₿2.05K	$670.94K ₿308.04
4299	Resister RSTR	$0.005347	2.49	$670.27K	$0.006352	$0.005197	$1.1K	$5.34M	$670.27K
4300	BizAuto BIZA	$0.0001964 ₿0.000000027	-16.40	$669.45K ₿0	$0.0002349 ₿0.000000031	$0.0001962 ₿0.000000025	$1.48K ₿41.46	$746.42K	$669.45K ₿0
4301	Whine Coin WHINE	$0.00000741	0	$666.85K	$0	$0	$1.31	$666.85K	$666.85K
4302	Vegas VEGAS	$0.06685	0.31	$665.39K	$0.0676	$0.06621	$300.13	$665.39K	$665.39K
4303	Okay.fun OKAY	$0.0006651	0	$665.16K	$0	$0	$50.7K	$665.16K	$665.16K
4304	WLF TOKEN WLF	$0.0001987	-7.45	$664.74K	$0.0002187	$0.0001997	$121.05K	$3.97M	$664.74K
4305	BURN BURN	$0.00000353 ₿0.00000000021	38.18	$664.57K ₿0	$0.00000353	$0.00000246	$30.62K ₿0.01	$664.57K ₿40.01	$664.57K ₿0
4306	Acquire.Fi ACQ	$0.002282 ₿0.00000047	7.56	$663.63K ₿133.17	$0.002921 ₿0.00000049	$0.002118 ₿0.00000043	$214.59K ₿3.12	$685.08K ₿143.01	$663.63K ₿133.17
4307	Belgian Malinois BELG	$0.7305	-15.17	$663.55K	$0.9265	$0.7205	$21.37K	$685.44K	$663.55K
4308	Superseed SUPR	$0.0004295	0.77	$662.89K	$0.0004306	$0.0004245	$5.56	$4.3M	$662.89K
4309	Binance Super CZ BSC	$0.0006626	0	$662.63K	$0	$0	$0	$662.63K	$662.63K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}