Page de résultat 49 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 49

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4810	ASYM ASYM	$0.0004519	-1.72	$451.45K	$0.0004649	$0.0004486	$909.23	$451.45K	$451.45K
4811	Unvest UNV	$0.0005778 ₿0.000000032	0	$450.8K ₿25.09	$0	$0	$2.67 ₿0	$577.82K ₿32.16	$450.8K ₿25.09
4812	Communis COM	$0.000000000003	4.01	$450.71K	$0.000000000003	$0.000000000003	$297.9	$486.14K	$450.71K
4813	FPI Bank FPIBANK	$0.0006954	-31.11	$450.67K	$0.001034	$0.0006549	$20.63K	$671.18K	$450.67K
4814	Donut DONUT	$0.002093 ₿0.00000025	-0.79	$450.62K ₿57.33	$0.002112 ₿0.00000028	$0.002085 ₿0.00000026	$65.66 ₿0.23	$475.86K ₿57.33	$450.62K ₿57.33
4815	Hummingbot HBOT	$0.0008134 ₿0.000000047	0.90	$450.07K ₿26	$0.0008147 ₿0.000000050	$0.0008053 ₿0.000000047	$31.83 ₿0	$813.48K ₿47.9	$450.07K ₿26
4816	PoSciDonDAO Token SCI	$0.08775	-14.83	$449.86K	$0.1056	$0.08775	$8.29K	$1.66M	$449.86K
4817	holoride RIDE	$0.0005068 ₿0.00000019	7.13	$449.18K ₿169.66	$0.0005194 ₿0.00000020	$0.0004719 ₿0.00000019	$13.65K ₿1.1	$510.38K ₿201.14	$449.18K ₿169.66
4818	RigoBlock GRG	$0.06818 ₿0.000037	0.02	$449.4K ₿248.45	$0.0682 ₿0.000051	$0.06817 ₿0.000037	$9.01 ₿0.38	$518.2K ₿282.53	$449.4K ₿248.45
4819	Astherus ASTHERUS	$0.0004519	-8.61	$451.93K	$0.0004981	$0.0004014	$149.78K	$451.93K	$451.93K
4820	Exeedme XED	$0.004492	0.45	$449.25K	$0.004496	$0.004459	$2	$449.25K	$449.25K
4821	Eigenpie EGP	$0.1213	0.36	$447.95K	$0.1225	$0.1201	$207.27K	$1.21M	$447.95K
4822	Chihuahua Chain HUAHUA	$0.000003919 ₿0.0000000025	-2.05	$447.54K ₿257.04	$0.00000424 ₿0.0000000025	$0.00000335 ₿0.0000000024	$9.99K ₿3.84	$476.56K ₿262.69	$447.54K ₿257.04
4823	PRIME $PRIME	$0.0004185	-1.59	$418.61K	$0.0004475	$0.0003227	$42.24K	$418.61K	$418.61K
4824	Dentacoin DCN	$0.0000006291 ₿0.000000000017	0.01*	$447.24K ₿12.27	$0.0000006292	$0.0000006291	$0.08 ₿0	$5.03M ₿138.12	$447.24K ₿12.27
4825	Mantra Bridged USDC (Mantra) USDC	$0.9996	-0.01*	$447.08K	$1 ₿0.	$0.9935 ₿0.	$8.3K ₿0	$447.08K	$447.08K
4826	SmartCredit Token SMARTCREDIT	$0.2164 ₿0.000012	0.10	$446.88K ₿24.84	$0.2168 ₿0.000012	$0.2154 ₿0.000011	$2.19K ₿0.56	$5.41M ₿300.91	$446.88K ₿24.84
4827	Egypt Cat SPHYNX	$0.0004466	0	$446.64K	$0	$0	$817.87	$446.64K	$446.64K
