Page de résultat 49 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 49

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4810	Donut DONUT	$0.002103 ₿0.00000025	-2.46	$452.72K ₿57.33	$0.002182 ₿0.00000028	$0.002096 ₿0.00000026	$115.24 ₿0.23	$478.08K ₿57.33	$452.72K ₿57.33
4811	Feed The People FTP	$0.0004519	20.64	$450.22K	$0.0004852	$0.0003735	$154.98K	$450.22K	$450.22K
4812	McPepe's PEPES	$0.000004519 ₿0.00000000017	-0.74	$451.62K ₿17.83	$0.00001629 ₿0.00000000017	$0.00001607 ₿0.00000000017	$1.05 ₿0	$451.62K ₿17.83	$451.62K ₿17.83
4813	MASQ MASQ	$0.01313 ₿0.0000037	-4.59	$451.49K ₿128.55	$0.01376 ₿0.0000039	$0.01307 ₿0.0000037	$141.74 ₿1.24	$492.47K ₿140.21	$451.49K ₿128.55
4814	BitShiba SHIBA	$0.000000000451 ₿0.000000000000049	-0.02	$451.23K ₿0	$0.000000000454 ₿0.	$0.000000000445 ₿0.	$14.82 ₿0	$451.23K ₿49.06	$451.23K ₿0
4815	Unvest UNV	$0.0005778 ₿0.000000032	0	$450.8K ₿25.09	$0	$0	$2.67 ₿0	$577.82K ₿32.16	$450.8K ₿25.09
4816	GIFT GIFT	$0.1434	-0.14	$450.75K	$0.1449	$0.1421	$97.89K	$450.75K	$450.75K
4817	Hummingbot HBOT	$0.000812 ₿0.000000047	-0.73	$449.13K ₿26	$0.0008191 ₿0.000000050	$0.0008042 ₿0.000000047	$47.15 ₿0	$811.78K ₿47.9	$449.13K ₿26
4818	Exeedme XED	$0.004483	-0.10	$448.35K	$0.004557	$0.004447	$9.59	$448.35K	$448.35K
4819	OmniCat OMNI	$0.000009799 ₿0.0000000080	-1.78	$448K ₿335.89	$0.00001016 ₿0.0000000084	$0.000009789 ₿0.0000000079	$339.81 ₿43.4	$448K ₿366.32	$448K ₿335.89
4820	Dentacoin DCN	$0.0000006296 ₿0.000000000017	0	$447.6K ₿12.27	$0	$0	$0 ₿0	$5.04M ₿138.12	$447.6K ₿12.27
4821	DickStrategy DICKSTR	$0.0004821	0.17	$447.21K	$0.0004834	$0.0004743	$482.45	$447.21K	$447.21K
4822	Mantra Bridged USDC (Mantra) USDC	$0.9997	0.01*	$447.09K	$1 ₿0.	$0.993 ₿0.	$21.61K ₿0	$447.09K	$447.09K
4823	SmartCredit Token SMARTCREDIT	$0.2164 ₿0.000012	-1.12	$446.88K ₿24.84	$0.2199 ₿0.000012	$0.2153 ₿0.000011	$2.19K ₿0.56	$5.41M ₿300.91	$446.88K ₿24.84
4824	Woman Yelling At Cat WYAC	$0.000449	-1.97	$446.72K	$0.0004657	$0.0004468	$242.01	$446.72K	$446.72K
4825	Egypt Cat SPHYNX	$0.0004466	0	$446.64K	$0	$0	$817.87	$446.64K	$446.64K
4826	Eigenpie EGP	$0.1209	-6.57	$446.59K	$0.1296	$0.119	$788.97K	$1.21M	$446.59K
4827	Rivalz Network RIZ	$0.0003891	-2.46	$446.55K	$0.0003992	$0.0003845	$227K	$1.94M	$446.55K
4828	Bitcoin Hyper HYPER	$0.0004459	-46.85	$446K	$0.001196	$0.0004397	$8.26K	$446K	$446K
