Page de résultat 43 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 43

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4208	Flat Earth FLAT	$0.0008652	1.93	$653.06K	$0.0009045	$0.0008483	$1.96K	$653.06K	$653.06K
4209	EXPERT_MONEY EXPERT	$0.0008368	0.44	$652.64K	$0.0008379	$0.0008269	$444.34K	$652.64K	$652.64K
4210	DNA DNA	$0.000000000016	-5.44	$652.45K	$0.000000000017	$0.000000000015	$567.27K	$652.45K	$652.45K
4211	BVM BVM	$0.02616 ₿0.000068	0.51	$649.41K ₿0	$0.02797 ₿0.000080	$0.0259 ₿0.000068	$2.13K ₿123.37	$2.61M ₿7.06K	$649.41K ₿0
4212	Department of Gov Efficiency DOGE	$0.0636	-1.36	$648.75K	$0.06625	$0.06335	$60.58K	$648.75K	$648.75K
4213	X X	$0.0001987 ₿0.00000000085	-1.48	$648.03K ₿2.79	$0.0002017	$0.0001977	$21.13 ₿0	$1.99M ₿8.55	$648.03K ₿2.79
4214	Mute MUTE	$0.0162 ₿0.0000091	2.40	$648.01K ₿364.68	$0.01633 ₿0.0000093	$0.01571 ₿0.0000087	$34.46 ₿1.35	$648.01K ₿364.68	$648.01K ₿364.68
4215	Polkamarkets POLK	$0.006446 ₿0.00000057	6.23	$647.25K ₿57.17	$0.006535 ₿0.00000065	$0.005994 ₿0.00000055	$82.08K ₿3.84	$647.25K ₿57.17	$647.25K ₿57.17
4216	Plaza BondETH BONDETH	$99.96	0.02	$646.89K	$100.1	$99.81	$318.28K	$650.87K	$646.89K
4217	NIKY NIKY	$0.0006539	0.86	$653.72K	$0.0006694	$0.0006212	$66K	$653.72K	$653.72K
4218	DeepOnion ONION	$0.03221 ₿0.0000011	19.79	$646.95K ₿22.68	$0.03249 ₿0.0000011	$0.02585 ₿0.0000011	$48.28 ₿0	$0	$646.95K ₿22.68
4219	Bostrom BOOT	$0.00000000099 ₿0.00000000000052	1.02	$645.89K ₿310.21	$0.000000001004 ₿0.00000000000054	$0.000000000971 ₿0.00000000000051	$104.9 ₿0.11	$1.24M ₿626.86	$645.89K ₿310.21
4220	PIKA to PIKO ピカとピコ PIKA	$0.0008771	11.15	$645.87K	$0.000893	$0.0007891	$1.38K	$645.87K	$645.87K
4221	Atlantis AQUA Token AQUA	$0.4218	0.04	$651.89K	$0.4397	$0.4142	$18.27K	$1.02M	$651.89K
4222	Fullsend Community Coin FULLSEND	$0.001619	1.05	$646.16K	$0.001632	$0.001586	$1.22M	$1.62M	$646.16K
4223	Arbitrove Governance Token TROVE	$0.002151 ₿0.000000083	1.20	$645.39K ₿25.1	$0.009384 ₿0.000000086	$0.008793 ₿0.000000081	$5.38 ₿1.74	$2.15M ₿83.68	$645.39K ₿25.1
4224	real fast SPEED	$0.0008761	-0.41	$644K	$0.0009256	$0.0006872	$112.09K	$643.99K	$644K
4225	Compound 0x CZRX	$0.004629 ₿0.00000019	2.44	$643K ₿60.02	$0.00469 ₿0.00000020	$0.004472 ₿0.00000019	$41.59 ₿0	$643K ₿60.02	$643K ₿60.02
4226	Pillar PLR	$0.002478 ₿0.000000076	4.98	$642.89K ₿19.91	$0.002635 ₿0.000000084	$0.002361 ₿0.000000076	$41.71 ₿0.01	$1.98M ₿61.41	$642.89K ₿19.91
