결과 페이지 42 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4111	MITCH IDRAWLINE	$0.0003046 ₿0.0000000048	-22.10	$304.63K ₿4.83	$0.000391 ₿0.0000000061	$0.0002996 ₿0.0000000047	$3.11K ₿0.05	$304.63K ₿4.83	$304.63K ₿4.83
4112	MANIFEST MANIFEST	$0.0003733 ₿0.0000000059	-6.39	$303.77K ₿4.82	$0.0004054 ₿0.0000000064	$0.0003664 ₿0.0000000058	$607.59 ₿0.01	$303.77K ₿4.82	$303.77K ₿4.82
4113	r/CryptoCurrency Moons MOON	$0.003941 ₿0.000000059	0	$303.99K ₿4.63	$0	$0	$22.22 ₿0	$307.24K ₿4.67	$303.99K ₿4.63
4114	Kommunitas KOM	$0.0001519 ₿0.0000000024	0.42	$303.77K ₿4.83	$0.0001526 ₿0.0000000024	$0.0001502 ₿0.0000000024	$24.77 ₿0	$303.77K ₿4.83	$303.77K ₿4.83
4115	Hapi HAPI	$0.3695 ₿0.0000058	60.98	$303.59K ₿4.83	$0.3722 ₿0.0000059	$0.2275 ₿0.0000036	$138.27 ₿0	$303.59K ₿4.83	$303.59K ₿4.83
4116	ATLAS ATLAS	$0.1474 ₿0.0000023	-8.93	$303.64K ₿4.83	$0.1621 ₿0.0000025	$0.145 ₿0.0000023	$1.24K ₿0.02	$4.43M ₿70.47	$303.64K ₿4.83
4117	Dogemoon DOGEMOON	$0.00003036 ₿0.00000000048	0.44	$303.56K ₿4.84	$0.00003051 ₿0.00000000048	$0.00003019 ₿0.00000000048	$2.1 ₿0	$303.56K ₿4.84	$303.56K ₿4.84
4118	Biconomy Exchange Token BIT	$0.000001109 ₿0.000000000017	-1.75	$302.2K ₿4.8	$0.000001129 ₿0.000000000017	$0.0000011 ₿0.000000000017	$463.85K ₿7.34	$661.04K ₿10.5	$302.2K ₿4.8
4119	Vanguard Total Stock Market ETF (Ondo Tokenized) VTION	$365.89 ₿0.0058	-0.15	$302.73K ₿4.82	$367.52 ₿0.0058	$364.15 ₿0.0057	$6.67K ₿0.11	$302.73K ₿4.82	$302.73K ₿4.82
4120	AnitaMaxWynn WYNN	$0.0002967 ₿0.0000000047	-48.03	$297.11K ₿4.81	$0.0005765 ₿0.0000000092	$0.0002754 ₿0.0000000043	$82.15K ₿1.32	$297.11K ₿4.81	$297.11K ₿4.81
4121	Vyvo Smart Chain VSC	$0.00006422 ₿0.0000000010	0	$302.17K ₿4.79	$0	$0	$0 ₿0	$1.29M ₿20.36	$302.17K ₿4.79
4122	Veterans for the Cause VETS	$0.003014 ₿0.000000047	-1.40	$301.43K ₿4.79	$0.003057 ₿0.000000048	$0.002944 ₿0.000000047	$2.68 ₿0	$301.43K ₿4.79	$301.43K ₿4.79
4123	FAT CAT FATCAT	$0.0000003547 ₿0.0000000000056	-0.93	$301.47K ₿4.79	$0.000000358 ₿0.0000000000056	$0.000000349 ₿0.0000000000056	$16.35K ₿0.26	$301.47K ₿4.79	$301.47K ₿4.79
4124	Sage by Virtuals SAGE	$0.0003009 ₿0.0000000048	-1.55	$300.99K ₿4.8	$0.0003084 ₿0.0000000048	$0.000299 ₿0.0000000047	$2.54 ₿0	$300.99K ₿4.8	$300.99K ₿4.8