4828	OmniCat OMNI	$0.000009799 ₿0.0000000080	-0.29	$445.86K ₿335.89	$0.000009949 ₿0.0000000084	$0.000009789 ₿0.0000000079	$224.38 ₿43.4	$445.86K ₿366.32	$445.86K ₿335.89
4829	PointPay PXP	$0.01483	-0.15	$445.12K	$0.01486	$0.01482	$107.6K	$1.48M	$445.12K
4830	OUTLAW Crypto Games OUTLAW	$0.0004464	-1.88	$444.27K	$0.0004572	$0.0004457	$6.87K	$444.27K	$444.27K
4831	sEUR SEUR	$0.4462 ₿0.000015	0.03	$444.08K ₿15.37	$0.4527 ₿0.000015	$0.4383 ₿0.000015	$170.92 ₿0.09	$444.08K ₿15.37	$444.08K ₿15.37
4832	Unite UNITE	$0.0001477	7.38	$443.74K	$0.0001473	$0.0001371	$221.37K	$4.39M	$443.74K
4833	PEPE 0x69 ON BASE PEPE	$0.000000001054	0.32	$443.72K	$0.000000001056	$0.000000001008	$128.73K	$443.72K	$443.72K
4834	NutCoin NUT	$0.00000002115	-3.46	$443.93K	$0.00000002306	$0.00000001901	$119K	$443.93K	$443.93K
4835	Multiverse Capital MVC	$0.0000008119 ₿0.0000000000015	1.57	$443.21K ₿0.84	$0.000000817 ₿0.0000000000020	$0.0000007967 ₿0.0000000000015	$3.06 ₿0	$752.85K ₿1.43	$443.21K ₿0.84
4836	Cheese CHEESE	$0.0004435	-2.57	$443.13K	$0.0004727	$0.0004381	$1.92K	$443.13K	$443.13K
4837	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$7.51 ₿0.00010	0.45	$442.86K ₿7.35	$7.56 ₿0.00011	$7.43 ₿0.00010	$16.26 ₿0	$442.86K ₿7.35	$442.86K ₿7.35
4838	Infinite Money Glitch IMG	$0.0004436	-5.79	$442.77K	$0.0004765	$0.0004228	$5.46K	$442.77K	$442.77K
4839	Coral Finance CORL	$0.00191	-3.72	$444.02K	$0.002051	$0.001871	$498.88K	$1.91M	$444.02K
4840	Talent Protocol TALENT	$0.002184	3.23	$442.22K	$0.00219	$0.002114	$167.31K	$1.28M	$442.22K
4841	LIMBO LIMBO	$0.0004423	-2.03	$442.37K	$0.0004515	$0.0004393	$76.02K	$442.37K	$442.37K
4842	xCREDI XCREDI	$0.017	-1.06	$441.95K	$0.01729	$0.01688	$30.11K	$441.95K	$441.95K
4843	Wifedoge WIFEDOGE	$0.000000000001 ₿0.000000000000000050	2.11	$442.18K ₿0	$0.000000000001 ₿0.	$0.000000000001 ₿0.	$22.79 ₿0	$442.18K ₿37.21	$442.18K ₿0
4844	DickStrategy DICKSTR	$0.0004759	-1.27	$441.52K	$0.0004821	$0.0004757	$198.41	$441.52K	$441.52K
4845	The White Fish WHITE FISH	$0.0004586	-53.07	$441.29K	$0.001033	$0.0003905	$482.67K	$441.29K	$441.29K
4846	PandaPump PPUMP	$0.00009545	0.21	$441.06K	$0.00009526	$0.00009526	$30.88	$441.06K	$441.06K
4847	Bent Finance BENT	$0.06254 ₿0.00000093	0.01	$441.02K ₿6.58	$0.0628	$0.06231	$33.31 ₿0	$3.13M ₿46.66	$441.02K ₿6.58