4227	Piggy PIGGY	$0.00001016	4.59	$642.07K	$0.00001025	$0.00000972	$1.1K	$642.07K	$642.07K
4228	Ooga Booga OOGA	$0.03518	-0.27	$641.84K	$0.03613	$0.03407	$30.43K	$3.51M	$641.84K
4229	Arkreen Token AKRE	$0.0001111 ₿0.000000072	-4.12	$641.36K ₿0	$0.0001163 ₿0.000000079	$0.0001111 ₿0.000000070	$210.87 ₿0.83	$1.11M ₿1.82	$641.36K ₿0
4230	BaseSwap BSWAP	$0.08881 ₿0.000019	5.64	$640.69K ₿0	$0.09114 ₿0.000021	$0.08401 ₿0.000018	$10.42K ₿4.68	$888.37K ₿4.09	$640.69K ₿0
4231	KŪKA KūKA	$0.0006771	-4.48	$639.82K	$0.0007098	$0.0006363	$7.59K	$639.82K	$639.82K
4232	Gamer Arena GAU	$0.0017 ₿0.0000017	-2.53	$649.51K ₿491.89	$0.001747 ₿0.0000019	$0.001647 ₿0.0000016	$162.46K ₿54.56	$855.15K ₿882.23	$649.51K ₿491.89
4233	Hop Protocol HOP	$0.008476 ₿0.00000079	2.66	$637.37K ₿59.98	$0.009021 ₿0.00000080	$0.008194 ₿0.00000076	$23.47K ₿1.58	$8.47M ₿797.38	$637.37K ₿59.98
4234	Horizon HRZ	$0.07277	6.85	$636.92K	$0.1047	$0.04976	$112.75K	$709.43K	$636.92K
4235	RoboPepe ROBOPEPE	$0.000006369	0	$636.79K	$0	$0	$4.73	$636.79K	$636.79K
4236	OraiDEX ORAIX	$0.001179 ₿0.00000025	4.49	$636.49K ₿110.94	$0.001179 ₿0.00000025	$0.001128 ₿0.00000024	$49.82K ₿3.69	$870.74K ₿187.87	$636.49K ₿110.94
4237	Kromatika KROM	$0.007726 ₿0.00000046	0.05	$636.16K ₿38	$0.008048 ₿0.00000047	$0.007391 ₿0.00000046	$4.8K ₿0.4	$772.96K ₿46.17	$636.16K ₿38
4238	Isaac X ISAACX	$0.0008677	-3.02	$635.55K	$0.000896	$0.0008621	$1.82K	$867.88K	$635.55K
4239	Hunter Token HNTR	$0.002123 ₿0.000000017	2.36	$634.91K ₿5.08	$0.002126 ₿0.000000017	$0.002066 ₿0.000000016	$363.93 ₿0.73	$2.03M ₿16.24	$634.91K ₿5.08
4240	DORA AI by Virtuals DORA	$0.0007421	3.82	$634.12K	$0.0008145	$0.0007107	$7.17K	$742.17K	$634.12K
4241	Giveth GIV	$0.001905 ₿0.00000020	6.52	$633.75K ₿43.19	$0.001992 ₿0.00000021	$0.001783 ₿0.00000020	$195.56 ₿1.27	$1.91M ₿206.61	$633.75K ₿43.19
4242	NAV NAV	$0.00371	2.47	$633.75K	$0.003852	$0.003548	$3.06K	$3.71M	$633.75K
4243	Symbiosis Bridged USDC (Bahamut) USDC	$0.9999	-0.01*	$633.63K	$0.9999	$0.9998	$99.41	$633.63K	$633.63K
4244	Kintsugi KINT	$0.1845 ₿0.000016	4.93	$632.91K ₿37.48	$0.1863 ₿0.000017	$0.1739 ₿0.000015	$59.14K ₿0.58	$1.85M ₿166.26	$632.91K ₿37.48
4245	Sandy Codex SANDY	$0.000873	0.65	$632.77K	$0.000891	$0.0008612	$1.26K	$632.77K	$632.77K
4246	BORED BORED	$0.0006441	3.51	$632.77K	$0.0006579	$0.0006089	$13.16	$632.77K	$632.77K
