Page de résultat 49 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 49

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4322	Boblles BOBLS	$0.0003818	5.92	$380.93K	$0.0003845	$0.0003042	$19.24K	$380.93K	$380.93K
4323	Wrapped eHMND WEHMND	$0.03119 ₿0.0000038	3.10	$380.85K ₿0	$0.03118 ₿0.0000039	$0.02825 ₿0.0000038	$38.82K ₿0.24	$12.48M	$380.85K ₿0
4324	Preprints.io PRNT	$0.0125	-2.45	$380.85K	$0.01281	$0.01088	$1.89K	$622.3K	$380.85K
4325	Youwho YOU	$0.00078 ₿0.000000018	0.05	$380.73K ₿9.22	$0.0007874 ₿0.000000018	$0.0007736 ₿0.000000018	$5.75K ₿0.09	$5.66M ₿136.93	$380.73K ₿9.22
4326	ACryptoS ACS	$0.2288 ₿0.0000074	-0.39	$379.86K ₿12.37	$0.2333 ₿0.0000074	$0.2174 ₿0.0000071	$1.48 ₿0	$379.86K ₿12.37	$379.86K ₿12.37
4326	SafeInsure SINS	$0.001285 ₿0.000000027	0	$32.04K ₿0.67	$0.00213 ₿0.000000027	$0.002052 ₿0.000000026	$403.35 ₿0.01	$26.99K ₿0.57	$32.04K ₿0.67
4327	DRAC (Ordinals) DRAC	$0.00356 ₿0.00000013	-6.08	$379.36K ₿14.56	$0.003815 ₿0.00000015	$0.003502 ₿0.000000092	$2.67K ₿0.61	$379.36K ₿14.56	$379.36K ₿14.56
4328	PinkMoon PINKM	$0.000000001045 ₿0.000000000000017	0.46	$379.33K ₿6.42	$0.000000001089 ₿0.000000000000017	$0.000000001029 ₿0.000000000000016	$28.79 ₿0	$1.05M ₿17.04	$379.33K ₿6.42
4329	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	0.80	$378.12K	$1.02	$0.993	$7.69K	$378.12K	$378.12K
4330	CatGPT CATGPT	$0.00007852	-1.22	$377.92K	$0.00008001	$0.00007156	$5.06K	$377.92K	$377.92K
4331	RUGMAN $RUG	$0.003777	0.01	$377.77K	$0.003797	$0.003743	$50.95	$377.77K	$377.77K
4332	Suicune HSUI	$0.001541 ₿0.00000033	-6.33	$377.71K ₿0	$0.001649 ₿0.0000016	$0.001475 ₿0.00000033	$29.49 ₿0.31	$377.71K ₿396.55	$377.71K ₿0
4333	X2Y2 X2Y2	$0.001004 ₿0.00000018	-5.76	$377.52K ₿70.14	$0.001065 ₿0.00000018	$0.0009255 ₿0.00000018	$106.77K ₿6.86	$999.72K ₿110.53	$377.52K ₿70.14
4334	Clutch CLUTCH	$10.69	-9.05	$377.41K	$11.92	$9.84	$2.85K	$377.41K	$377.41K
4334	Dream DREAM	$0.00000492 ₿0.00000000011	0	$4.38K ₿0.1	$0	$0	$8.85 ₿0	$4.92K ₿0.11	$4.38K ₿0.1
4335	PanoVerse PANO	$0.01346 ₿0.0000019	-2.93	$377.08K ₿53.64	$0.01387 ₿0.0000020	$0.0121 ₿0.0000018	$1.5K ₿0.28	$377.08K ₿53.64	$377.08K ₿53.64
4336	Spintop SPIN	$0.00125 ₿0.00000016	-0.31	$377.05K ₿45.62	$0.001271 ₿0.00000016	$0.001191 ₿0.00000015	$236.27 ₿0.15	$906.12K ₿93.39	$377.05K ₿45.62
4337	NOWK NOWK	$0.0003797	3.53	$375.13K	$0.0003789	$0.0003189	$2.12K	$375.13K	$375.13K
