결과 페이지 42 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3768	blinkdotfun BLINK	$0.0008821	-2.53	$881.78K	$0.001043	$0.000853	$72.5K	$881.78K	$881.78K
3769	Volaris Games VOLS	$0.002445	-5.33	$880.91K	$0.002598	$0.00235	$37.51K	$2.45M	$880.91K
3769	Planeteer Social PLANETEER	$0.0003297 ₿0.0000000064	0	$89.02K ₿1.73	$0	$0	$15.92 ₿0	$89.02K ₿1.73	$89.02K ₿1.73
3770	XO Protocol XOXO	$0.003397	-8.30	$880.01K	$0.003704	$0.003358	$336.31K	$6.77M	$880.01K
3771	Ethernity Cloud ECLD	$0.001708 ₿0.00000028	-1.08	$878.96K ₿0	$0.001729 ₿0.00000031	$0.001664 ₿0.00000028	$410.44 ₿2.42	$1.71M ₿285.41	$878.96K ₿0
3772	Koto KOTO	$0.0008827	1.52	$878.31K	$0.0008874	$0.0008475	$161.82K	$878.31K	$878.31K
3773	SENTAI SENTAI	$0.000878	10.47	$878.07K	$0.0009015	$0.0007723	$13.79K	$878.07K	$878.07K
3774	Party PARTY	$0.00009126	-5.48	$877.94K	$0.00009655	$0.00009042	$25.39	$877.94K	$877.94K
3775	OraiDEX ORAIX	$0.001621 ₿0.00000025	-2.43	$875.59K ₿110.94	$0.001679 ₿0.00000025	$0.001612 ₿0.00000024	$24.34K ₿3.69	$1.2M ₿187.87	$875.59K ₿110.94
3776	Book of Miggles BOMI	$0.8752	-0.98	$875.22K	$0.8854	$0.8352	$1K	$875.22K	$875.22K
3777	Notional Finance NOTE	$0.01859 ₿0.0000024	-6.13	$874.62K ₿115.19	$0.02019 ₿0.0000024	$0.01859 ₿0.0000023	$3.02K ₿0.08	$1.82M ₿244.48	$874.62K ₿115.19
3778	Fractal FCL	$0.00713 ₿0.00000015	-4.35	$873.8K ₿18.46	$0.007491 ₿0.00000015	$0.007057 ₿0.00000014	$29.2 ₿0.03	$1.73M ₿38.6	$873.8K ₿18.46
3778	PowBlocks XPB	$0.01057 ₿0.0000015	15.67	$162.01K ₿22.3	$0.1744 ₿0.0000016	$0.13 ₿0.0000012	$260.66 ₿3.55	$423.13K ₿62.59	$162.01K ₿22.3
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5872 ₿0.0000056	$0.5222 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	NAV NAV	$0.005276	-9.24	$873.43K	$0.005837	$0.005099	$14.31K	$5.28M	$873.43K
3780	Vector Finance VTX	$0.0148 ₿0.00000068	-4.64	$873.12K ₿36.11	$0.01563 ₿0.0000010	$0.01463 ₿0.00000067	$31.57 ₿2.75	$873.12K ₿36.11	$873.12K ₿36.11
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.000019 ₿0.00000000018	$0.0000182 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	Moby MOBY	$0.02119 ₿0.000015	-7.03	$873.09K ₿372.65	$0.02504 ₿0.000016	$0.02101 ₿0.000014	$39.2K ₿5.07	$2.12M ₿1.51K	$873.09K ₿372.65
3782	Shifu SHIFU	$0.00000954	-3.69	$872.36K	$0.000009949	$0.000009389	$974.45	$952.75K	$872.36K
3783	UCX UCX	$0.0195 ₿0.00000076	-0.20	$871.23K ₿34	$0.01955 ₿0.00000084	$0.01935 ₿0.00000074	$66.81K ₿1.11	$19.51M ₿761.19	$871.23K ₿34