4247	Wonder Sites WONDER	$0.0006498	11.07	$632.34K	$0.0007244	$0.0005769	$29.18K	$632.34K	$632.34K
4248	LPC_Ai_Lumi by Virtuals LUMI	$0.000632	-0.41	$632.07K	$0.0007199	$0.0006316	$2.73K	$632.07K	$632.07K
4249	Satoshi AI agent by Virtuals SAINT	$0.0006319	5.08	$631.99K	$0.0006687	$0.0005987	$68.79K	$631.99K	$631.99K
4250	Turbo USD TUSD	$1	0.05	$631.16K	$1	$0.9887	$577.12	$631.16K	$631.16K
4251	cloudyheart CLOUDY	$0.0006311	1.60	$631.16K	$0.000643	$0.0006191	$1.29M	$631.16K	$631.16K
4252	Carlo CARLO	$0.0006308	-3.85	$630.85K	$0.0006623	$0.0006298	$3.34K	$630.85K	$630.85K
4253	H2 Finance $H2	$0.0008929	1.54	$630.59K	$0.0009061	$0.0008773	$2.29K	$6.62M	$630.59K
4254	HedgewaterDAO $HWTR	$0.005876	-0.91	$629.97K	$0.005984	$0.005635	$2.27K	$655.82K	$629.97K
4255	NIYOKO by Virtuals NYKO	$0.0008997	-0.87	$629.83K	$0.0009868	$0.0008904	$5.44K	$899.78K	$629.83K
4256	BESC LLC BESC	$0.6634 ₿0.000024	0	$608.63K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$608.63K ₿5.02	$608.63K ₿0
4256	RIKO RIKO	$0.001096	0.06	$629.53K	$0.001106	$0.001084	$35.42K	$1.1M	$629.53K
4257	BEAMCAT BCAT	$0.000000001521 ₿0.00000000000011	15.67	$629.39K ₿0	$0.000000001536 ₿0.00000000000011	$0.000000001308 ₿0.00000000000010	$1.07K ₿0.15	$629.39K ₿48.13	$629.39K ₿0
4258	Thundercore Bridged USDT (Thundercore) USDT	$0.9997 ₿0.000014	-0.01*	$628.81K ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$6.58K ₿0.06	$628.81K	$628.81K ₿0
4259	Anti Rug Agent ANTIRUG	$0.0006287	-8.72	$628.59K	$0.0006996	$0.000583	$23.95K	$628.59K	$628.59K
4260	GulfCoin GULF	$0.004159 ₿0.00000045	-0.69	$628.2K ₿68.31	$0.004197 ₿0.00000046	$0.004138 ₿0.00000044	$22.67K ₿3.54	$20.8M ₿2.26K	$628.2K ₿68.31
4261	Genius GENIUS	$0.0009442	56.34	$627.65K	$0.001174	$0.0005663	$111.75K	$627.65K	$627.65K
4262	Göztepe S.K. Fan Token GOZ	$0.1742 ₿0.000017	0.70	$627.22K ₿41.8	$0.1839 ₿0.000018	$0.1728 ₿0.000016	$72.7K ₿7.9	$1.22M ₿123.49	$627.22K ₿41.8
4263	TIMES $TIMES	$0.001785	0.09	$625.99K	$0.001799	$0.001779	$55K	$1.79M	$625.99K
4264	Bink AI BINK	$0.0007274	-6.28	$625.76K	$0.0007769	$0.0007143	$7.33K	$625.76K	$625.76K
4265	Henlo Kart KART	$0.000000002983	-2.69	$625.75K	$0.000000003143	$0.000000002969	$51.21K	$625.75K	$625.75K
4266	3DPass P3D	$0.001471 ₿0.00000022	-8.45	$624.8K ₿0	$0.001607 ₿0.00000026	$0.001426 ₿0.00000022	$8.4K ₿2.12	$1.06M	$624.8K ₿0
4267	SAIKO•HAMSTER $SAIKO	$0.02975	-0.23	$624.8K	$0.03014	$0.02973	$298.62	$624.8K	$624.8K
