Page de résultat 43 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 43

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4207	HatchyPocket HATCHY	$0.0006851 ₿0.000000028	0.39	$685.15K ₿0	$0.0006849 ₿0.000000029	$0.0006702 ₿0.000000027	$2.88 ₿0.01	$685.15K ₿11.34	$685.15K ₿0
4208	Trader TDE	$0.727	-13.96	$685.15K	$0.8449	$0.7166	$2.18K	$685.15K	$685.15K
4209	BOB Network Bridged USDT (BOB Network) USDT	$0.9996	-0.01*	$684.66K	$1	$0.9962	$22.18K	$684.66K	$684.66K
4210	Wrapped Aave Ethereum Lido wstETH WAETHLIDOWSTETH	$3,581.66	-1.69	$683.99K	$3,662.25	$3,445.14	$23.04M	$679.96K	$683.99K
4211	xAI PreStocks XAI	$54.54	2.29	$683.34K	$54.45	$53.15	$290.39K	$683.34K	$683.34K
4212	Peng PENG	$0.006818 ₿0.0000040	4.48	$681.79K ₿406.18	$0.006857 ₿0.0000045	$0.006465 ₿0.0000032	$179.22K ₿110.29	$681.79K ₿406.18	$681.79K ₿406.18
4213	KindnessCoin KIND	$0.0006782	-9.30	$680.35K	$0.0007907	$0.0006561	$210.83K	$680.35K	$680.35K
4214	DeFi Kingdoms Crystal CRYSTAL	$0.004423 ₿0.00000017	-0.36	$679.45K ₿25.15	$0.004453 ₿0.00000017	$0.004329 ₿0.00000017	$4.85K ₿0.39	$1.04M ₿42.7	$679.45K ₿25.15
4215	Dimes DIME	$0.0000068	-1.25	$679.29K	$0.00000695	$0.000006669	$386.37	$679.29K	$679.29K
4216	Gavun Wud WUD	$0.0000006791	-0.21	$679.15K	$0.000000685	$0.0000006122	$2.72K	$679.15K	$679.15K
4217	Kommunitas KOM	$0.0004095 ₿0.000000040	-1.75	$677.6K ₿67.92	$0.0004173 ₿0.000000048	$0.0004061 ₿0.000000039	$89.99K ₿13.27	$816.01K ₿81.48	$677.6K ₿67.92
4218	OptionRoom ROOM	$0.05419 ₿0.000000040	-2.48	$677.08K ₿0.51	$0.05597 ₿0.000000042	$0.04999 ₿0.000000030	$5.32K ₿0.11	$5.42M ₿4.05	$677.08K ₿0.51
4219	GRIND GRIND	$0.000008689	-10.91	$675.92K	$0.000009919	$0.00000861	$2.89K	$675.92K	$675.92K
4220	Belong LONG	$0.009505	-6.36	$675.6K	$0.01138 ₿0.	$0.009348 ₿0.	$1.11M ₿0	$7.14M	$675.6K
4221	DOG DOG	$0.00001326	-13.70	$675.49K	$0.00001556	$0.00001217	$28.37K	$675.49K	$675.49K
4222	ZARO Coin ZARO	$0.0009579	-0.43	$675.27K	$0.0009652	$0.000943	$88.02	$958K	$675.27K
4223	Black Dragon BLACKDRAGON	$0.000000008684 ₿0.0000000000014	-4.85	$675.24K ₿113.21	$0.000000009339 ₿0.0000000000016	$0.000000008429 ₿0.0000000000014	$12.05K ₿1.4	$675.24K ₿113.21	$675.24K ₿113.21
4224	Rejuve.AI RJV	$0.001257 ₿0.00000049	-2.94	$674.07K ₿266.12	$0.001296 ₿0.00000053	$0.001223 ₿0.00000049	$327.14K ₿6.67	$1.26M ₿496.24	$674.07K ₿266.12