4338	W3GG W3GG	$0.009653	-2.60	$375.1K	$0.01047	$0.009051	$9.6K	$9.63M	$375.1K
4339	Bficoin BFIC	$0.199 ₿0.00017	-3.22	$374.91K ₿335.42	$0.2254 ₿0.00018	$0.1928 ₿0.00016	$53.38K ₿89.87	$4.17M ₿3.73K	$374.91K ₿335.42
4340	U Network UUU	$0.000005399 ₿0.000000000023	0	$37.82K ₿0.16	$0	$0	$0.01 ₿0	$54.03K ₿0.24	$37.82K ₿0.16
4340	Maxity MAX	$0.00256 ₿0.00000055	1.23	$374.88K ₿80.81	$0.002638 ₿0.00000055	$0.002489 ₿0.00000053	$22.56K ₿1.35	$2.56M ₿551.91	$374.88K ₿80.81
4341	Frencoin FREN	$0.0000009189 ₿0.000000000048	-12.14	$374.78K ₿19.4	$0.000001069 ₿0.000000000051	$0.000000884 ₿0.000000000044	$9.07K ₿0.34	$374.78K ₿19.4	$374.78K ₿19.4
4342	DICE $DICE	$0.001599	1.61	$374.59K	$0.001908	$0.001392	$8.64K	$475.48K	$374.59K
4343	Book of DYOR DYOR	$0.0003752	-4.48	$374.14K	$0.0003948	$0.0003448	$9.55	$374.14K	$374.14K
4344	Integral ITGR	$0.00445 ₿0.00000014	-4.08	$373.36K ₿12.49	$0.004652 ₿0.00000015	$0.004136 ₿0.00000014	$1.82K ₿10.59	$1.33M ₿44.64	$373.36K ₿12.49
4345	SingularDTV SNGLS	$0.0000416 ₿0.0000000010	0	$37.03K ₿0.89	$0	$0	$2.65 ₿0	$41.6K ₿1	$37.03K ₿0.89
4345	Junkcoin JKC	$0.02143	-1.27	$374.04K	$0.0223	$0.02106	$3.96K	$374.04K	$374.04K
4346	B20 B20	$0.07499 ₿0.0000014	13.99	$373.05K ₿7.28	$0.07525	$0.06491	$312.98 ₿0	$749.94K ₿14.63	$373.05K ₿7.28
4347	Velvet Unicorn by Virtuals VU	$0.000375	-1.30	$372.81K	$0.0003936	$0.0003297	$5.57K	$372.81K	$372.81K
4348	Ginnan The Cat GINNAN	$0.00000005411	-8.30	$372.71K	$0.000000059	$0.00000004965	$375.05K	$372.71K	$372.71K
4349	Zclassic ZCL	$0.04012 ₿0.0000011	-4.48	$372.68K ₿10.75	$0.04216 ₿0.0000011	$0.03839 ₿0.0000011	$990.39 ₿0.19	$459.97K ₿13.27	$372.68K ₿10.75
4350	OctonetAI OCTO	$0.003731	16.08	$372.19K	$0.003721	$0.002877	$2.13K	$372.19K	$372.19K
4351	MAXX AI MXM	$0.001146 ₿0.00000085	-7.37	$370.17K ₿113.66	$0.001241 ₿0.00000087	$0.001085 ₿0.00000083	$7.23K ₿2.41	$1.13M ₿839.96	$370.17K ₿113.66
4352	ZAP ZAP	$0.003484	-5.37	$371.54K	$0.003682	$0.003298	$5.22K	$1.22M	$371.54K
4353	Booh World (ETH) BOOH	$0.006371	0	$371.32K	$0	$0	$851.01	$1.53M	$371.32K
4354	DeFrogs DEFROGS	$36.99 ₿0.0066	-4.55	$369.37K ₿66.57	$38.76 ₿0.0073	$34.99 ₿0.0063	$792.7 ₿27.39	$369.37K ₿66.57	$369.37K ₿66.57
4355	Cryptopay CPAY	$0.00003656 ₿0.00000000052	0	$1.41K ₿0.02	$0	$0	$0 ₿0	$3.31K ₿0.05	$1.41K ₿0.02
4355	Solo SOLO	$0.0003705	1.29	$370.53K	$0.00037	$0.0003168	$2.28K	$741.05K	$370.53K
4356	White Boy Summer WBS	$0.0003697	3.38	$369.73K	$0.0003747	$0.0003131	$4.54K	$369.73K	$369.73K