4125	Fireverse FIR	$0.0008469 ₿0.000000013	-1.10	$300.86K ₿4.79	$0.000857 ₿0.000000013	$0.0008466 ₿0.000000013	$25.51K ₿0.4	$846.71K ₿13.49	$300.86K ₿4.79
4126	Community Alliance Token COMAT	$0.0004305 ₿0.0000000068	-2.59	$300.95K ₿4.78	$0.000442 ₿0.0000000069	$0.0004214 ₿0.0000000067	$582.56 ₿0.01	$300.95K ₿4.78	$300.95K ₿4.78
4127	LandWolf WOLF	$0.00002992 ₿0.00000000047	-1.77	$300.76K ₿4.75	$0.00003062 ₿0.00000000048	$0.0000292 ₿0.00000000046	$177.49 ₿0	$300.76K ₿4.75	$300.76K ₿4.75
4128	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1047 ₿0.0000016	-1.29	$299.62K ₿4.79	$0.1062 ₿0.0000017	$0.1043 ₿0.0000016	$93.72K ₿1.49	$1.05M ₿16.73	$299.62K ₿4.79
4129	Efinity EFI	$0.006591 ₿0.00000010	0.04	$300.71K ₿4.81	$0.006628 ₿0.00000010	$0.006572 ₿0.00000010	$1.84 ₿0	$300.71K ₿4.81	$300.71K ₿4.81
4130	Kind Cat Token KIND	$0.0003216 ₿0.0000000051	-1.15	$300.08K ₿4.78	$0.0003254 ₿0.0000000052	$0.0003089 ₿0.0000000049	$1K ₿0.02	$302.4K ₿4.81	$300.08K ₿4.78
4131	Beem Communication BEEM	$0.0003003 ₿0.0000000047	7.68	$298.82K ₿4.74	$0.0003008 ₿0.0000000047	$0.0002758 ₿0.0000000044	$638.76 ₿0.01	$298.82K ₿4.74	$298.82K ₿4.74
4132	Alaska Gold Rush CARAT	$0.0003372 ₿0.0000000054	-6.97	$299.16K ₿4.83	$0.0003629 ₿0.0000000058	$0.0003368 ₿0.0000000054	$2.94K ₿0.04	$307.06K ₿4.96	$299.16K ₿4.83
4133	Searxly SEARXLY	$0.000002939 ₿0.000000000047	-1.26	$294.31K ₿4.69	$0.000003189 ₿0.000000000050	$0.000002719 ₿0.000000000043	$19.13K ₿0.31	$294.31K ₿4.69	$294.31K ₿4.69
4134	ASML xStock ASMLX	$1,932.64 ₿0.030	0	$299.34K ₿4.66	$0	$0	$16.95 ₿0	$141.42M ₿2.2K	$299.34K ₿4.66
4135	nuco.cloud NCDT	$0.00859 ₿0.00000013	-2.90	$298.77K ₿4.76	$0.008858 ₿0.00000014	$0.00856 ₿0.00000013	$15.05K ₿0.25	$429.55K ₿6.84	$298.77K ₿4.76
4136	Shadow Liquid Staking Token X33	$0.9141 ₿0.000014	-0.24	$298.44K ₿4.76	$0.946 ₿0.000015	$0.8101 ₿0.000012	$6.13K ₿0.1	$298.44K ₿4.76	$298.44K ₿4.76
4137	LYRA LYRA	$0.0002986 ₿0.0000000046	0	$298.64K ₿4.66	$0	$0	$15.63 ₿0	$298.64K ₿4.66	$298.64K ₿4.66
4138	MongCoin MONG	$0.000000000432 ₿0.0000000000000068	-2.28	$298.52K ₿4.74	$0.000000000443 ₿0.0000000000000069	$0.000000000425 ₿0.0000000000000068	$12.35 ₿0	$298.52K ₿4.74	$298.52K ₿4.74