4829	Powerloom POWER	$0.002353	-0.89	$445.98K	$0.002377	$0.002353	$11.81K	$2.35M	$445.98K
4830	PointPay PXP	$0.01484	-1.39	$445.45K	$0.01506	$0.01476	$110.09K	$1.48M	$445.45K
4831	xCREDI XCREDI	$0.01711	0.73	$444.78K	$0.01728	$0.01688	$30.06K	$444.78K	$444.78K
4832	PandaPump PPUMP	$0.000096	0	$444.56K	$0	$0	$24.88	$444.56K	$444.56K
4833	ON ONLIVE	$0.0002828	5.44	$444.36K	$0.0003088	$0.0002657	$2.81K	$854.53K	$444.36K
4834	HeadStarter HST	$0.002356 ₿0.00000047	-3.11	$443.96K ₿68.02	$0.002436 ₿0.00000048	$0.002299 ₿0.00000045	$1.51K ₿1.53	$5.89M ₿1.18K	$443.96K ₿68.02
4835	sEUR SEUR	$0.4461 ₿0.000015	-0.31	$443.89K ₿15.37	$0.4493 ₿0.000015	$0.4335 ₿0.000015	$109.67 ₿0.09	$443.89K ₿15.37	$443.89K ₿15.37
4836	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$7.53 ₿0.00010	-1.42	$443.86K ₿7.35	$7.64 ₿0.00011	$7.43 ₿0.00010	$105.65 ₿0	$443.86K ₿7.35	$443.86K ₿7.35
4837	Big Data Protocol BDP	$0.01836 ₿0.0000037	-0.35	$443.77K ₿89.68	$0.01857 ₿0.0000039	$0.01804 ₿0.0000035	$86.53K ₿3.19	$1.19M ₿240.99	$443.77K ₿89.68
4838	LIMBO LIMBO	$0.0004433	-4.36	$443.38K	$0.0004654	$0.0004433	$75.99K	$443.38K	$443.38K
4839	Eli5a ELI5A	$0.02223	7.04	$443.13K	$0.0223	$0.02061	$2.45K	$466.95K	$443.13K
4840	Fragmetric FRAG	$0.00219	14.90	$442.47K	$0.002271	$0.001876	$190.29K	$2.19M	$442.47K
4841	Bent Finance BENT	$0.06259 ₿0.00000093	-0.40	$441.33K ₿6.58	$0.06307	$0.06233	$111.8 ₿0	$3.13M ₿46.66	$441.33K ₿6.58
4842	Hypr HYPR	$0.0005806	-2.03	$441.04K	$0.0005965	$0.0005774	$589.1	$580.32K	$441.04K
4843	SquiggleStrategy SQUIGSTR	$0.0004728	-0.80	$441.01K	$0.0004766	$0.0004691	$473.05	$441.01K	$441.01K
4844	PEPE 0x69 ON BASE PEPE	$0.000000001047	1.18	$440.59K	$0.000000001056	$0.00000000095	$7.58K	$440.59K	$440.59K
4845	LOL LOL	$0.0004506	-1.67	$440.43K	$0.0004652	$0.0004442	$1.97K	$440.43K	$440.43K
4846	Elderglade ELDE	$0.002336	-3.14	$440.36K	$0.002434	$0.002307	$1M	$934.73K	$440.36K
4847	Wrapped NewYorkCoin WNYC	$0.000003059 ₿0.000000000079	1.31	$439.63K ₿0	$0.00000305 ₿0.	$0.000003009 ₿0.	$1.35 ₿0	$439.63K ₿11.43	$439.63K ₿0
4848	PATRIOT PATRIOT	$0.0004394	0.03	$439.4K	$0.000463	$0.000428	$8.56K	$439.4K	$439.4K
4849	Talent Protocol TALENT	$0.002171	-1.72	$439.25K	$0.002219	$0.002114	$174.76K	$1.27M	$439.25K
4850	Kimbo KIMBO	$0.000006309 ₿0.0000000046	2.31	$439.22K ₿325.76	$0.00000636 ₿0.0000000048	$0.00000608 ₿0.0000000043	$60.51K ₿40.01	$439.22K ₿325.76	$439.22K ₿325.76