4357	BnkToTheFuture BFT	$0.001122 ₿0.000000034	2.70	$369.13K ₿11.34	$0.001155 ₿0.000000034	$0.0009981 ₿0.000000032	$847.96 ₿0.16	$1.12M ₿34.37	$369.13K ₿11.34
4358	Ethernity Cloud ECLD	$0.0007195 ₿0.00000028	-9.22	$367.82K ₿0	$0.0008125 ₿0.00000031	$0.0005665 ₿0.00000028	$4.01K ₿2.42	$718.49K ₿285.41	$367.82K ₿0
4359	Pesto the Baby King Penguin PESTO	$0.0003694	-5.08	$368.82K	$0.0003892	$0.0003445	$680.45K	$368.82K	$368.82K
4360	DNA Token DNA	$0.0000008949	-1.41	$368.72K	$0.0000009357	$0.0000008373	$3.1K	$375.31K	$368.72K
4361	88mph MPH	$0.3086 ₿0.000010	5.55	$368.68K ₿12.14	$0.3111 ₿0.000010	$0.2554 ₿0.0000090	$84.45 ₿0.15	$487.39K ₿15.01	$368.68K ₿12.14
4362	Ommniverse OMMI	$0.01227 ₿0.000019	-43.35	$47.03K ₿73.33	$2.75 ₿0.000034	$1.48 ₿0.000018	$101.12 ₿0.01	$72.42K ₿112.93	$47.03K ₿73.33
4362	Niza Global NIZA	$0.00004797 ₿0.00000014	-2.08	$368.02K ₿808.95	$0.00004958 ₿0.00000016	$0.00004526 ₿0.00000013	$41.25K ₿5.7	$368.02K ₿1.14K	$368.02K ₿808.95
4363	The Wally Group TWG	$0.00003691	-0.09	$367.76K	$0.00003809	$0.0000335	$3.07K	$367.76K	$367.76K
4364	Halo HLO	$0.001763	-7.49	$367.22K	$0.001929	$0.001747	$991.53	$3.7M	$367.22K
4365	Ferrum Network FRM	$0.001278 ₿0.0000012	4.81	$367.19K ₿332.64	$0.001371 ₿0.0000012	$0.001033 ₿0.0000012	$229.17K ₿9.19	$763.89K ₿750.24	$367.19K ₿332.64
4366	Trumpius Maximus TRUMPIUS	$0.007812	13.10	$367.17K	$0.007999	$0.006647	$45.07K	$367.17K	$367.17K
4367	CHEXBACCA CHEXBACCA	$0.0003659	12.34	$364.5K	$0.0003697	$0.000315	$17.15K	$364.5K	$364.5K
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.1728 ₿0.0000021	$0.1641 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	Ben Pasternak PASTERNAK	$0.0003661	-15.11	$364.74K	$0.002576	$0.000322	$18.32K	$364.74K	$364.74K
4369	Avarik Saga AVRK	$0.003702	2.98	$365.99K	$0.003751	$0.003546	$509.35	$1.84M	$365.99K
4370	Traxx TRAXX	$0.001499 ₿0.000000067	0.01*	$365.88K ₿16.43	$0.001523 ₿0.000000067	$0.001448 ₿0.000000065	$11.19K ₿1.48	$524.9K ₿23.57	$365.88K ₿16.43
4371	GoldBrick GBCK	$0.02606	1.42	$365.87K	$0.02843	$0.02542	$98.92K	$3.89M	$365.87K
4372	Ronaldinho Coin STAR10	$0.005169	0.39	$365.53K	$0.005263	$0.004881	$15.94M	$5.16M	$365.53K
4373	Fire FIRE	$0.03866	3.52	$364.54K	$0.03886	$0.02955	$9.49K	$386.68K	$364.54K
4374	Infinity PAD IPAD	$0.0003653 ₿0.000000032	-1.89	$364.53K ₿32.77	$0.0003751	$0.0003619	$1.47K ₿0	$364.53K ₿32.77	$364.53K ₿32.77