4268	CHELON CHELON	$0.0006582	1.81	$624.59K	$0.0006648	$0.0006344	$5.54K	$658.22K	$624.59K
4269	SparkPoint SRK	$0.00006077 ₿0.0000000031	-1.10	$624.39K ₿32.02	$0.00006163 ₿0.0000000031	$0.00006069 ₿0.0000000030	$5.81K ₿0.39	$791.34K ₿40.82	$624.39K ₿32.02
4270	Bware INFRA	$0.1282 ₿0.000016	-0.18	$623.66K ₿67.98	$0.1285 ₿0.000016	$0.1281 ₿0.000015	$103.46K ₿3.81	$12.83M ₿1.61K	$623.66K ₿67.98
4271	B20 B20	$0.1251 ₿0.0000014	2.05	$622.34K ₿7.28	$0.1262	$0.121	$43.63 ₿0	$1.25M ₿14.63	$622.34K ₿7.28
4272	BlueSparrow BLUESPARROW	$0.01426 ₿0.00000075	-0.61	$621.85K ₿32.86	$0.01439 ₿0.00000080	$0.0134 ₿0.00000066	$111.76 ₿0.63	$658.88K ₿34.81	$621.85K ₿32.86
4273	JustAnEgg EGG	$0.001556 ₿0.00000032	-1.92	$620.97K ₿0	$0.00162 ₿0.00000049	$0.001532 ₿0.00000029	$3.91K ₿85.19	$620.97K ₿119.74	$620.97K ₿0
4274	JOBCOIN JOBCOIN	$0.000618	10.87	$620.71K	$0.0006329	$0.0005545	$22.63K	$620.71K	$620.71K
4275	Solana Spaces STORE	$0.0006381	-10.22	$620.54K	$0.0007491	$0.0006343	$9.7K	$620.54K	$620.54K
4276	Crowny Token CRWNY	$0.0008858 ₿0.00000012	-2.95	$620.44K ₿83.28	$0.0009217 ₿0.00000012	$0.0008847 ₿0.00000011	$948.16 ₿0.05	$720.07K ₿96.65	$620.44K ₿83.28
4277	Beefy-escrowed Sonic BES	$0.3237	4.44	$620.26K	$0.3357	$0.3089	$121.64K	$620.26K	$620.26K
4278	Everyworld EVERY	$0.0002639 ₿0.00000085	0.01*	$620.21K ₿0	$0.0002646 ₿0.00000096	$0.0002635 ₿0.00000066	$58.97K ₿35.39	$2.64M ₿8.51K	$620.21K ₿0
4279	Jatevo JTVO	$0.0006191	-9.35	$620.14K	$0.000722	$0.0005523	$517.28K	$620.14K	$620.14K
4280	Book of Miggles BOMI	$0.6191	3.18	$619.1K	$0.6247	$0.5984	$77.74	$619.1K	$619.1K
4281	Dentacoin DCN	$0.0000008702 ₿0.000000000017	-2.24	$618.59K ₿12.27	$0.0000008902	$0.0000008701	$205.82 ₿0	$6.96M ₿138.12	$618.59K ₿12.27
4282	Squill SQUILL	$0.2466	4.44	$617.74K	$0.2498	$0.232	$6.01K	$2.47M	$617.74K
4283	Soneium Bridged USDT (Soneium) USDT	$0.9978	-0.23	$616.91K	$1	$0.9874	$228.91K	$616.91K	$616.91K
4284	Morph AI MORPHAI	$0.00611	-11.65	$616.52K	$0.006916	$0.006054	$5.79K	$616.52K	$616.52K
4285	EquityPay EQPAY	$0.04824 ₿0.00000072	14.45	$616.42K ₿8.53	$0.0485 ₿0.00000081	$0.04161 ₿0.00000069	$17.37K ₿0.07	$616.89K ₿13.1	$616.42K ₿8.53
4286	Savings USX SUSX	$1.09	0.01*	$616.17K	$1.09	$1.09	$432.33	$616.17K	$616.17K
4287	K21 Kanon K21	$0.03414 ₿0.0000017	2.83	$615.59K ₿30.47	$0.03418 ₿0.0000017	$0.03315 ₿0.0000016	$60.63K ₿0.76	$717.12K ₿35.49	$615.59K ₿30.47