4851	Multiverse Capital MVC	$0.0000008032 ₿0.0000000000015	-0.68	$438.43K ₿0.84	$0.0000008087 ₿0.0000000000020	$0.0000007878 ₿0.0000000000015	$412.47 ₿0	$744.73K ₿1.43	$438.43K ₿0.84
4852	Garlicoin GRLC	$0.006333 ₿0.00000016	-0.67	$436.07K ₿10.96	$0.006379 ₿0.00000017	$0.006278 ₿0.00000015	$0.66 ₿0	$437.04K ₿11.05	$436.07K ₿10.96
4853	TAIKAI TKAI	$0.005012 ₿0.00000013	0.47	$435.76K ₿9.85	$0.005035 ₿0.00000013	$0.004988 ₿0.00000012	$118.9 ₿1.96	$1.5M ₿40.14	$435.76K ₿9.85
4854	Abstract Liquid Staked ETH ABSETH	$3,148.13	-1.12	$435.7K	$3,192.6	$3,129.09	$1.28K	$435.7K	$435.7K
4855	holoride RIDE	$0.0004949 ₿0.00000019	10.22	$435.49K ₿169.66	$0.0004998 ₿0.00000020	$0.0004479 ₿0.00000019	$12.49K ₿1.1	$494.83K ₿201.14	$435.49K ₿169.66
4856	Filecoin Bridged WETH (Filecoin) WETH	$3,070.23	-1.25	$435.73K	$3,141.14	$3,055.09	$57.24K	$435.73K	$435.73K
4857	AInalyst AIN	$0.0004352	-4.68	$434.97K	$0.0004572 ₿0.	$0.0004201 ₿0.	$4.86K ₿0	$434.97K	$434.97K
4858	OSOL OSOL	$0.0004377	1.55	$437.75K	$0.000475	$0.0004181	$8.33K	$437.75K	$437.75K
4859	CoinBuck BUCK	$0.00004344 ₿0.0000000023	0.92	$434.45K ₿23.2	$0.00004351 ₿0.0000000023	$0.00004283 ₿0.0000000022	$5.63 ₿0	$434.45K ₿23.2	$434.45K ₿23.2
4860	StellaSwap STELLA	$0.003765 ₿0.00000098	-1.29	$433.98K ₿40.2	$0.003829 ₿0.0000010	$0.003705 ₿0.00000098	$546.51 ₿0.21	$433.98K ₿40.2	$433.98K ₿40.2
4861	Sorry SRY	$0.000434	2.28	$433.92K	$0.0004465	$0.0004202	$119.26	$433.92K	$433.92K
4862	Unite UNITE	$0.0001429	3.80	$433.16K	$0.0001454	$0.0001355	$260.36K	$4.29M	$433.16K
4863	Ethernity Cloud ECLD	$0.0008122 ₿0.00000028	32.70	$432.86K ₿0	$0.0007956 ₿0.00000031	$0.0006086 ₿0.00000028	$214.74 ₿2.42	$812.31K ₿285.41	$432.86K ₿0
4864	ASTERION ASTER	$0.000514	-0.77	$432.62K	$0.0005194 ₿0.	$0.0005079 ₿0.	$2.57 ₿0	$514.08K	$432.62K
4865	Wifedoge WIFEDOGE	$0.000000000001 ₿0.000000000000000050	0.24	$432.41K ₿0	$0.000000000001 ₿0.	$0.000000000001 ₿0.	$106.1 ₿0	$432.41K ₿37.21	$432.41K ₿0
4866	Gemach GMAC	$0.0008646 ₿0.000000051	3.58	$432.33K ₿0	$0.0008764 ₿0.000000057	$0.0005639 ₿0.000000051	$2.76K ₿0.18	$432.33K ₿25.96	$432.33K ₿0
4867	Glorp GLORP	$0.000434	-0.94	$431.81K	$0.0004446	$0.0004252	$716.83	$431.81K	$431.81K
4868	Reflect RFL	$0.03092	-2.49	$431.14K	$0.03595	$0.03046	$18.53K	$773.12K	$431.14K