4225	Paystream PAYS	$0.05218	10.52	$673.19K	$0.05244	$0.04304	$4.51K	$1.29M	$673.19K
4226	Per Community PER	$0.001121 ₿0.00000021	-1.09	$673.01K ₿65.49	$0.001134 ₿0.00000021	$0.001101 ₿0.00000020	$181.82 ₿0.01	$673.01K ₿126.1	$673.01K ₿65.49
4227	PNP Exchange PNP	$0.0006712	-5.67	$671.21K	$0.0007653	$0.0006505	$7.48K	$671.21K	$671.21K
4228	Mirrored Ether METH	$2.93 ₿0.000050	-1.56	$670.79K ₿11.59	$2.98 ₿0.000051	$2.87 ₿0.000050	$183.12K ₿8.29	$670.79K ₿11.59	$670.79K ₿11.59
4229	FUN FUN	$0.000676	6.18	$670.3K	$0.0006803	$0.0006173	$344.81K	$670.3K	$670.3K
4230	Orbitt Token ORBT	$0.04483 ₿0.000000056	0.09	$670.01K ₿0	$0.04576 ₿0.00000012	$0.04361 ₿0.000000054	$4.04K ₿0.01	$896.94K ₿0.68	$670.01K ₿0
4231	Hum(AI)n Web3 DOME	$0.00000734 ₿0.0000000076	-6.32	$668.75K ₿206.46	$0.000007829 ₿0.0000000078	$0.00000733 ₿0.0000000076	$80.9K ₿7.95	$733.77K ₿765.08	$668.75K ₿206.46
4232	BOBER BOBER	$0.00009595 ₿0.0000000097	-1.99	$668.53K ₿0	$0.00009927 ₿0.000000010	$0.00009422 ₿0.0000000094	$2.01K ₿5.29	$668.53K ₿67.61	$668.53K ₿0
4233	Tarot V1 TAROT	$0.009869 ₿0.00000044	0.02	$668.13K ₿27.45	$0.009869 ₿0.00000047	$0.009836 ₿0.00000042	$1.1 ₿0.02	$986.9K ₿44.83	$668.13K ₿27.45
4234	Odin Liquidity Network ODIN	$0.003561	-2.89	$667.5K	$0.003764	$0.003513	$21.04K	$667.5K	$667.5K
4235	Anon ANON	$0.0006844	-14.79	$665.58K	$0.0008132	$0.0005767	$130.65K	$665.58K	$665.58K
4236	HeadStarter HST	$0.00353 ₿0.00000047	-2.60	$665.18K ₿68.02	$0.003651 ₿0.00000048	$0.003417 ₿0.00000045	$134.84 ₿1.53	$8.83M ₿1.18K	$665.18K ₿68.02
4237	Okay.fun OKAY	$0.0006651	0	$665.16K	$0	$0	$50.7K	$665.16K	$665.16K
4238	JobIess JOBIESS	$0.0006656	20.86	$665.15K	$0.0008665	$0.0004917	$423.26K	$665.15K	$665.15K
4239	TrenchBuddy TRENCH	$0.0006903	1.25	$664.85K	$0.000694	$0.0006432	$2.33K	$689.16K	$664.85K
4240	Milestone Millions MSMIL	$0.001329	-2.73	$664.67K	$0.001366	$0.001284	$8.16K	$664.67K	$664.67K
4241	ArchAI ARCHAI	$0.001685	-21.57	$664.59K	$0.002149 ₿0.	$0.001565 ₿0.	$25.37K ₿0	$1.39M	$664.59K
4242	Zedxion Bridged ETH (Zedxion) ETH.Z	$2,941.16	-1.41	$664.09K	$2,983.7	$2,855.04	$117.94K	$4.39B	$664.09K
4243	SEIYAN SEIYAN	$0.0008496 ₿0.00000017	-4.60	$662.63K ₿0	$0.0009144 ₿0.00000020	$0.0008359 ₿0.00000016	$21.58K ₿2.79	$849.62K ₿174.51	$662.63K ₿0
