Page de résultat 43 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 43

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3847	Draggy CTO DRAGGY	$0.000000002047	-4.77	$861.62K	$0.000000002167	$0.000000001955	$7.21K	$861.62K	$861.62K
3848	BeFasterHolderToken BFHT	$0.002889 ₿0.00000019	0.03	$860.3K ₿0	$0.002904 ₿0.00000021	$0.002882 ₿0.00000019	$51.87 ₿1.13	$860.3K ₿59.26	$860.3K ₿0
3849	BiFi BIFI	$0.001469 ₿0.000000081	4.23	$859.31K ₿45.4	$0.001473 ₿0.000000083	$0.00135 ₿0.000000077	$95.77K ₿0.57	$1.47M ₿80.79	$859.31K ₿45.4
3850	Atlas USV USV	$8.14 ₿0.000037	-3.69	$858.68K ₿3.94	$8.51 ₿0.00030	$7.99 ₿0.000035	$31.6 ₿0.01	$2.32M ₿10.64	$858.68K ₿3.94
3851	Pegaxy Stone PGX	$0.001945 ₿0.00000023	1.08	$856.91K ₿48.34	$0.001966 ₿0.00000023	$0.001905 ₿0.00000022	$307.54 ₿0.02	$1.95M ₿236.01	$856.91K ₿48.34
3852	Beta Finance BETA	$0.0009311 ₿0.0000013	12.99	$856.77K ₿1.09K	$0.001136 ₿0.0000014	$0.0008156 ₿0.0000013	$67.33K ₿46.37	$931.58K ₿1.36K	$856.77K ₿1.09K
3853	OpenANX OAX	$0.01536 ₿0.0000044	-7.79	$854.86K ₿247.92	$0.01931 ₿0.0000047	$0.01532 ₿0.0000036	$85.29K ₿271.58	$1.53M ₿444.36	$854.86K ₿247.92
3854	SALT SALT	$0.009916 ₿0.00000026	8.10	$854.62K ₿23.56	$0.009986 ₿0.00000033	$0.009152 ₿0.00000024	$113.94 ₿0.28	$1.17M ₿32.32	$854.62K ₿23.56
3855	YoYo YOYO	$0.0008536	2.99	$853.65K	$0.0008912	$0.0007811	$232.14	$853.65K	$853.65K
3856	Game Meteor Coin GMTO	$0.0001823	2.54	$853.29K	$0.0001823	$0.0001612	$87.61K	$18.12M	$853.29K
3857	Booshi BOOSHI	$0.00008524	0	$852.45K	$0	$0	$25.4	$852.45K	$852.45K
3858	Guanciale by Virtuals GUAN	$0.0008612	-3.91	$852.07K	$0.0009004	$0.0008449	$135.48K	$852.07K	$852.07K
3858	Samurai Legends SMG	$0.0001323 ₿0.0000000038	0	$24.2K ₿0.71	$0	$0	$25.91 ₿0	$79.42K ₿2.32	$24.2K ₿0.71
3859	Andromeda ANDR	$0.007959 ₿0.000013	-0.65	$850.53K ₿397.26	$0.008025 ₿0.000014	$0.007954 ₿0.000012	$24.91K ₿7.05	$7.96M ₿13.08K	$850.53K ₿397.26
3859	WYND WYND	$0.002141 ₿0.000000060	-3.85	$216.5K ₿6.22	$0.006856 ₿0.000000064	$0.006337 ₿0.000000059	$8.63 ₿0.01	$216.5K ₿6.22	$216.5K ₿6.22
3860	0xBitcoin 0XBTC	$0.07834 ₿0.0000010	6.60	$849.54K ₿11.41	$0.07895 ₿0.0000010	$0.07275 ₿0.00000094	$2.16 ₿0	$1.65M ₿22.11	$849.54K ₿11.41
3860	UnitedCrowd UCT	$0.003111 ₿0.000000038	2.85	$142.17K ₿1.78	$0.004129 ₿0.000000039	$0.004004 ₿0.000000037	$0.11 ₿0	$1.82M ₿22.81	$142.17K ₿1.78
3861	ASSCOIN ASSCOIN	$0.0008505	2.18	$849.39K	$0.0008713	$0.0007862	$64.93K	$849.39K	$849.39K