4375	Kira the Injective Cat KIRA	$0.00000528 ₿0.0000000012	-3.23	$364.5K ₿86.37	$0.00000553 ₿0.0000000013	$0.000004879 ₿0.0000000012	$251.41 ₿1.07	$364.5K ₿86.37	$364.5K ₿86.37
4376	CATpay CATPAY	$0 ₿0.00000000000000031	3.02	$7.21K ₿6.92	$0.000000000025 ₿0.00000000000000031	$0.000000000024 ₿0.00000000000000030	$1.49K ₿0.02	$32.69K ₿31.4	$7.21K ₿6.92
4376	Unicorn UNICORN	$0.0003643	-4.04	$364.43K	$0.0003796	$0.0003326	$6.45K	$364.43K	$364.43K
4377	DRINK DRINK	$0.00206	1.60	$364.4K	$0.002079	$0.001962	$12.72K	$1.49M	$364.4K
4378	Zahnymous ZAH	$0.000896 ₿0.000000030	0	$56.92K ₿1.91	$0	$0	$0.4 ₿0	$89.4K ₿2.99	$56.92K ₿1.91
4378	Aver AI AVER	$0.00421	-19.77	$362.38K	$0.005247	$0.001985	$43.34K	$418.86K	$362.38K
4379	Catalorian CATALORIAN	$0.000367	-1.65	$364.26K	$0.0003757	$0.0003471	$308.6K	$364.26K	$364.26K
4380	Fcode AI FCOD	$0.001219	2.51	$363.72K	$0.001233	$0.00111	$990.91	$1.21M	$363.72K
4381	EKKO-Platform EKKO	$0.0003638	-2.83	$362.92K	$0.0003951	$0.0003201	$14.06K	$362.92K	$362.92K
4382	TurtSat TURT	$0.0005904 ₿0.00000027	0.62	$362.33K ₿0	$0.0007057 ₿0.00000028	$0.0005674 ₿0.00000026	$2.48M ₿49.25	$362.33K	$362.33K ₿0
4383	Market Dominance MD	$0.0006655	-11.79	$361.89K	$0.0007613	$0.0005796	$10.24K	$361.89K	$361.89K
4384	White Rhinoceros WHRH	$0.00000002327 ₿0.00000000000033	0	$17.46K ₿0.25	$0	$0	$194.73 ₿0	$17.46K ₿0.25	$17.46K ₿0.25
4384	Pendulum PEN	$0.011 ₿0.0000011	2.92	$361.78K ₿0	$0.01152 ₿0.0000011	$0.009861 ₿0.0000010	$1.8K ₿0.17	$1.78M ₿217.75	$361.78K ₿0
4385	SETAI Agents SETAI	$0.003606	-2.68	$360.67K	$0.003748	$0.003478	$91.71K	$360.67K	$360.67K
4386	Wanchain Bridged USDT (XDC Network) XUSDT	$1 ₿0.000014	0.07	$359.45K ₿0	$1.01 ₿0.000014	$0.9922 ₿0.000014	$29.11K ₿0.16	$359.45K ₿5.31	$359.45K ₿0
4387	MANE MANE	$0.01123 ₿0.00000021	24.32	$359.33K ₿12.04	$0.0117 ₿0.00000023	$0.008798 ₿0.00000020	$9.57K ₿0.15	$359.33K ₿14.22	$359.33K ₿12.04
4387	SpiderDAO SPDR	$0.00003689 ₿0.00000000052	0	$8.57K ₿0.12	$0	$0	$18.44 ₿0	$36.89K ₿0.53	$8.57K ₿0.12
4388	Proteo DeFi PROTEO	$0.04005 ₿0.0000028	-0.68	$359K ₿20.47	$0.04081 ₿0.0000030	$0.03378 ₿0.0000028	$160.89K ₿3.26	$534.61K ₿31.59	$359K ₿20.47
4389	Multichain Bridged DAI (Moonriver) DAI	$0.49	4,064.84	$358.97K	$0.4906	$0.01111	$37.46	$358.97K	$358.97K
4390	Gorilla GORILLA	$0.0004653 ₿0.000000074	-6.17	$358.88K ₿57.29	$0.0004963 ₿0.000000075	$0.0003048 ₿0.000000073	$77.58K ₿6.4	$410.06K ₿66.74	$358.88K ₿57.29