4244	Binance Super CZ BSC	$0.0006626	0	$662.63K	$0	$0	$0	$662.63K	$662.63K
4245	Wizard Gang WIZARD	$0.0006664	-17.07	$662.5K	$0.0008038	$0.0006435	$710.59K	$662.5K	$662.5K
4246	Yoshi.exchange YOSHI	$0.004325 ₿0.00000064	-1.46	$661.82K ₿98.84	$0.00439 ₿0.00000066	$0.004268 ₿0.00000060	$58.75 ₿0.01	$661.82K ₿98.02	$661.82K ₿98.84
4247	MCH Coin MCHC	$0.01795 ₿0.0000012	-2.01	$659.27K ₿42.68	$0.01881 ₿0.0000013	$0.01778 ₿0.0000012	$2.62K ₿2.67	$677.81K ₿43.97	$659.27K ₿42.68
4248	Fragmetric FRAG	$0.003263	-28.38	$659.17K	$0.00456	$0.002887	$915.83K	$3.26M	$659.17K
4249	Bemo BMTON	$1.51	0	$658.45K	$0	$0	$1.47	$658.45K	$658.45K
4250	BASEDD House BASEDD	$0.0006579	-1.63	$657.9K	$0.0006866	$0.0006406	$3.09K	$657.9K	$657.9K
4251	Jupiter JUP	$0.0006576 ₿0.000000018	0.56	$657.64K ₿18.16	$0.0006576 ₿0.000000018	$0.000552 ₿0.000000016	$40.89K ₿0.81	$657.64K ₿18.16	$657.64K ₿18.16
4252	just a shitcoin SHITCOIN	$0.000681	16.08	$657.36K	$0.0007737	$0.0005805	$40.25K	$657.36K	$657.36K
4253	BOB BITCOIN BOB	$0.00000003127	18.50	$656.43K	$0.00000003131	$0.00000002564	$4.42K	$656.43K	$656.43K
4254	Replicat-One by Virtuals RCAT	$0.001138	-7.45	$655.75K	$0.001231	$0.001121	$5.54K	$1.14M	$655.75K
4255	r/FortNiteBR Bricks BRICK	$0.01024 ₿0.0000023	-21.21	$655.63K ₿153.31	$0.01358 ₿0.0000024	$0.007877 ₿0.0000022	$109.77K ₿1.21	$655.63K ₿153.31	$655.63K ₿153.31
4256	$BROKE again $BROKE	$0.0007764	0	$654.59K	$0	$0	$6.97	$654.59K	$654.59K
4257	UnlockProtocolToken UP	$0.002346	-1.87	$654.25K	$0.002395	$0.002289	$384.99	$2.34M	$654.25K
4258	Emerge EMERGE	$0.0000069	-2.92	$653.89K	$0.00000724	$0.000006759	$1.51K	$689.98K	$653.89K
4259	OUTLAW Crypto Games OUTLAW	$0.0006564	-0.49	$653.32K	$0.0006611	$0.0006324	$6.98K	$653.32K	$653.32K
4260	Taboshi TABOSHI	$11.84	-2.22	$652.81K	$12.18	$11.36	$481.83	$2.2M	$652.81K
4261	Rainbow Bridged WBTC (Aurora) WBTC	$87,288	-0.77	$651.11K	$89,655	$84,948	$2.58K	$651.11K	$651.11K
4262	Vidya VIDYA	$0.0147 ₿0.0000010	-0.35	$649.73K ₿43.26	$0.01484 ₿0.0000010	$0.01251 ₿0.0000010	$37.89K ₿4.91	$735.07K ₿52.3	$649.73K ₿43.26
4263	WolfSafePoorPeople WSPP	$0.000000000048 ₿0.00000000000000027	-9.11	$649.15K ₿3.76	$0.000000000053 ₿0.00000000000000030	$0.000000000047 ₿0.00000000000000026	$5.04K ₿1.15	$2.4M ₿13.88	$649.15K ₿3.76