4848	SquiggleStrategy SQUIGSTR	$0.0004728	0	$441.01K	$0	$0	$473.05	$441.01K	$441.01K
4849	Elderglade ELDE	$0.00234	-0.12	$440.99K	$0.002368	$0.002277	$937.55K	$936.05K	$440.99K
4850	Woman Yelling At Cat WYAC	$0.000448	-0.74	$443.58K	$0.0004563	$0.0004447	$498.04	$443.58K	$443.58K
4851	11am 11AM	$0.0008211	4.65	$441.57K	$0.0008212	$0.0007708	$1.1K	$821.14K	$441.57K
4852	Big Data Protocol BDP	$0.01822 ₿0.0000037	0.29	$442K ₿89.68	$0.01891 ₿0.0000039	$0.01816 ₿0.0000035	$88.89K ₿3.19	$1.19M ₿240.99	$442K ₿89.68
4853	LOL LOL	$0.0004518	0.26	$441.66K	$0.0004574	$0.0004483	$577.8	$441.66K	$441.66K
4854	WOM Token WOM	$0.001855 ₿0.00000051	43.76	$439.73K ₿96.33	$0.001855 ₿0.00000052	$0.001249 ₿0.00000050	$1.61 ₿2.56	$1.86M ₿512.4	$439.73K ₿96.33
4855	DOG DOG	$0.000008919	-4.71	$438.78K	$0.000009389	$0.000008889	$5.04K	$438.78K	$438.78K
4856	PepeMusk PEPEMUSK	$0.0004385	1.75	$438.58K	$0.0004446	$0.000427	$4.39K	$438.58K	$438.58K
4857	Filecoin Bridged WETH (Filecoin) WETH	$3,090.5	0.72	$438.91K	$3,104.57	$3,037.08	$36.47K	$438.91K	$438.91K
4858	PATRIOT PATRIOT	$0.0004386	-0.18	$438.67K	$0.0004539	$0.0004351	$1.82K	$438.67K	$438.67K
4859	FreeRossDAO FREE	$0.00005674 ₿0.0000000015	-3.98	$437.82K ₿11.8	$0.00005908 ₿0.0000000015	$0.00005611 ₿0.0000000014	$178.23 ₿0.4	$526.92K ₿14.2	$437.82K ₿11.8
4860	BendDAO BEND	$0.0001113 ₿0.000000033	2.10	$437.64K ₿60.13	$0.0001116 ₿0.000000036	$0.0001089 ₿0.000000033	$41.2 ₿6.67	$1.11M ₿335.05	$437.64K ₿60.13
4861	Tsotchke TSOTCHKE	$0.0004612	-25.14	$436.12K	$0.0006211	$0.0004375	$54.03K	$460.82K	$436.12K
4862	Rivalz Network RIZ	$0.0003802	-1.39	$436.12K	$0.000397	$0.0003795	$230.82K	$1.9M	$436.12K
4863	I.R.I.S IRIS	$0.0008713	1.77	$435.76K	$0.0009226	$0.0007134	$1.19K	$871.52K	$435.76K
4864	TAIKAI TKAI	$0.005012 ₿0.00000013	4.99	$435.76K ₿9.85	$0.01211 ₿0.00000013	$0.01148 ₿0.00000012	$118.9 ₿1.96	$1.5M ₿40.14	$435.76K ₿9.85
4865	CoinBuck BUCK	$0.00004355 ₿0.0000000023	0.71	$435.48K ₿23.2	$0.00004385 ₿0.0000000023	$0.00004313 ₿0.0000000022	$5.64 ₿0	$435.48K ₿23.2	$435.48K ₿23.2
4866	Sorry SRY	$0.000436	1.06	$435.32K	$0.0004396	$0.0004296	$100.35	$435.32K	$435.32K
4867	iBTC Network IBTC	$50,545	-0.09	$435.15K	$50,671	$50,405	$13.29	$435.15K	$435.15K
4868	Abstract Liquid Staked ETH ABSETH	$3,147.7	0.13	$435.64K	$3,158.09	$3,129.09	$1.63K	$435.64K	$435.64K