3784	analoS ANALOS	$0.00000881 ₿0.0000000013	-5.62	$869.32K ₿137.11	$0.00000934 ₿0.0000000014	$0.000008679 ₿0.0000000013	$16.46K ₿75.77	$881.05K ₿138.98	$869.32K ₿137.11
3785	Pussy Financial PUSSY	$0.00000398 ₿0.00000000015	-4.49	$867.91K ₿33.09	$0.000004179 ₿0.00000000015	$0.000003899 ₿0.00000000015	$26.35 ₿0.01	$1.67M ₿63.63	$867.91K ₿33.09
3786	Pegaxy Stone PGX	$0.001966 ₿0.00000023	3.81	$866.28K ₿48.34	$0.001986 ₿0.00000023	$0.001894 ₿0.00000022	$405.61 ₿0.02	$1.97M ₿236.01	$866.28K ₿48.34
3787	AICHAIN AIT	$0.001382 ₿0.000000049	-0.69	$865.82K ₿30.9	$0.001392 ₿0.000000049	$0.00137 ₿0.000000048	$71.63 ₿0.07	$2.9M ₿103.62	$865.82K ₿30.9
3788	3xcalibur Ecosystem Token XCAL	$0.001218 ₿0.000000029	0	$11.51K ₿0.28	$0	$0	$67.15 ₿0	$19.25K ₿0.46	$11.51K ₿0.28
3788	CATBAT CATBAT	$0.0009541	-8.85	$864.94K	$0.001069	$0.0009483	$3.74K	$888.69K	$864.94K
3789	Chain-key USDT CKUSDT	$0.9949	-0.21	$864.07K	$1.01	$0.9812	$16.76K	$864.07K	$864.07K
3789	Auxilium AUX	$0.0004449 ₿0.000000010	0	$63.14K ₿1.46	$0	$0	$402.04 ₿0.01	$133.48K ₿3.09	$63.14K ₿1.46
3789	CryptoTask CTASK	$0.1151 ₿0.0000017	0	$150.69K ₿2.34	$0	$0	$162.65 ₿0	$1.77M ₿27.6	$150.69K ₿2.34
3790	PLYR L1 PLYR	$0.00875	-4.72	$864.06K	$0.009485	$0.008597	$13.32K	$6.56M	$864.06K
3791	Gemini GEMINI	$0.000864	-15.84	$863.98K	$0.001026	$0.0007845	$11.73K	$863.98K	$863.98K
3792	FarmerDoge CROP	$0.00000865 ₿0.00000000013	0	$86.48K ₿1.4	$0	$0	$92.39 ₿0	$86.48K ₿1.4	$86.48K ₿1.4
3792	Finceptor FINC	$0.02753 ₿0.0000047	5.89	$863.75K ₿96.47	$0.02761 ₿0.0000047	$0.02592 ₿0.0000045	$22.5K ₿1.13	$2.75M ₿477.77	$863.75K ₿96.47
3793	Gamer Arena GAU	$0.002566 ₿0.0000017	-0.66	$863.74K ₿491.89	$0.002859 ₿0.0000019	$0.002509 ₿0.0000016	$139.47K ₿54.56	$1.28M ₿882.23	$863.74K ₿491.89
3794	Dark Frontiers DARK	$0.004013 ₿0.00000050	13.00	$863.54K ₿99.33	$0.004087 ₿0.00000050	$0.003452 ₿0.00000048	$154.04K ₿1.36	$1M ₿125.91	$863.54K ₿99.33
3795	WATER Coin WATER	$0.00001178	-3.59	$861.11K	$0.00001232	$0.00001167	$49.42K	$861.11K	$861.11K
3795	CoverCompared CVR	$0.0001424 ₿0.0000000038	0	$10.1K ₿0.27	$0	$0	$149.64 ₿0	$19.64K ₿0.53	$10.1K ₿0.27
3796	Laugh LAUGH	$0.00000000089	-11.77	$860.88K	$0.00000000101	$0.000000000778	$21.58K	$860.88K	$860.88K
3797	BEAMCAT BCAT	$0.00000000207 ₿0.00000000000011	-7.05	$860.59K ₿0	$0.000000002226 ₿0.00000000000011	$0.000000001923 ₿0.00000000000010	$4.1K ₿0.15	$860.59K ₿48.13	$860.59K ₿0