4869	Rari Governance Token RGT	$0.03829 ₿0.0000066	-6.37	$431.04K ₿74.59	$0.6411 ₿0.0000070	$0.6004 ₿0.0000066	$9.65 ₿0	$478.13K ₿82.74	$431.04K ₿74.59
4870	PepeMusk PEPEMUSK	$0.0004309	-0.94	$430.96K	$0.0004357	$0.0004255	$2.82K	$430.96K	$430.96K
4871	Arbus ARBUS	$0.0007112	-1.31	$429.7K	$0.0007978	$0.0006863	$155.44K	$711.24K	$429.7K
4872	BendDAO BEND	$0.0001093 ₿0.000000033	1.63	$429.61K ₿60.13	$0.000111 ₿0.000000036	$0.0001071 ₿0.000000033	$437.99 ₿6.67	$1.09M ₿335.05	$429.61K ₿60.13
4873	Legacy BOLD BOLD	$0.9996	0	$429.49K	$0	$0	$2K	$429.49K	$429.49K
4874	0xMonk by Virtuals MONK	$0.0004295	-3.47	$429.31K	$0.0004563	$0.0004228	$1.04K	$429.31K	$429.31K
4875	Based Froc FROC	$0.000004289	32.56	$429.07K	$0.00000466	$0.000003239	$41.57K	$429.07K	$429.07K
4876	Muse MUSE	$0.5184 ₿0.00027	1.87	$429.03K ₿262.4	$0.5228 ₿0.00027	$0.5074 ₿0.00026	$12.83K ₿6.86	$429.86K ₿262.42	$429.03K ₿262.4
4877	CryptoZoon ZOON	$0.0005238 ₿0.000000015	-0.38	$427.77K ₿12.82	$0.0005355 ₿0.000000015	$0.0005071 ₿0.000000014	$30.76K ₿0.9	$521.65K ₿15.63	$427.77K ₿12.82
4878	KONA KONA	$30.01	3.80	$428.02K	$30.43	$28.57	$9.62K	$428.02K	$428.02K
4879	Rifampicin $RIF	$0.0004274	-3.64	$427.28K	$0.0004462	$0.0004268	$287.86K	$427.28K	$427.28K
4880	H2 Finance $H2	$0.0006046	-2.38	$426.97K	$0.0006215	$0.0006024	$3.56K	$4.48M	$426.97K
4881	Dog Wif Nunchucks NINJA	$0.000427 ₿0.00000017	-7.97	$426.89K ₿0	$0.0004735 ₿0.00000018	$0.0003146 ₿0.00000016	$5.46K ₿2.36	$426.89K ₿170.63	$426.89K ₿0
4882	Strong STRONG	$1.07 ₿0.000078	-0.66	$426.64K ₿31.88	$1.08 ₿0.000079	$1.06 ₿0.000072	$30.63 ₿0.48	$564.37K ₿42.17	$426.64K ₿31.88
4883	Big Tony TONY	$0.000004269	-2.97	$426.59K	$0.0000044	$0.000004269	$4.29	$426.59K	$426.59K
4884	Kudai KUDAI	$0.000004269	2.97	$426.53K	$0.000004259	$0.000004009	$364.08	$426.53K	$426.53K
4885	Anon ANON	$0.0004263	6.14	$425.87K	$0.0004609	$0.0003896	$90.51K	$425.87K	$425.87K
4886	Robotaxi TAXI	$0.004263	0.06	$426.3K	$0.004328	$0.004235	$4.93	$426.3K	$426.3K
4887	Solana Spaces STORE	$0.0004358	18.24	$425.87K	$0.0004378	$0.0003677	$9.01K	$425.87K	$425.87K
4888	Rkey RKEY	$0.0009836	-9.67	$425.4K	$0.001094	$0.0009629	$53.35K	$978.55K	$425.4K
4889	XSwap Protocol XSP	$0.0001775 ₿0.000000013	-0.35	$425.47K ₿32.54	$0.0004657 ₿0.000000014	$0.0001769 ₿0.000000013	$749.88 ₿0.81	$2.31M ₿176.5	$425.47K ₿32.54