3862	Bread BRD	$0.0099 ₿0.00000017	0.01	$849.19K ₿14.95	$0.0099 ₿0.00000017	$0.009898 ₿0.00000016	$6.44 ₿0	$879.76K ₿15.49	$849.19K ₿14.95
3862	Zion Token ZION	$0.006567 ₿0.00000010	0	$65.58K ₿1.09	$0	$0	$78.71 ₿0	$71.23K ₿1.19	$65.58K ₿1.09
3863	Ycash YEC	$0.05189 ₿0.00000053	-0.92	$849.02K ₿7.85	$0.05237 ₿0.00000054	$0.05138 ₿0.00000047	$117.97 ₿0.01	$849.02K ₿11.04	$849.02K ₿7.85
3864	Lisk Bridged USDT (Lisk) USDT	$1	0.01*	$848.46K	$1	$0.9888	$129.56K	$848.46K	$848.46K
3865	Skycoin SKY	$0.03745 ₿0.00000042	-0.19	$848.21K ₿9.27	$0.03761 ₿0.00000042	$0.03743 ₿0.00000042	$8.39 ₿0.01	$3.75M ₿42.12	$848.21K ₿9.27
3866	Kontos KOS	$0.005131	-6.91	$847.59K	$0.005512	$0.005131	$27.24K	$5.13M	$847.59K
3867	Itheum ITHEUM	$0.001403 ₿0.00000020	1.57	$846.13K ₿189.29	$0.001426 ₿0.00000021	$0.001335 ₿0.00000020	$1.24K ₿0.98	$1.19M ₿207.44	$846.13K ₿189.29
3868	Waterfall WATER	$0.0002808	-5.29	$844.68K	$0.0003014	$0.0002807	$25.91K	$7.13M	$844.68K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.000645 ₿0.0000000060	$0.0006196 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	SHREE SHR	$0.0417 ₿0.00000036	0.01	$844.26K ₿0	$0.0417	$0.0417	$1.13 ₿0	$667.31M ₿5.86K	$844.26K ₿0
3869	OSPY OSPY	$0.006237 ₿0.00000014	-18.79	$130.98K ₿3.15	$0.01953 ₿0.00000018	$0.01586 ₿0.00000014	$216.22 ₿0	$130.98K ₿3.15	$130.98K ₿3.15
3870	RETSBA RETSBA	$0.001026	-1.99	$844.17K	$0.001092	$0.0009044	$29.8K	$876.7K	$844.17K
3870	Saddle Finance SDL	$0.0001461 ₿0.0000000028	0	$63.31K ₿1.23	$0	$0	$129.04 ₿0	$146.17K ₿2.83	$63.31K ₿1.23
3871	HedgeFi HEDGE	$0.0008428	-0.56	$843.12K	$0.0008966	$0.000828	$8.78K	$843.12K	$843.12K
3872	SAIKO•HAMSTER $SAIKO	$0.04014	1.84	$843K	$0.04001	$0.03784	$1.19K	$843K	$843K
3873	blinkdotfun BLINK	$0.0008429	-9.33	$842.61K	$0.0009334	$0.0007927	$30.84K	$842.61K	$842.61K
3873	tLPT TLPT	$13.04 ₿0.00025	0	$65.39K ₿1.27	$0	$0	$32.94 ₿0	$63.47K ₿1.23	$65.39K ₿1.27
3874	Market Dominance MD	$0.001551	8.33	$841.74K	$0.001589	$0.001339	$11.7K	$841.74K	$841.74K
3875	MBD Financials MBD	$0.00003216 ₿0.0000000056	-3.47	$834.92K ₿80.59	$0.00003338 ₿0.0000000059	$0.00003112 ₿0.0000000053	$39.12K ₿5.73	$1.29M ₿233.83	$834.92K ₿80.59
3876	Thank You Abstract God TYAG	$0.0008473	-13.38	$839.7K	$0.0009785	$0.0008283	$10.8K	$839.7K	$839.7K
3877	Avarik Saga AVRK	$0.004418	0.16	$838.6K	$0.004498	$0.004373	$84.43	$2.22M	$838.6K
3878	Metal Dollar XMD	$0.9959 ₿0.000014	0.25	$833.16K ₿0	$1.01 ₿0.000014	$0.989 ₿0.000014	$1.53M ₿28.9	$833.16K	$833.16K ₿0