3798	Bingus The Cat BINGUS	$0.0008598 ₿0.0000000076	-2.98	$859.73K ₿0	$0.0008913 ₿0.000000010	$0.0008509 ₿0.0000000070	$246.41 ₿0.19	$859.73K ₿7.61	$859.73K ₿0
3799	Factor FCTR	$0.05732 ₿0.0000015	-1.23	$859.07K ₿22.9	$0.05841 ₿0.0000015	$0.05678 ₿0.0000015	$8.62K ₿0.19	$5.73M ₿152.63	$859.07K ₿22.9
3800	Immortal Token IMT	$0.004684	22.54	$858.56K	$0.004801	$0.00353	$249.21K	$4.68M	$858.56K
3801	Artem ARTEM	$0.002179 ₿0.000000061	-3.39	$857.58K ₿23.3	$0.002255 ₿0.000000061	$0.002167 ₿0.000000059	$1.9K ₿0.33	$2.18M ₿60.79	$857.58K ₿23.3
3802	Neutron Coin NTRN	$0.0008448 ₿0.000000020	0	$41.57K ₿0.98	$0	$0	$15.21 ₿0	$44.9K ₿1.06	$41.57K ₿0.98
3802	SolARBa SOLARBA	$2.69	-4.09	$855.81K	$2.84	$2.66	$4.24K	$855.81K	$855.81K
3803	web3war FPS	$0.02162 ₿0.0000023	-4.34	$855.18K ₿42.12	$0.0226 ₿0.0000024	$0.02054 ₿0.0000023	$79.05K ₿0.18	$3.24M ₿360.19	$855.18K ₿42.12
3804	Chain Talk Daily CTD	$0.0008546	-1.21	$854.62K	$0.001038	$0.0008483	$142.61K	$854.62K	$854.62K
3805	Phoenic Token PNIC	$0.001726	3.27	$853.88K	$0.001897	$0.001656	$112.57K	$9.59M	$853.88K
3806	Booshi BOOSHI	$0.00008524	0	$852.45K	$0	$0	$25.4	$852.45K	$852.45K
3807	Ycash YEC	$0.05204 ₿0.00000053	0.68	$851.49K ₿7.85	$0.05236 ₿0.00000054	$0.05069 ₿0.00000047	$127.96 ₿0.01	$851.66K ₿11.04	$851.49K ₿7.85
3808	NutCoin NUT	$0.00000004053	-2.23	$850.48K	$0.00000004191	$0.00000003993	$385.21K	$850.48K	$850.48K
3809	0xBitcoin 0XBTC	$0.07845 ₿0.0000010	-4.62	$850.13K ₿11.41	$0.08246 ₿0.0000010	$0.07764 ₿0.00000094	$40.54 ₿0	$1.65M ₿22.11	$850.13K ₿11.41
3810	BeFasterHolderToken BFHT	$0.002854 ₿0.00000019	-1.66	$849.89K ₿0	$0.002919 ₿0.00000021	$0.002836 ₿0.00000019	$86.45 ₿1.13	$849.89K ₿59.26	$849.89K ₿0
3811	ASSCOIN ASSCOIN	$0.0008547	124.87	$849.52K	$0.0009405	$0.0003771	$145.85K	$849.52K	$849.52K
3812	Glorp GLORP	$0.0008536	-6.44	$849.17K	$0.0009208	$0.0008369	$10.19K	$849.17K	$849.17K
3813	브레드 BRD	$0.009899 ₿0.00000017	2.53	$849.1K ₿14.95	$0.01813 ₿0.00000017	$0.01749 ₿0.00000016	$6.55 ₿0	$879.67K ₿15.49	$849.1K ₿14.95
3814	Lisk Bridged USDT (Lisk) USDT	$1	-0.01*	$847.07K	$1.01	$0.9941	$117.77K	$847.07K	$847.07K
3815	Trust The Process TRUST	$0.0008465	-5.30	$846.32K	$0.0008962	$0.0008425	$798.32K	$846.32K	$846.32K
3816	Hermes Protocol HERMES	$0.003955 ₿0.00000057	-3.59	$845.41K ₿62.68	$0.004122 ₿0.00000058	$0.003853 ₿0.00000056	$150.69 ₿1.27	$2.13M ₿68.26	$845.41K ₿62.68
3816	DELOT.IO DELOT	$0.00008163 ₿0.0000000018	0	$7.51K ₿0.17	$0	$0	$117.45 ₿0	$8.16K ₿0.19	$7.51K ₿0.17