4139	Axelrod by Virtuals AXR	$0.0003641 ₿0.0000000057	-6.03	$298.96K ₿4.75	$0.0003878 ₿0.0000000061	$0.0003474 ₿0.0000000055	$2.77K ₿0.04	$364.53K ₿5.79	$298.96K ₿4.75
4140	UXD Stablecoin UXD	$1 ₿0.000015	0.04	$298.44K ₿4.75	$1.01 ₿0.000016	$0.9979 ₿0.000015	$80.96 ₿0	$9.02M ₿143.71	$298.44K ₿4.75
4141	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$5.16 ₿0.000082	-0.69	$298.18K ₿4.75	$5.19 ₿0.000082	$5.07 ₿0.000081	$422.05 ₿0.01	$298.18K ₿4.75	$298.18K ₿4.75
4142	VEE VEE	$0.00004497 ₿0.00000000071	-3.55	$297.6K ₿4.73	$0.00004712 ₿0.00000000074	$0.00004457 ₿0.00000000071	$323.12 ₿0	$297.6K ₿4.73	$297.6K ₿4.73
4143	CryptoBoomCoin Official CBC	$0.00003347 ₿0.00000000052	0	$297.46K ₿4.65	$0	$0	$2.98 ₿0	$297.46K ₿4.65	$297.46K ₿4.65
4144	Polkamarkets POLK	$0.00297 ₿0.000000047	-1.62	$297.02K ₿4.73	$0.003031 ₿0.000000048	$0.002877 ₿0.000000045	$915.7 ₿0.01	$297.02K ₿4.73	$297.02K ₿4.73
4145	Slimex SLX	$0.001185 ₿0.000000018	0.51	$296.43K ₿4.72	$0.001187 ₿0.000000019	$0.001178 ₿0.000000018	$83.42K ₿1.32	$11.86M ₿188.98	$296.43K ₿4.72
4146	Bodega BODEGA	$0.01445 ₿0.00000023	-2.29	$296.26K ₿4.72	$0.01481 ₿0.00000023	$0.01373 ₿0.00000021	$1.14K ₿0.02	$361.29K ₿5.76	$296.26K ₿4.72
4147	Suzaku Token SUZ	$0.007353 ₿0.00000011	3.00	$296.41K ₿4.72	$0.007423 ₿0.00000011	$0.006967 ₿0.00000011	$239.94 ₿0	$730.56K ₿11.63	$296.41K ₿4.72
4148	UNFK $UNFK	$0.000000003285 ₿0.000000000000052	-1.63	$295.66K ₿4.7	$0.000000003339 ₿0.000000000000052	$0.000000003212 ₿0.000000000000051	$1.13 ₿0	$295.66K ₿4.7	$295.66K ₿4.7
4149	Supergemma4-26b-multimodal SUPERGEMMA	$0.00000296 ₿0.000000000045	-8.08	$295.8K ₿4.71	$0.00000327 ₿0.000000000052	$0.000002719 ₿0.000000000043	$21.29K ₿0.33	$295.8K ₿4.71	$295.8K ₿4.71
4150	International Meme Fund IMF	$0.009243 ₿0.00000014	-2.26	$295.26K ₿4.69	$0.009463 ₿0.00000014	$0.009074 ₿0.00000014	$61.63 ₿0	$305.11K ₿4.85	$295.26K ₿4.69
4151	Global X Copper Miners xStock COPXX	$79.67 ₿0.0012	-1.33	$295.27K ₿4.7	$81.25 ₿0.0013	$79.63 ₿0.0012	$2.63K ₿0.04	$80.85M ₿1.29K	$295.27K ₿4.7
4152	DoubleUp UP	$0.007959 ₿0.00000012	0.22	$294.79K ₿4.69	$0.007975 ₿0.00000012	$0.007624 ₿0.00000012	$19.51 ₿0	$796.74K ₿12.68	$294.79K ₿4.69