4869	Kudai KUDAI	$0.000004349	3.47	$434.84K	$0.00000449	$0.00000413	$1.78K	$434.84K	$434.84K
4870	HeadStarter HST	$0.002317 ₿0.00000047	-0.07	$434.79K ₿68.02	$0.002358 ₿0.00000048	$0.002304 ₿0.00000045	$2.96 ₿1.53	$5.77M ₿1.18K	$434.79K ₿68.02
4871	ButlerLiquid BL	$0.0004345	-3.52	$434.56K	$0.0004662	$0.000425	$2.33K	$434.56K	$434.56K
4872	Kimbo KIMBO	$0.00000625 ₿0.0000000046	-0.43	$434.04K ₿325.76	$0.000006409 ₿0.0000000048	$0.00000607 ₿0.0000000043	$59.58K ₿40.01	$434.04K ₿325.76	$434.04K ₿325.76
4873	Ethernity Cloud ECLD	$0.0008129 ₿0.00000028	5.66	$433.2K ₿0	$0.000834 ₿0.00000031	$0.0007668 ₿0.00000028	$274.52 ₿2.42	$812.95K ₿285.41	$433.2K ₿0
4874	PLOI PLOI	$0.0003689	20.27	$422.32K	$0.0003828	$0.0002543	$819.92K	$424.24K	$422.32K
4875	Glorp GLORP	$0.0004387	2.56	$436.48K	$0.0004409	$0.0004256	$513.9	$436.48K	$436.48K
4876	H2 Finance $H2	$0.0006106	0.94	$431.2K	$0.0006157	$0.0006006	$739.32	$4.53M	$431.2K
4877	Rari Governance Token RGT	$0.03829 ₿0.0000066	-6.37	$431.04K ₿74.59	$0.6408 ₿0.0000070	$0.6001 ₿0.0000066	$9.65 ₿0	$478.13K ₿82.74	$431.04K ₿74.59
4878	ShibaCoin SHIC	$0.00000442	1.66	$430.63K	$0.000004429	$0.000004269	$5.79K	$430.63K	$430.63K
4879	Legacy BOLD BOLD	$0.9995	-0.48	$429.45K	$1	$0.9995	$1.29	$429.45K	$429.45K
4880	Reflect RFL	$0.03078	1.04	$429.2K	$0.03234	$0.03041	$7.22K	$769.65K	$429.2K
4881	Xociety XO	$0.0008182	8.86	$429.12K	$0.0008411	$0.000748	$385.52K	$4.05M	$429.12K
4882	Skycastle SKY	$0.00003919	-9.32	$429.02K	$0.00004418	$0.00003919	$4.35K	$3.92M	$429.02K
4883	Giveth GIV	$0.001113 ₿0.00000020	1.07	$427.08K ₿43.19	$0.001138 ₿0.00000021	$0.001091 ₿0.00000020	$141.5K ₿1.27	$1.11M ₿206.61	$427.08K ₿43.19
4884	Trader TDE	$0.4552	2.93	$428.72K	$0.4552	$0.4412	$92.68	$428.72K	$428.72K
4885	Foundry FDRY	$0.0004275	-13.37	$427.56K	$0.0004961	$0.0004155	$13.07K	$427.56K	$427.56K
4886	XANA XETA	$0.00008694 ₿0.00000013	14.05	$428.28K ₿295	$0.00008694 ₿0.00000015	$0.00007339 ₿0.00000011	$8.45K ₿36.65	$428.28K ₿680.07	$428.28K ₿295
4887	Nakamigo MEEGSTR	$0.0004371	-6.27	$428.21K	$0.0004671	$0.0004369	$6.3K	$428.21K	$428.21K
4888	Rkey RKEY	$0.0009837	0.39	$425.87K	$0.001002	$0.0009708	$53.87K	$979.63K	$425.87K
4889	Degen the Otter DEGEN	$0.0004292	-13.83	$429.31K	$0.0005038	$0.0004269	$11.78K	$429.31K	$429.31K