4890	Kava Swap SWP	$0.001701 ₿0.00000017	3.92	$425.4K ₿36.11	$0.0161 ₿0.00000017	$0.01529 ₿0.00000016	$3.84 ₿1.02	$425.4K ₿44.21	$425.4K ₿36.11
4891	PAWS PAWS	$0.000007989	2.28	$424.06K	$0.000008009	$0.00000778	$1.05M	$424.06K	$424.06K
4892	ShibaCoin SHIC	$0.000004349	1.87	$423.42K	$0.00000447	$0.000004099	$6.71K	$423.42K	$423.42K
4893	ScamFari SCM	$0.00000423 ₿0.0000000022	-0.38	$423.05K ₿0	$0.000004279 ₿0.	$0.000004189 ₿0.	$16.57K ₿0	$423.05K ₿221.68	$423.05K ₿0
4894	Mooncat MOONCAT	$0.0004225	-15.15	$422.53K	$0.000498	$0.0003906	$13.41K	$422.53K	$422.53K
4895	Crowns CWS	$0.05521 ₿0.0000081	1.21	$422.2K ₿47.56	$0.05761 ₿0.0000084	$0.05341 ₿0.0000074	$86.69K ₿6.56	$422.2K ₿62.74	$422.2K ₿47.56
4896	Giveth GIV	$0.0011 ₿0.00000020	-2.43	$422.07K ₿43.19	$0.001147 ₿0.00000021	$0.001095 ₿0.00000020	$129.47K ₿1.27	$1.1M ₿206.61	$422.07K ₿43.19
4897	momo the cat MOMO	$0.000431	-12.41	$421.27K	$0.0005013	$0.0004309	$3.58K	$421.27K	$421.27K
4898	11am 11AM	$0.0007833	-1.18	$421.25K	$0.0008584	$0.0007779	$595.66	$783.35K	$421.25K
4899	CryptoBoomCoin Official CBC	$0.00004734	0	$420.84K	$0	$0	$797.19	$420.84K	$420.84K
4900	VEE VEE	$0.00006985	-1.53	$420.49K	$0.00007271	$0.00006906	$1.28K	$420.49K	$420.49K
4901	Punk Auction PAST	$0.3591	-1.42	$420.63K	$0.3656	$0.3576	$50.38	$420.63K	$420.63K
4902	MintMe.com Coin MINTME	$0.0007723 ₿0.00000012	0	$420.4K ₿67.96	$0 ₿0.	$0 ₿0.	$195.81 ₿0	$420.4K ₿67.96	$420.4K ₿67.96
4903	BESC MONEY MONEY	$8.34	1.42	$420.23K	$8.34	$7.39	$576.41	$420.23K	$420.23K
4904	Cashaa CAS	$0.0005791 ₿0.000000060	-0.01*	$420.38K ₿43.87	$0.0005791 ₿0.000000060	$0.0005787 ₿0.000000056	$13.85 ₿0.95	$579.12K ₿60.44	$420.38K ₿43.87
4905	Trader TDE	$0.4443	-0.85	$418.45K	$0.4505	$0.4401	$195.84	$418.45K	$418.45K
4906	BZEdge BZE	$0.00154 ₿0.0000000055	-2.66	$418.44K ₿0	$0.001591 ₿0.0000000057	$0.001501 ₿0.0000000052	$8.88K ₿0.01	$418.44K ₿16.96	$418.44K ₿0
4907	Savanna Survival SVSA	$0.002181	-0.94	$418.41K	$0.002233	$0.002178	$203.12K	$2.18M	$418.41K
4908	Commune AI COMAI	$0.004969 ₿0.000018	-0.06	$417.59K ₿1.2K	$0.005 ₿0.000019	$0.00495 ₿0.000017	$1.16 ₿6.9	$841.96K ₿18.4K	$417.59K ₿1.2K
4909	League of Ancients LOA	$0.000985 ₿0.000000046	-1.80	$417.3K ₿19.52	$0.001005 ₿0.000000046	$0.0009829 ₿0.000000043	$12.28K ₿0.19	$985.06K ₿46.1	$417.3K ₿19.52
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}