4153	Solace $SOLACE	$0.0003368 ₿0.0000000053	-13.11	$295.03K ₿4.69	$0.0003876 ₿0.0000000061	$0.0003291 ₿0.0000000052	$8.64K ₿0.15	$337.18K ₿5.36	$295.03K ₿4.69
4154	BEFE BEFE	$0.00000309 ₿0.000000000049	-0.42	$294.2K ₿4.71	$0.000003149 ₿0.000000000050	$0.000003069 ₿0.000000000048	$49.65K ₿0.8	$311.89K ₿4.99	$294.2K ₿4.71
4155	PoolTogether POOL	$0.04106 ₿0.00000063	-7.09	$294.53K ₿4.54	$0.04419 ₿0.00000070	$0.03956 ₿0.00000063	$204.2 ₿0	$410.65K ₿6.33	$294.53K ₿4.54
4156	Nothing VOID	$0.0002939 ₿0.0000000046	1.95	$293.63K ₿4.67	$0.0002942 ₿0.0000000046	$0.0002787 ₿0.0000000044	$2.95K ₿0.05	$293.63K ₿4.67	$293.63K ₿4.67
4157	Emperor EMPI	$0.01007 ₿0.00000016	0.72	$293.43K ₿4.66	$0.01008 ₿0.00000016	$0.00975 ₿0.00000015	$327.34 ₿0.01	$1.01M ₿16.01	$293.43K ₿4.66
4158	Naked Jim $JIM	$0.0002918 ₿0.0000000046	1.04	$291.85K ₿4.63	$0.0002939 ₿0.0000000046	$0.0002779 ₿0.0000000044	$95.7 ₿0	$291.85K ₿4.63	$291.85K ₿4.63
4159	Sphynx Labs SPHYNX	$0.0001954 ₿0.0000000031	-1.19	$293.15K ₿4.66	$0.0001979 ₿0.0000000031	$0.0001922 ₿0.0000000030	$101.37 ₿0	$293.15K ₿4.66	$293.15K ₿4.66
4160	Elon Coin ELON	$0.0002926 ₿0.0000000046	-0.80	$292.61K ₿4.66	$0.0003081 ₿0.0000000048	$0.0002792 ₿0.0000000044	$33.4K ₿0.53	$292.61K ₿4.66	$292.61K ₿4.66
4161	Seamless Protocol SEAM	$0.007201 ₿0.00000011	0.32	$293.11K ₿4.66	$0.007215 ₿0.00000011	$0.00713 ₿0.00000011	$198.04 ₿0	$720.44K ₿11.46	$293.11K ₿4.66
4162	ArchAI ARCHAI	$0.0007248 ₿0.000000011	0.04	$293.02K ₿4.66	$0.0007249 ₿0.000000011	$0.0006787 ₿0.000000010	$1.27K ₿0.02	$596.31K ₿9.49	$293.02K ₿4.66
4163	Robotaxi TAXI	$0.002929 ₿0.000000044	0	$292.98K ₿4.46	$0	$0	$2.06 ₿0	$292.98K ₿4.46	$292.98K ₿4.46
4164	LITAS LITAS	$0.02651 ₿0.00000042	-0.27	$292.95K ₿4.67	$0.03394 ₿0.00000054	$0.02648 ₿0.00000041	$82.83 ₿0	$2.65M ₿42.23	$292.95K ₿4.67
4165	Blockchain Certified Data Token BCDT	$0.008494 ₿0.00000012	0	$292.57K ₿4.44	$0	$0	$6.91 ₿0	$302.05K ₿4.59	$292.57K ₿4.44
4166	QuiverX QRX	$0.003206 ₿0.000000051	-2.25	$292.12K ₿4.66	$0.003287 ₿0.000000052	$0.003156 ₿0.000000050	$341.98 ₿0.01	$320.66K ₿5.11	$292.12K ₿4.66