4890	League of Ancients LOA	$0.0009851 ₿0.000000046	-0.01	$417.34K ₿19.52	$0.001007 ₿0.000000046	$0.0009829 ₿0.000000043	$12.26K ₿0.19	$985.16K ₿46.1	$417.34K ₿19.52
4891	0xMonk by Virtuals MONK	$0.0004266	0.55	$426.64K	$0.0004434	$0.0004197	$55.66	$426.64K	$426.64K
4892	Big Tony TONY	$0.000004269	-0.02	$426.59K	$0.0000044	$0.000004269	$3.99	$426.59K	$426.59K
4893	Rifampicin $RIF	$0.0004261	-0.27	$426.01K	$0.0004287	$0.0004243	$294.52K	$426.01K	$426.01K
4894	Strong STRONG	$1.06 ₿0.000078	-0.12	$425.52K ₿31.88	$1.07 ₿0.000079	$1.06 ₿0.000072	$30.55 ₿0.48	$562.89K ₿42.17	$425.52K ₿31.88
4895	Kava Swap SWP	$0.001701 ₿0.00000017	3.92	$425.4K ₿36.11	$0.01609 ₿0.00000017	$0.01529 ₿0.00000016	$3.84 ₿1.02	$425.4K ₿44.21	$425.4K ₿36.11
4896	Garlicoin GRLC	$0.006178 ₿0.00000016	0.59	$425.38K ₿10.96	$0.006181 ₿0.00000017	$0.006132 ₿0.00000015	$62.26 ₿0	$426.33K ₿11.05	$425.38K ₿10.96
4897	StellaSwap STELLA	$0.003684 ₿0.00000098	-1.39	$424.53K ₿40.2	$0.003782 ₿0.0000010	$0.003655 ₿0.00000098	$2.01K ₿0.21	$424.53K ₿40.2	$424.53K ₿40.2
4898	TTAJ TTAJ	$0.003823	17.79	$424.3K	$0.003887	$0.003244	$11.83K	$424.3K	$424.3K
4899	Robotaxi TAXI	$0.00424	-0.38	$424.07K	$0.004267	$0.004235	$9.2	$424.07K	$424.07K
4900	KONA KONA	$29.69	0.32	$423.56K	$30.16	$29.56	$1.9K	$423.56K	$423.56K
4901	VEE VEE	$0.00007024	1.71	$422.98K	$0.00007092	$0.00006906	$116.67	$422.98K	$422.98K
4902	ScamFari SCM	$0.00000423 ₿0.0000000022	0.30	$422.95K ₿0	$0.00000424 ₿0.	$0.00000422 ₿0.	$4.45K ₿0	$422.95K ₿221.68	$422.95K ₿0
4903	Eli5a ELI5A	$0.02118	-4.07	$422.28K	$0.02224	$0.02117	$1.98K	$444.98K	$422.28K
4904	BUGO BUGO	$0.0004221	0.15	$422K	$0.0004236 ₿0.	$0.000408 ₿0.	$2.43K ₿0	$422K	$422K
4905	Muse MUSE	$0.5095 ₿0.00027	-0.34	$421.7K ₿262.4	$0.5228 ₿0.00027	$0.5089 ₿0.00026	$12.77K ₿6.86	$422.51K ₿262.42	$421.7K ₿262.4
4906	Pecunity PEC	$0.02814	-24.38	$421.46K	$0.03767	$0.02814	$8.32K	$703.61K	$421.46K
4907	CryptoBoomCoin Official CBC	$0.00004734	0	$420.84K	$0	$0	$797.19	$420.84K	$420.84K
4908	Mayhem Mode MAYHEM	$0.000416	-0.02	$421.84K	$0.0005156	$0.0004069	$8.83K	$421.84K	$421.84K
4909	MintMe.com Coin MINTME	$0.0007723 ₿0.00000012	0	$420.41K ₿67.96	$0 ₿0.	$0 ₿0.	$195.81 ₿0	$420.41K ₿67.96	$420.41K ₿67.96
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}