3879	Wam WAM	$0.001235 ₿0.00000011	8.73	$838.29K ₿71.92	$0.001238 ₿0.00000011	$0.000998 ₿0.00000011	$73.52K ₿3.19	$1.23M ₿113.83	$838.29K ₿71.92
3880	JOOCE Memecoin Index JMX	$0.6085	1.92	$838.11K	$0.6144	$0.5939	$6.04K	$838.11K	$838.11K
3880	Sphere SPHR	$0.00000413 ₿0.00000000010	0	$51.5 ₿0	$0	$0	$0 ₿0	$51.5 ₿0	$51.5 ₿0
3881	J3FF by Virtuals J3FF	$0.0008373	4.38	$837.3K	$0.0008656	$0.0007608	$310.02	$837.3K	$837.3K
3882	AGI ALPHA AGENT AGIALPHA	$0.0008359	2.03	$835.96K	$0.0008543	$0.0007902	$126.61	$835.96K	$835.96K
3883	Tarot V1 TAROT	$0.01241 ₿0.00000044	2.53	$836.4K ₿27.45	$0.01241 ₿0.00000047	$0.01201 ₿0.00000042	$26.49 ₿0.02	$1.24M ₿44.83	$836.4K ₿27.45
3884	Ubiq UBQ	$0.004208 ₿0.00000013	-1.01	$202.06K ₿6.55	$0.01478 ₿0.00000013	$0.01435 ₿0.00000013	$7.36 ₿0	$0	$202.06K ₿6.55
3884	Kollect KOL	$0.0001418 ₿0.0000000022	0	$58.82K ₿0.95	$0	$0	$212.82 ₿0	$141.83K ₿2.29	$58.82K ₿0.95
3884	OraiDEX ORAIX	$0.001549 ₿0.00000025	-1.23	$836.3K ₿110.94	$0.001568 ₿0.00000025	$0.0015 ₿0.00000024	$29K ₿3.69	$1.14M ₿187.87	$836.3K ₿110.94
3884	Tanks TANKS	$0.0002182 ₿0.0000000072	0	$152.76K ₿5.05	$0	$0	$283.19 ₿0.01	$218.22K ₿7.21	$152.76K ₿5.05
3885	Seal SEAL	$0.03977	0.90	$835.23K	$0.04037	$0.03846	$36.52K	$835.23K	$835.23K
3886	DOGAI DOGAI	$0.0008343	-2.81	$834.18K	$0.0008752	$0.0008231	$2.76K	$834.18K	$834.18K
3886	Soakmont SKMT	$0.00001139 ₿0.00000000032	0	$311.77K ₿8.81	$0	$0	$1.96 ₿0.02	$1.14M ₿32.21	$311.77K ₿8.81
3886	Be Meta Famous BMF	$0.0001333 ₿0.0000000031	0	$13.55K ₿0.32	$0	$0	$215.9 ₿0.01	$102.69K ₿2.42	$13.55K ₿0.32
3887	Bostrom BOOT	$0.000000001281 ₿0.00000000000052	0.34	$831.86K ₿310.21	$0.000000001333 ₿0.00000000000054	$0.000000001252 ₿0.00000000000051	$878.19 ₿0.11	$1.6M ₿626.86	$831.86K ₿310.21
3888	Pyth USDC PYTHUSDC	$1.04	0.01*	$831.34K	$1.04	$1.04	$0	$831.34K	$831.34K
3889	Kryptokrona XKR	$0.001364 ₿0.000000064	1.42	$830.75K ₿35.78	$0.001397 ₿0.000000069	$0.001344 ₿0.000000057	$2.65K ₿0.08	$1.36M ₿64.04	$830.75K ₿35.78
3890	Quick Intel QKNTL	$0.01037 ₿0.00000098	7.03	$829.42K ₿78.88	$0.01045 ₿0.0000010	$0.009554 ₿0.00000098	$56.54 ₿0.36	$829.85K ₿78.92	$829.42K ₿78.88
3891	Calaxy CLXY	$0.009 ₿0.00000092	3.42	$829.02K ₿84.87	$0.009093 ₿0.00000098	$0.008498 ₿0.00000092	$742.04 ₿0.08	$9M ₿921.41	$829.02K ₿84.87
3892	web3war FPS	$0.02092 ₿0.0000023	-3.19	$827.51K ₿42.12	$0.02217 ₿0.0000024	$0.02048 ₿0.0000023	$131.46K ₿0.18	$3.14M ₿360.19	$827.51K ₿42.12