4288	Integritee TEER	$0.1543 ₿0.000010	2.11	$614.74K ₿40.71	$0.1545 ₿0.000010	$0.1511 ₿0.000010	$67.95K ₿0.54	$1.55M ₿102.34	$614.74K ₿40.71
4289	GlobalBoost-Y BSTY	$0.02571 ₿0.00000032	9.41	$614.17K ₿7.43	$0.02575 ₿0.00000035	$0.0235 ₿0.00000030	$34.19 ₿0	$614.18K ₿7.43	$614.17K ₿7.43
4290	Zap ZAP	$0.001335 ₿0.00000010	-33.88	$613.86K ₿48.11	$0.00238 ₿0.00000011	$0.001212 ₿0.000000095	$170.73 ₿0.17	$693.92K ₿54.39	$613.86K ₿48.11
4291	BSC Station BSCS	$0.002474 ₿0.00000016	0.03	$613.38K ₿41.62	$0.002492 ₿0.00000018	$0.002443 ₿0.00000016	$60.17K ₿2.4	$987.67K ₿67.02	$613.38K ₿41.62
4292	SMOL SMOL	$0.0009204	-0.70	$612.44K	$0.0009279	$0.0009186	$285.04	$920.46K	$612.44K
4293	GCoin GC	$0.006122	10.88	$612.22K	$0.006203	$0.005488	$4.24K	$612.22K	$612.22K
4294	Baby BNB BABYBNB	$0.0006109	2.18	$610.94K	$0.000626	$0.0005909	$227.58K	$610.94K	$610.94K
4295	Vapor VAPOR	$0.0006093	7.10	$610.51K	$0.0007279	$0.0005689	$743.92	$610.51K	$610.51K
4296	Sashimi SASHIMI	$0.002726 ₿0.000000082	-0.60	$610.08K ₿18.55	$0.002745 ₿0.000000084	$0.002722 ₿0.000000079	$58.49K ₿0.22	$621.14K ₿18.88	$610.08K ₿18.55
4297	TrenchBuddy TRENCH	$0.0006333	6.27	$609.77K	$0.000644	$0.0005889	$2.21K	$632.06K	$609.77K
4298	John the Coin JOHN	$0.0006435	0.51	$609.37K	$0.0006537	$0.0006342	$1.17K	$609.37K	$609.37K
4299	Itheum ITHEUM	$0.001004 ₿0.00000020	2.05	$609.23K ₿189.29	$0.001033 ₿0.00000021	$0.0009789 ₿0.00000020	$22.37 ₿0.98	$854.37K ₿207.44	$609.23K ₿189.29
4300	Quick Intel QKNTL	$0.007615 ₿0.00000098	2.50	$608.96K ₿78.88	$0.007657 ₿0.0000010	$0.007237 ₿0.00000098	$1.65K ₿0.36	$609.27K ₿78.92	$608.96K ₿78.88
4301	Cogito Finance CGV	$0.005689 ₿0.0000023	-1.61	$608.18K ₿221.82	$0.006384 ₿0.0000024	$0.005316 ₿0.0000023	$22.79K ₿4.29	$5.69M ₿2.37K	$608.18K ₿221.82
4302	Cloak Network CLOAK	$0.006075	-13.47	$607.53K	$0.007027	$0.006037	$7.78K	$607.53K	$607.53K
4303	Docs-Insights (Taτsu) SN84	$0.7149	3.20	$607.01K	$0.7409	$0.6927	$14.1K	$607.01K	$607.01K
4304	MISATO MISATO	$0.0006074	5.55	$606.62K	$0.0006484	$0.0005728	$218.1	$606.62K	$606.62K
4305	Nabox NABOX	$0.00000291 ₿0.00000000017	4.85	$606.15K ₿36.78	$0.000002919 ₿0.00000000018	$0.000002759 ₿0.00000000014	$203.66 ₿3.91	$2.9M ₿176.33	$606.15K ₿36.78
4306	Maza MZC	$0.0002641 ₿0.000000027	-0.37	$605.77K ₿62.47	$0.000265 ₿0.000000029	$0.0002557 ₿0.000000019	$9.84 ₿0	$638.9K ₿67.13	$605.77K ₿62.47
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}