4264	Reddex Bridged USDT (Redbelly) USDT	$0.9995	-0.01	$649.19K	$0.9998	$0.9993	$7.88K	$649.19K	$649.19K
4265	SnapX XNAP	$0.002261	24.84	$648.76K	$0.002444	$0.001796	$352.17K	$2.83M	$648.76K
4266	STONKS STONKS	$0.0006483	-2.38	$648.28K	$0.0006646	$0.0006478	$569.97K	$648.28K	$648.28K
4267	Uranus DEX URA	$0.0006469	2.67	$646.93K	$0.0006664	$0.0006059	$217.83K	$646.93K	$646.93K
4268	NSDQ420 NSDQ	$0.0006468	6.51	$646.88K	$0.0006962	$0.0005298	$80.07K	$646.88K	$646.88K
4269	Meowcoin MEWC	$0.00007656 ₿0.0000000041	-1.25	$644.97K ₿17.3	$0.00008482 ₿0.0000000046	$0.00007014 ₿0.0000000040	$10.82K ₿0.13	$644.97K ₿17.3	$644.97K ₿17.3
4270	ASYM ASYM	$0.0006444	-13.03	$644.61K	$0.0007517	$0.000627	$7.69K	$644.61K	$644.61K
4271	Novastro XNL	$0.003224	0.18	$644.49K	$0.003234 ₿0.	$0.003147 ₿0.	$865.55K ₿0	$3.22M	$644.49K
4272	Didi Bam Bam DDBAM	$0.0307	-9.75	$644.03K	$0.03403	$0.03008	$4.1K	$644.03K	$644.03K
4273	A.T.M. by BaseVol ATM	$0.001986	-3.10	$643.71K	$0.002056	$0.001937	$1.12K	$1.98M	$643.71K
4274	MIO MIO	$0.0006438	-3.35	$643.6K	$0.0006666	$0.0006211	$453.02	$643.6K	$643.6K
4275	zkSealevel ZKSL	$0.0006622	-12.57	$642.38K	$0.000803	$0.0005025	$312.62K	$642.38K	$642.38K
4276	Plazzy the dog PLAZZY	$0.0006423	0.01*	$642.36K	$0.0006423	$0.0006423	$314.03K	$642.36K	$642.36K
4277	Nekocoin ((=ↀωↀ=))	$0.0003371	2.82	$641.91K	$0.000344	$0.0003149	$3.42K	$910.2K	$641.91K
4278	rETH2 RETH2	$1,468.57 ₿0.050	0.42	$641.64K ₿45.49	$1,468.57 ₿0.050	$1,418.41 ₿0.050	$81.65 ₿0	$641.64K ₿45.49	$641.64K ₿45.49
4279	Realis Worlds REALIS	$0.0006717	-0.04	$641.52K	$0.0006753	$0.0006452	$35K	$671.11K	$641.52K
4280	Loky by Virtuals LOKY	$0.0006826	-7.74	$641.23K	$0.0007412	$0.0006692	$3.21K	$679.12K	$641.23K
4281	BlackCardCoin BCCOIN	$0.06404	1.47	$640.62K	$0.06468	$0.06247	$1.24M	$4.48M	$640.62K
4282	RefundYourSOL RYS	$0.000659	-3.52	$639.49K	$0.0006832	$0.0006424	$2.42K	$639.49K	$639.49K
4283	CODY CODY	$0.000007989	-2.28	$639.44K	$0.000008219	$0.000007549	$5.93K	$800.27K	$639.44K
4284	Dentacoin DCN	$0.0000008993 ₿0.000000000017	0	$639.27K ₿12.27	$0	$0	$0.01 ₿0	$7.19M ₿138.12	$639.27K ₿12.27
4285	CLOSED CLOSED	$0.0002543	0	$639.26K	$0	$0	$37.16	$639.26K	$639.26K
4286	Nummus Aeternitas NUMMUS	$0.006393	1.10	$639.24K	$0.006429	$0.006137	$2.68K	$639.24K	$639.24K