3817	GATOR GROUP GATOR	$0.0008451	-2.06	$845.11K	$0.0008628	$0.0007474	$199.64K	$845.11K	$845.11K
3817	MoveCash MCA	$0.006203 ₿0.00000023	0	$171.5K ₿6.39	$0	$0	$0.88 ₿0	$620.38K ₿23.13	$171.5K ₿6.39
3818	Rainbow Bridged WBTC (Aurora) WBTC	$102,182	-0.50	$845.02K	$104,032	$100,693	$3.3K	$845.02K	$845.02K
3819	Karma DAO KARMA	$0.01353 ₿0.00000021	0	$76.07K ₿1.19	$0	$0	$10.74 ₿0	$135.33K ₿2.11	$76.07K ₿1.19
3819	SHREE SHR	$0.04171 ₿0.00000036	0	$844.41K ₿0	$0	$0	$0.92 ₿0	$667.42M ₿5.86K	$844.41K ₿0
3820	IXO IXO	$0.009735 ₿0.0000010	-6.09	$852.47K ₿92.93	$0.01036 ₿0.0000011	$0.009727 ₿0.00000098	$57 ₿0.07	$1.24M ₿135.43	$852.47K ₿92.93
3821	OpenANX OAX	$0.0151 ₿0.0000044	-8.92	$842.75K ₿247.92	$0.01663 ₿0.0000047	$0.01502 ₿0.0000036	$76.7K ₿271.58	$1.51M ₿444.36	$842.75K ₿247.92
3822	Wombat WOMBAT	$0.0002628 ₿0.000000038	-9.39	$842.21K ₿123.69	$0.0002902 ₿0.000000042	$0.0002578 ₿0.000000037	$819.18 ₿3.17	$2.63M ₿385.98	$842.21K ₿123.69
3823	Normilio NORMILIO	$0.0009221	-8.69	$840.46K	$0.001013	$0.0009097	$1.88K	$840.46K	$840.46K
3824	Metal Dollar XMD	$1 ₿0.000014	1.09	$840.12K ₿0	$1 ₿0.000014	$0.989 ₿0.000014	$2.12M ₿28.9	$840.12K	$840.12K ₿0
3824	INSF INSF	$2.1 ₿0.000050	0	$21.04K ₿0.5	$0	$0	$71.55 ₿0	$21.04K ₿0.5	$21.04K ₿0.5
3825	Bart Simpson Coin BART	$0.000000000001 ₿0.000000000000000013	0	$76.32K ₿1.23	$0	$0	$153.02 ₿0	$85.67K ₿1.38	$76.32K ₿1.23
3825	Bostrom BOOT	$0.000000001298 ₿0.00000000000052	-3.90	$839.41K ₿310.21	$0.000000001352 ₿0.00000000000054	$0.000000001285 ₿0.00000000000051	$167.2 ₿0.11	$1.62M ₿626.86	$839.41K ₿310.21
3826	Cryptostone CPS	$0.000007549 ₿0.00000000014	0	$71.54K ₿1.38	$0	$0	$57.76 ₿0	$218.92K ₿4.23	$71.54K ₿1.38
3826	GNY GNY	$0.004706 ₿0.00000041	-1.94	$839.06K ₿73.23	$0.005308 ₿0.00000044	$0.004445 ₿0.00000040	$77.54 ₿1.44	$1.88M ₿164.32	$839.06K ₿73.23
3827	Taboo TABOO	$0.00008571 ₿0.000000041	-1.15	$838.58K ₿412.74	$0.00008825 ₿0.000000047	$0.00007791 ₿0.000000039	$1.53K ₿23.19	$838.58K ₿412.74	$838.58K ₿412.74
3828	BinStarter BSR	$0.02228 ₿0.0000011	-1.33	$837.78K ₿0	$0.02323 ₿0.0000011	$0.02214 ₿0.0000010	$15.6K ₿0.04	$2.23M ₿94.13	$837.78K ₿0
3829	Amepay AME	$0.0008373 ₿0.000000035	-2.51	$836.36K ₿35.52	$0.0009742 ₿0.000000041	$0.0008344 ₿0.000000035	$84.08K ₿0.84	$836.36K ₿35.52	$836.36K ₿35.52
3830	Mubarakah MUBARAKAH	$0.0008391	-9.83	$837.28K	$0.0009307	$0.0007811	$897.27K	$837.28K	$837.28K