3893	Ravendex RAVE	$0.00002934 ₿0.00000000066	0	$21.23K ₿0.48	$0	$0	$3.24 ₿0	$29.34K ₿0.67	$21.23K ₿0.48
3893	In The MEME Time ITMT	$0.0008264	15.54	$826.44K	$0.0008264	$0.0006817	$7.54K	$826.44K	$826.44K
3894	Bitcicoin BITCI	$0.00009869 ₿0.000000021	-3.78	$825.74K ₿180.13	$0.0001046 ₿0.000000021	$0.00009225 ₿0.000000020	$156.86K ₿10.14	$2.03M ₿443.55	$825.74K ₿180.13
3894	FP μNakamigos UNKMGS	$0.0003135 ₿0.0000000058	0.58	$131.06K ₿2.12	$0.0006194 ₿0.0000000058	$0.0006122 ₿0.0000000057	$1.26K ₿0.03	$120.4K ₿2.12	$131.06K ₿2.12
3895	OPX LIVE OPXL	$0.000824	0.70	$824.05K	$0.0008394	$0.0007797	$4.74K	$824.05K	$824.05K
3896	BitX BITX	$0.000000000002 ₿0.000000000000000028	3.30	$243.29K ₿3.89	$0.000000000003 ₿0.000000000000000028	$0.000000000003 ₿0.000000000000000027	$13.76 ₿0	$243.29K ₿3.89	$243.29K ₿3.89
3896	Solidly SOLID	$0.06721 ₿0.0000078	9.29	$822.82K ₿65.85	$0.06749 ₿0.0000081	$0.05927 ₿0.0000077	$2.66K ₿0.12	$5.98M ₿654.9	$822.82K ₿65.85
3897	FIGHT FIGHT	$0.0008221	12.62	$822.52K	$0.0008423	$0.0007291	$91.74K	$822.52K	$822.52K
3898	Normilio NORMILIO	$0.0008997	-0.83	$821.94K	$0.0009158	$0.0008406	$1.88K	$821.94K	$821.94K
3899	LUCI LUCI	$0.0008198	20.04	$819.76K	$0.000842	$0.0006375	$8.94K	$819.76K	$819.76K
3900	Hummingbot HBOT	$0.001481 ₿0.000000047	3.41	$819.76K ₿26	$0.001488 ₿0.000000050	$0.001425 ₿0.000000047	$562.68 ₿0	$1.48M ₿47.9	$819.76K ₿26
3901	Cost Hot Dog COST	$0.0008617	-5.35	$818.14K	$0.000911	$0.0008452	$8.53K	$818.14K	$818.14K
3902	Revshare REVS	$0.0009475	0.36	$817.24K	$0.001112	$0.0008083	$67.82K	$817.24K	$817.24K
3903	HyperFly FLY	$0.0007449	7.50	$817.28K	$0.0007589	$0.0006789	$19.08K	$893.78K	$817.28K
3904	TruBadger TRUBGR	$0.000000001887 ₿0.000000000000065	2.40	$817.15K ₿31.02	$0.000000001892	$0.000000001842	$33.38 ₿0	$1.89M ₿65.48	$817.15K ₿31.02
3905	Coinshift USDC CSUSDC	$1.02	0.01	$816.28K	$1.02	$1.02	$0	$816.28K	$816.28K
3906	Chain4Energy C4E	$0.009171	-1.53	$814.79K	$0.009352 ₿0.	$0.008903 ₿0.	$20.02K ₿0	$2.82M	$814.79K
3907	Feenix FEENIX	$0.001017	-3.77	$814.24K	$0.00106	$0.0009652	$16.2K	$814.24K	$814.24K
3907	FP μElemental UELEM	$0.000995 ₿0.000000020	-1.02	$335.33K ₿13.57	$0.002148 ₿0.000000020	$0.002122 ₿0.000000020	$689.68 ₿0.06	$335.33K ₿13.57	$335.33K ₿13.57
3908	Karlsen KLS	$0.000411 ₿0.00000016	-5.34	$813.49K ₿95.23	$0.0004475 ₿0.00000016	$0.0003169 ₿0.00000015	$48.62K ₿2.05	$827.98K ₿111.63	$813.49K ₿95.23