4391	HydraDAO HYDRA	$0.03583	-3.90	$358.69K	$0.03729	$0.03423	$1.76	$667.24K	$358.69K
4392	AIRian AIR	$0.003259	-2.29	$357.47K	$0.003363	$0.002656	$4.26K	$3.26M	$357.47K
4393	Mirrored Ether METH	$1.57 ₿0.000050	-2.84	$357.52K ₿11.59	$1.61 ₿0.000051	$1.43 ₿0.000050	$307.14K ₿8.29	$357.52K ₿11.59	$357.52K ₿11.59
4394	Intrepid Token INT	$3.95 ₿0.00011	0	$357.15K ₿15.84	$0	$0	$992.98 ₿0.09	$419.61K ₿19.84	$357.15K ₿15.84
4395	Flicker FKR	$0.002391	-5.17	$357.03K	$0.002554	$0.002252	$4.68K	$2.39M	$357.03K
4396	CGTcoin CGT	$0.001783	0	$356.74K	$0	$0	$6.57	$356.74K	$356.74K
4397	BlackCardCoin BCCOIN	$0.03569	-11.86	$355.97K	$0.04174	$0.03263	$131.01K	$2.49M	$355.97K
4398	TasteNFT TASTE	$0.000000000588 ₿0.000000000000011	0.45	$354.88K ₿6.83	$0.000000000597 ₿0.000000000000011	$0.000000000554 ₿0.000000000000010	$14.68 ₿0	$587.44K ₿11.28	$354.88K ₿6.83
4399	SOMESING SSG	$0.00007139 ₿0.000000014	-11.82	$355.92K ₿52.98	$0.0000844 ₿0.000000014	$0.00007079 ₿0.000000013	$75.61K ₿79.52	$355.92K ₿73.61	$355.92K ₿52.98
4400	Cheems CHEEMS	$0.0001453 ₿0.000000077	2.73	$353.56K ₿189.6	$0.0001459 ₿0.000000083	$0.0001366 ₿0.000000058	$1.87K ₿10.09	$401.68K ₿215.41	$353.56K ₿189.6
4401	ZELIX ZELIX	$0.00006289 ₿0.0000000082	1.93	$354.97K ₿33.67	$0.00006302 ₿0.0000000091	$0.00006126 ₿0.0000000080	$1.85M ₿15.41	$629.04K ₿82.29	$354.97K ₿33.67
4402	GAMER GMR	$0.001078 ₿0.00000022	-14.24	$354.52K ₿0	$0.001319 ₿0.00000023	$0.001076 ₿0.00000021	$6.39K ₿1.84	$354.52K ₿73.92	$354.52K ₿0
4403	the honest guy THGUY	$0.0003543	-6.42	$351.44K	$0.0003862	$0.0003013	$6.72K	$351.44K	$351.44K
4404	CertaiK by Virtuals CERTAI	$0.0003547	-8.90	$353.77K	$0.0003955	$0.0003261	$12.97K	$353.77K	$353.77K
4405	TreatDAO v2 TREAT	$0.002829 ₿0.00000014	0	$353.71K ₿17.54	$0	$0	$6.44 ₿0	$353.71K ₿17.54	$353.71K ₿17.54
4405	USD Balance USDB	$0.05191 ₿0.0000010	6.56	$10.04K ₿0.2	$0.08286 ₿0.0000010	$0.07591 ₿0.00000096	$31.79 ₿0	$861.77K ₿17.29	$10.04K ₿0.2
4406	JOBSEEK $JOBSEEK	$0.003548	-12.91	$353.71K	$0.00418	$0.003275	$36.76K	$353.71K	$353.71K
4407	Meupass MPS	$0.01708	-0.92	$353.43K	$0.01756	$0.0162	$1.13K	$425.87K	$353.43K
4408	Egypt Cat SPHYNX	$0.0003532	-13.40	$353.21K	$0.000413	$0.0003506	$25.63K	$353.21K	$353.21K
4409	KIM Token KIM	$0.0003535	-3.92	$352.77K	$0.0005624	$0.0003241	$18.02K	$352.77K	$352.77K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}