3831	Itheum ITHEUM	$0.001385 ₿0.00000020	-4.80	$836.01K ₿189.29	$0.001456 ₿0.00000021	$0.001372 ₿0.00000020	$1.09K ₿0.98	$1.18M ₿207.44	$836.01K ₿189.29
3832	ZARA AI ZARA	$0.001335	-15.81	$835.22K	$0.001587	$0.001325	$17.77K	$864.42K	$835.22K
3833	Feenix FEENIX	$0.001043	-8.62	$834.96K	$0.001182	$0.001043	$15.28K	$834.96K	$834.96K
3833	JPG NFT Index JPG	$63.64 ₿0.00082	0	$134.58K ₿1.91	$0	$0	$9.04K ₿0.01	$134.58K ₿1.91	$134.58K ₿1.91
3834	Bag BAG	$0.0001394 ₿0.000000049	-13.47	$833.69K ₿120.38	$0.0001611 ₿0.000000049	$0.0001365 ₿0.000000048	$49.57K ₿1.54	$833.69K ₿120.38	$833.69K ₿120.38
3835	0xFair FAIR	$0.0003039 ₿0.000000013	-10.91	$235.11K ₿0	$0.001564 ₿0.000000015	$0.001389 ₿0.000000013	$91.43 ₿0.15	$269.88K ₿11.97	$235.11K ₿0
3835	AI INU AIINU	$0.00192 ₿0.00000015	-6.15	$834.59K ₿0	$0.002051 ₿0.00000023	$0.001914 ₿0.00000011	$735.02 ₿14.38	$1.92M	$834.59K ₿0
3836	DogeFather THE DOGEFATHER	$0.0008342	6.32	$833.88K	$0.0009365	$0.0007532	$76.39K	$833.88K	$833.88K
3837	Whine Coin WHINE	$0.000009259	-61.98	$833.72K	$0.00002457	$0.000009079	$4.57K	$833.72K	$833.72K
3837	FP μBeanz UBEANZ	$0.0009006 ₿0.000000010	0	$145.01K ₿2.46	$0	$0	$900.67 ₿0.01	$95.47K ₿2.46	$145.01K ₿2.46
3837	AlphaRushAI RUSHAI	$0.0002484 ₿0.0000000038	0	$73.22K ₿1.13	$0	$0	$70.39 ₿0	$192.19K ₿2.96	$73.22K ₿1.13
3838	Pi Network Dog PIDOG	$0.0000001691	-0.28	$831.52K	$0.0000001773	$0.0000001486	$37.03K	$5.32M	$831.52K
3838	Mojito MOJO	$0.001425 ₿0.000000022	8.74	$213.89K ₿3.42	$0.002455 ₿0.000000023	$0.002053 ₿0.000000019	$5.42 ₿0	$1.43M ₿22.83	$213.89K ₿3.42
3839	Pyth USDC PYTHUSDC	$1.04	-0.01*	$831.25K	$1.04	$1.04	$0	$831.25K	$831.25K
3840	Gameswap GSWAP	$0.09476 ₿0.000013	-14.60	$830.16K ₿114.3	$0.1113 ₿0.000013	$0.09308 ₿0.000012	$26.57K ₿1.7	$1.9M ₿260.94	$830.16K ₿114.3
3841	DOGAI DOGAI	$0.0008287	-4.27	$828.52K	$0.0008663	$0.0008257	$2.07K	$828.52K	$828.52K
3842	Enjinstarter EJS	$0.0002002 ₿0.00000012	40.52	$856.56K ₿478.75	$0.00132 ₿0.00000012	$0.0001385 ₿0.00000011	$88.71K ₿5	$1.02M ₿593.39	$856.56K ₿478.75
3843	Cost Hot Dog COST	$0.0008709	-8.91	$826.77K	$0.0009845	$0.000858	$37.58K	$826.77K	$826.77K
3844	GOUT GOUT	$0.00000537	-1.59	$826.41K	$0.00000619	$0.00000536	$43.1K	$826.41K	$826.41K
3845	Guanciale by Virtuals GUAN	$0.0008346	-8.69	$825.72K	$0.0009386	$0.0008118	$126.69K	$825.72K	$825.72K
3846	Seal SEAL	$0.03927	-1.90	$824.61K	$0.0403	$0.03728	$38.91K	$824.61K	$824.61K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}