4167	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$5.01 ₿0.000079	-4.08	$292.1K ₿4.65	$5.23 ₿0.000083	$4.99 ₿0.000079	$128.83K ₿2.05	$292.09K ₿4.65	$292.1K ₿4.65
4168	JAMBO JAMBO	$0.0002924 ₿0.0000000046	-4.15	$292.41K ₿4.64	$0.0003055 ₿0.0000000048	$0.0002874 ₿0.0000000045	$254.21 ₿0	$292.41K ₿4.64	$292.41K ₿4.64
4169	Lobstar LOBSTAR	$0.0002926 ₿0.0000000046	0.61	$292.58K ₿4.62	$0.0002978 ₿0.0000000047	$0.0002473 ₿0.0000000039	$80.15K ₿1.27	$292.58K ₿4.62	$292.58K ₿4.62
4170	AtlasOra AORA	$0.006183 ₿0.000000098	-15.36	$292K ₿4.65	$0.007657 ₿0.00000012	$0.005483 ₿0.000000087	$39.28K ₿0.62	$1.24M ₿19.69	$292K ₿4.65
4171	REST REST	$0.000581 ₿0.0000000092	-6.45	$290.46K ₿4.61	$0.000621 ₿0.0000000098	$0.0005485 ₿0.0000000088	$2.3K ₿0.04	$290.46K ₿4.61	$290.46K ₿4.61
4172	Fefe FEFE	$0.0006884 ₿0.000000010	0.55	$286.68K ₿4.57	$0.0006955 ₿0.000000011	$0.0006746 ₿0.000000010	$56.28K ₿0.9	$286.68K ₿4.57	$286.68K ₿4.57
4173	TypeAI TYPE	$0.03065 ₿0.00000048	-2.19	$291.44K ₿4.63	$0.03136 ₿0.00000049	$0.03008 ₿0.00000048	$89.51 ₿0	$306.78K ₿4.87	$291.44K ₿4.63
4174	4EVERLAND 4EVER	$0.0000898 ₿0.0000000014	-1.32	$291.01K ₿4.61	$0.00009118 ₿0.0000000014	$0.00008712 ₿0.0000000014	$63.86K ₿1.01	$900.24K ₿14.26	$291.01K ₿4.61
4175	Versus-X VSX	$0.006696 ₿0.00000010	0.50	$290.13K ₿4.62	$0.006723 ₿0.00000010	$0.006265 ₿0.00000010	$1.3K ₿0.02	$669.68K ₿10.67	$290.13K ₿4.62
4176	MILLI MILLI	$0.0000009668 ₿0.000000000015	-4.92	$289.86K ₿4.61	$0.00000103 ₿0.000000000016	$0.0000009658 ₿0.000000000015	$27.5K ₿0.44	$289.86K ₿4.61	$289.86K ₿4.61
4177	0xBitcoin 0XBTC	$0.0267 ₿0.00000042	1.15	$289.51K ₿4.6	$0.02674 ₿0.00000042	$0.0263 ₿0.00000042	$15.76 ₿0	$561.04K ₿8.92	$289.51K ₿4.6
4178	Rage.Fan RAGE	$0.002214 ₿0.000000030	0	$289.43K ₿3.95	$0	$0	$12.43 ₿0	$885.99K ₿12.08	$289.43K ₿3.95
4179	Anome ANOME	$0.009682 ₿0.00000015	-1.75	$290.47K ₿4.61	$0.009854 ₿0.00000015	$0.009629 ₿0.00000015	$655.01K ₿11.17	$9.68M ₿153.61	$290.47K ₿4.61
4180	TRONPAD TRONPAD	$0.0003768 ₿0.0000000059	-0.67	$288.37K ₿4.59	$0.0003801 ₿0.0000000060	$0.0003725 ₿0.0000000059	$1.2 ₿0	$288.37K ₿4.59	$288.37K ₿4.59
4181	PlotX PLOT	$0.002763 ₿0.000000043	-2.49	$288.22K ₿4.58	$0.002835 ₿0.000000044	$0.002748 ₿0.000000043	$866.46 ₿0.01	$552.95K ₿8.79	$288.22K ₿4.58