4287	Nailong NAILONG	$0.0006386	-6.47	$638.67K	$0.0006867	$0.0006256	$236.23K	$638.67K	$638.67K
4288	HYDRA HYDRA	$0.00000008046	-2.57	$638.41K	$0.00000008258	$0.00000007961	$8.43	$638.39K	$638.41K
4289	Locked Money LMY	$0.0005908	-1.94	$638.35K	$0.0006024	$0.0005777	$223.45	$5.91M	$638.35K
4290	END END	$0.005277	-1.06	$637.64K	$0.005337	$0.005151	$254	$2.64M	$637.64K
4291	Kasper KASPER	$0.0000222	-3.43	$637.44K	$0.00002392	$0.00002184	$54.77K	$637.44K	$637.44K
4292	PROOF Platform PROOF	$0.05779 ₿0.0000017	-2.40	$636.12K ₿0	$0.05923 ₿0.0000017	$0.05616 ₿0.0000017	$3.13K ₿0.13	$1.78M ₿176.12	$636.12K ₿0
4293	OpenAI PreStocks OPENAI	$805.39	-0.16	$636.12K	$807.66	$787.47	$8.19K	$636.12K	$636.12K
4294	DRAC (Ordinals) DRAC	$0.005941 ₿0.00000013	3.66	$634.67K ₿14.56	$0.005969 ₿0.00000015	$0.005728 ₿0.000000092	$12.77K ₿0.61	$634.67K ₿14.56	$634.67K ₿14.56
4295	Luminous LUM	$0.6491	1.25	$634.4K	$0.6738	$0.6288	$83.07K	$634.4K	$634.4K
4296	Whine Coin WHINE	$0.00000705	0	$634.06K	$0	$0	$7.96	$634.06K	$634.06K
4297	Cryptocart CCV2	$0.6809 ₿0.000020	-1.78	$633.49K ₿18.94	$1.82 ₿0.000020	$1.77 ₿0.000020	$40.04 ₿0.02	$680.92K ₿20.35	$633.49K ₿18.94
4298	Black Mirror MIRROR	$0.003368	-0.19	$632.52K	$0.003432	$0.003368	$657.04K	$3.37M	$632.52K
4299	jAsset jUSD JUSD	$0.9817	0	$632.48K	$0 ₿0.	$0 ₿0.	$2.31 ₿0	$632.48K	$632.48K
4300	BUGO BUGO	$0.0006354	-2.67	$632.29K	$0.0006576 ₿0.	$0.0006253 ₿0.	$2.21K ₿0	$632.29K	$632.29K
4301	0xMonk by Virtuals MONK	$0.000632	-1.30	$632.08K	$0.0006487	$0.000582	$3.42K	$632.08K	$632.08K
4302	Pepe Trump PTRUMP	$0.0006352	0.94	$630.97K	$0.0006444	$0.0006155	$724.6	$630.97K	$630.97K
4303	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$22.35	-3.39	$630.39K	$23.64	$21.79	$1.08K	$630.39K	$630.39K
4304	Welshcorgicoin WELSH	$0.00006289 ₿0.000000095	-4.65	$629.01K ₿954.63	$0.00007449 ₿0.00000010	$0.00006189 ₿0.000000094	$62.1K ₿21.4	$629.01K ₿954.63	$629.01K ₿954.63
4305	Hakka Finance HAKKA	$0.00215 ₿0.000000051	-1.92	$628.89K ₿14.96	$0.002467 ₿0.000000051	$0.002114 ₿0.000000042	$22.65K ₿0.01	$1.01M ₿27.88	$628.89K ₿14.96
4306	Print Protocol PRINT	$0.00006676 ₿0.000000011	9.79	$628.56K ₿0	$0.00006808 ₿0.000000012	$0.00005878 ₿0.000000011	$5.4K ₿4.96	$628.56K ₿116.69	$628.56K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}