3909	DGI Game DGI	$0.0008492 ₿0.00000072	11.29	$813.25K ₿594.75	$0.08465 ₿0.00000080	$0.06613 ₿0.00000062	$2.15 ₿34.13	$849.26K ₿726.34	$813.25K ₿594.75
3910	Keke KEKE	$0.000001179	1.06	$812.71K	$0.00000119	$0.000001089	$7.63K	$812.71K	$812.71K
3911	DINO DINO	$0.000826	3.49	$809.54K	$0.0008379	$0.0007705	$3.53K	$809.54K	$809.54K
3912	BitSong BTSG	$0.00673 ₿0.00000018	2.59	$810.95K ₿21.57	$0.006802 ₿0.00000019	$0.006354 ₿0.00000018	$308.38 ₿0.01	$820.19K ₿22.77	$810.95K ₿21.57
3913	CATBAT CATBAT	$0.0008923	-6.23	$808.9K	$0.0009548	$0.0008536	$6.81K	$831.11K	$808.9K
3914	Polkamarkets POLK	$0.008101 ₿0.00000057	7.59	$810.15K ₿57.17	$0.008104 ₿0.00000065	$0.007461 ₿0.00000055	$25.03K ₿3.84	$810.15K ₿57.17	$810.15K ₿57.17
3915	Paca AI PACA	$0.001074	9.58	$810.02K	$0.001083	$0.0009684	$181.56K	$1.29M	$810.02K
3916	FP μ0N1Force U0N1	$0.0006908 ₿0.000000017	-2.04	$125.73K ₿2.3	$0.00188 ₿0.000000017	$0.001826 ₿0.000000017	$3.45K ₿0.05	$125.73K ₿2.3	$125.73K ₿2.3
3916	GNY GNY	$0.004529 ₿0.00000041	-9.56	$807.4K ₿73.23	$0.005008 ₿0.00000044	$0.004435 ₿0.00000040	$2.84K ₿1.44	$1.81M ₿164.32	$807.4K ₿73.23
3917	JDB JDB	$0.000214 ₿0.0000000050	0	$21.41K ₿0.5	$0	$0	$47.79 ₿0	$21.41K ₿0.5	$21.41K ₿0.5
3917	Laugh LAUGH	$0.000000000849	-6.70	$820.89K	$0.00000000091	$0.000000000818	$5.48K	$820.89K	$820.89K
3918	H1DR4 by Virtuals H1DR4	$0.0008021	5.21	$802.17K	$0.0008973	$0.0007027	$22.35K	$802.17K	$802.17K
3919	Plaza LevETH LEVETH	$4,535.17	15.14	$803.86K	$4,625.27	$3,840.36	$60.82K	$803.86K	$803.86K
3920	Cake Monster MONSTA	$0.00004838 ₿0.0000000014	-0.59	$398.65K ₿12.11	$0.0001554 ₿0.0000000014	$0.0001466 ₿0.0000000013	$156.51 ₿0.06	$398.85K ₿12.11	$398.65K ₿12.11
3920	IQ50 IQ50	$0.00000159 ₿0.00000000036	-1.89	$803.51K ₿0	$0.000001639 ₿0.00000000040	$0.000001509 ₿0.00000000035	$35.53K ₿74.46	$803.51K ₿185.1	$803.51K ₿0
3921	AquariusCoin ARCO	$0.02 ₿0.00000027	-0.18	$90.69K ₿1.25	$0.02925 ₿0.00000027	$0.02907 ₿0.00000027	$0.12 ₿0	$840.07K ₿11.55	$90.69K ₿1.25
3921	Hercules Token TORCH	$0.2531	0.22	$803.34K	$0.2645	$0.238	$2.09K	$2.15M	$803.34K
3922	Jarvis Reward Token JRT	$0.00201 ₿0.000000093	8.20	$801.03K ₿37.19	$0.002028 ₿0.000000096	$0.001697 ₿0.000000090	$69.21 ₿0.02	$1.14M ₿52.92	$801.03K ₿37.19
3923	sociove AICREATOR	$0.0007536	-20.27	$800.64K	$0.001049	$0.0006817	$200.12K	$800.64K	$800.64K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3236 ₿0.0000030	$0.3078 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}