4182	Iona by Virtuals IONA	$0.0002882 ₿0.0000000045	0	$288.15K ₿4.58	$0	$0	$1.45 ₿0	$288.15K ₿4.58	$288.15K ₿4.58
4183	Alpha Impact FOLO	$0.0008347 ₿0.000000013	0	$287.98K ₿4.51	$0	$0	$1.29 ₿0	$287.98K ₿4.51	$287.98K ₿4.51
4184	Let's BONK LETSBONK	$0.004154 ₿0.000000065	-0.24	$286.59K ₿4.54	$0.004192 ₿0.000000066	$0.003994 ₿0.000000064	$33.35K ₿0.53	$286.59K ₿4.54	$286.59K ₿4.54
4185	STAN STAN	$0.000287 ₿0.0000000045	-1.91	$287.03K ₿4.56	$0.000294 ₿0.0000000046	$0.0002786 ₿0.0000000044	$1.17K ₿0.02	$287.03K ₿4.56	$287.03K ₿4.56
4186	believe in somETHing SOMETHING	$0.0000006812 ₿0.000000000010	11.63	$286.76K ₿4.55	$0.0000007063 ₿0.000000000011	$0.0000006083 ₿0.0000000000095	$4.83K ₿0.08	$286.76K ₿4.55	$286.76K ₿4.55
4187	Arcas ARCAS	$0.00413 ₿0.000000064	0	$286.8K ₿4.48	$0	$0	$66.65 ₿0	$410.72K ₿6.41	$286.8K ₿4.48
4188	Nobiko Coin LONG	$0.0002862 ₿0.0000000045	-9.44	$285.73K ₿4.54	$0.0003162 ₿0.0000000049	$0.0002811 ₿0.0000000045	$1.03K ₿0.02	$285.73K ₿4.54	$285.73K ₿4.54
4189	KindSoul KNS	$0.0003063 ₿0.0000000048	2.16	$285.51K ₿4.53	$0.0003085 ₿0.0000000049	$0.000286 ₿0.0000000045	$525.25 ₿0.01	$304.89K ₿4.84	$285.51K ₿4.53
4190	Shitzu SHITZU	$0.0009296 ₿0.000000014	0.76	$284.91K ₿4.53	$0.0009324 ₿0.000000014	$0.0009081 ₿0.000000014	$561.04 ₿0.01	$284.91K ₿4.53	$284.91K ₿4.53
4191	Ghiblification GHIBLI	$0.0002848 ₿0.0000000045	-4.94	$284.83K ₿4.53	$0.0002998 ₿0.0000000048	$0.0002834 ₿0.0000000045	$7.77K ₿0.12	$284.83K ₿4.53	$284.83K ₿4.53
4192	Exxon Mobil (Ondo Tokenized Stock) XOMON	$141.53 ₿0.0022	1.32	$284.51K ₿4.52	$142.06 ₿0.0022	$139.32 ₿0.0022	$1.12M ₿17.8	$284.51K ₿4.52	$284.51K ₿4.52
4193	Magpie MAGPIE	$0.0002996 ₿0.0000000046	25.02	$283.33K ₿4.44	$0.0003459 ₿0.0000000055	$0.0002056 ₿0.0000000033	$97.24K ₿1.54	$298.47K ₿4.67	$283.33K ₿4.44
4194	Alpha ALPHA	$0.000002839 ₿0.000000000045	-2.69	$284.15K ₿4.51	$0.000002939 ₿0.000000000046	$0.000002799 ₿0.000000000044	$653.71 ₿0.01	$284.15K ₿4.51	$284.15K ₿4.51
4195	Chasm CAI	$0.002841 ₿0.000000044	0	$284.1K ₿4.49	$0	$0	$442.39 ₿0.01	$2.84M ₿44.92	$284.1K ₿4.49
4196	Affyn FYN	$0.0006932 ₿0.000000011	0.58	$284.04K ₿4.51	$0.0007115 ₿0.000000011	$0.0006818 ₿0.000000010	$2.66K ₿0.04	$693.26K ₿11.02	$284.04K ₿4.51
4197	RecTime RTIME	$0.000000006994 ₿0.00000000000011	6.43	$283.78K ₿4.52	$0.000000006994 ₿0.00000000000011	$0.000000006559 ₿0.00000000000010	$335.94 ₿0.01	$283.78K ₿4.52	$283.78K ₿4.52
4198	Litcoin LITCOIN	$0.00000283 ₿0.000000000044	-10.23	$282.8K ₿4.49	$0.000003199 ₿0.000000000050	$0.000002659 ₿0.000000000042	$9.54K ₿0.15	$282.8K ₿4.49	$282.8K ₿4.49
4199	ScamFari SCM	$0.00000283 ₿0.000000000044	-0.76	$282.93K ₿4.5	$0.000002849 ₿0.000000000045	$0.000002789 ₿0.000000000044	$6.66K ₿0.11	$282.93K ₿4.5	$282.93K ₿4.5
4200	全新Lista股息金库 VAULT	$0.0006716 ₿0.000000010	-11.48	$282.44K ₿4.5	$0.0007587 ₿0.000000011	$0.0006338 ₿0.000000010	$9.18K ₿0.15	$282.44K ₿4.5	$282.44K ₿4.5
4201	Pfizer xStock PFEX	$25.01 ₿0.00039	0.04	$282.36K ₿4.49	$25.01 ₿0.00040	$24.84 ₿0.00039	$907.6 ₿0.01	$105.75M ₿1.68K	$282.36K ₿4.49
4202	Shit Piss Skin Can SPSC	$0.0002804 ₿0.0000000044	-5.98	$280.53K ₿4.49	$0.0003002 ₿0.0000000047	$0.0002789 ₿0.0000000044	$32.72K ₿0.52	$280.53K ₿4.49	$280.53K ₿4.49
4203	Accel Finance Coin AFC	$0.000282 ₿0.0000000044	0.91	$282K ₿4.5	$0.0002833 ₿0.0000000045	$0.000279 ₿0.0000000044	$7.04 ₿0	$282K ₿4.5	$282K ₿4.5
4204	Neutaro NTMPI	$0.00148 ₿0.000000023	0	$281.87K ₿4.39	$0	$0	$57.47 ₿0	$592.23K ₿9.23	$281.87K ₿4.39
4205	AthenaDAO ATH	$0.03232 ₿0.00000051	-1.09	$282.5K ₿4.48	$0.03278 ₿0.00000051	$0.0315 ₿0.00000050	$159.42 ₿0	$970.15K ₿15.38	$282.5K ₿4.48
4206	Azuro Protocol AZUR	$0.0008539 ₿0.000000013	-2.65	$281.69K ₿4.49	$0.0008771 ₿0.000000014	$0.0008494 ₿0.000000013	$19.23K ₿0.31	$854.59K ₿13.64	$281.69K ₿4.49
4207	VLaunch VPAD	$0.0006225 ₿0.0000000099	-0.06	$281.72K ₿4.48	$0.0006235 ₿0.000000010	$0.0006224 ₿0.0000000098	$4.64 ₿0	$311.28K ₿4.95	$281.72K ₿4.48
4208	Abudium AB	$0.0002814 ₿0.0000000043	0	$281.42K ₿4.38	$0	$0	$60.75 ₿0	$281.42K ₿4.38	$281.42K ₿4.38
4209	HydraDAO HYDRA	$0.02388 ₿0.00000037	-0.97	$281.28K ₿4.47	$0.02413 ₿0.00000038	$0.02298 ₿0.00000036	$17.32K ₿0.27	$444.97K ₿7.07	$281.28K ₿4.47
4210	Covenant Foundation CVT	$0.0005331 ₿0.0000000084	6.14	$280K ₿4.46	$0.0005454 ₿0.0000000086	$0.0004067 ₿0.0000000065	$59.15K ₿0.95	$533.25K ₿8.49	$280K ₿4.46
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}