Page de résultat 49 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 49

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4306	Wagerr WGR	$0.001903 ₿0.000000047	0.35	$496.05K ₿12.44	$0.001906 ₿0.000000047	$0.001878 ₿0.000000046	$29.46 ₿0	$0	$496.05K ₿12.44
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4307	ROOMCON ROOMCON	$0.0006436	-5.23	$494.42K	$0.0006974	$0.0006155	$21.55K	$494.42K	$494.42K
4308	Nothing NOT	$0.000000009237	-2.66	$493.95K	$0.000000009489	$0.000000008941	$154.71	$821.94K	$493.95K
4309	Choise.ai CHO	$0.004498 ₿0.0000017	3.38	$493.84K ₿189.64	$0.004506 ₿0.0000019	$0.00428 ₿0.0000015	$1.07M ₿44.24	$4.51M ₿1.73K	$493.84K ₿189.64
4310	CyberDEX CYDX	$0.001766	-0.53	$493.82K	$0.001779	$0.001752	$9.37K	$2.83M	$493.82K
4311	CATS•IN•THE•SATS $CATS	$0.02347	0	$493.06K	$0	$0	$92.34	$493.06K	$493.06K
4312	Ripples RPLS	$0.005808	31.45	$493.74K	$0.005814	$0.004375	$69.24K	$580.87K	$493.74K
4313	Athena by Virtuals ATHENA	$0.0006306	42.14	$491.2K	$0.0006334	$0.0004282	$13.42K	$629.02K	$491.2K
4314	Bemo BMTON	$3.27	0	$490.8K	$0	$0	$14.69	$490.8K	$490.8K
4315	Dogefather DOGEFATHER	$0.000488	5.64	$488.54K	$0.0005583	$0.0004457	$44.96K	$488.54K	$488.54K
4316	CVNX CVNX	$0.00401 ₿0.000000065	0	$49.65K ₿0.81	$0	$0	$0 ₿0	$60.16K ₿0.98	$49.65K ₿0.81
4316	Opium OPIUM	$0.02784 ₿0.0000019	0.81	$488.92K ₿33.07	$0.02827 ₿0.0000019	$0.02725 ₿0.0000019	$101.6 ₿0.66	$2.79M ₿193.44	$488.92K ₿33.07
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Meme Anarchic Numismatic Asset MANA	$0.0004884	12.08	$488.92K	$0.0004889	$0.0004287	$75.36K	$488.92K	$488.92K
4318	HydraDAO HYDRA	$0.04874	-3.70	$487.96K	$0.05063	$0.04763	$1.35K	$907.72K	$487.96K
4319	Solaris AI SOLARIS	$0.0004872	3.35	$487.23K	$0.0004983	$0.0004627	$142.08K	$487.23K	$487.23K
4320	Social Trade ST	$0.003018	-2.95	$486.76K	$0.003112	$0.003005	$39.52	$578.03K	$486.76K
4321	Immortal Token IMT	$0.002653	-3.17	$486.56K	$0.002743	$0.002611	$97.48K	$2.65M	$486.56K
4322	Unicorn UNICORN	$0.000486	-0.17	$486.08K	$0.0004869	$0.0004501	$4.85K	$486.08K	$486.08K
4323	NeoTech NEOT	$0.001943	-0.78	$485.82K	$0.001966	$0.00191	$5.86K	$485.82K	$485.82K
4324	Prisma mkUSD MKUSD	$1.03 ₿0.000014	0.59	$485.67K ₿274.54	$1.04 ₿0.000014	$1.02 ₿0.000014	$15.23K ₿20.71	$485.67K ₿274.54	$485.67K ₿274.54
4325	OmniCat OMNI	$0.00001159 ₿0.0000000080	-10.68	$483.43K ₿335.89	$0.00001296 ₿0.0000000084	$0.00001114 ₿0.0000000079	$31.3K ₿43.4	$527.22K ₿366.32	$483.43K ₿335.89
4326	Aston Villa Fan Token AVL	$0.2918 ₿0.000019	1.77	$484.03K ₿24.07	$0.2977 ₿0.000020	$0.2863 ₿0.000016	$80.85K ₿13.7	$2.92M ₿192.33	$484.03K ₿24.07
4326	SafeInsure SINS	$0.001285 ₿0.000000027	0	$32.04K ₿0.67	$0.002566 ₿0.000000027	$0.002471 ₿0.000000026	$403.35 ₿0.01	$26.99K ₿0.57	$32.04K ₿0.67
4327	Atua AI TUA	$0.00009678	0.32	$483.91K	$0.00009817	$0.00009509	$1.01K	$483.91K	$483.91K
4328	Daboo DABOO	$0.0004936	3.88	$483.49K	$0.000496	$0.0004698	$164.07	$483.49K	$483.49K
4329	trustInWeb3 T3AI	$0.0005171	-1.61	$483.58K	$0.0005282	$0.000488	$6.91K	$512.58K	$483.58K
4330	Osean OSEAN	$0.0005687 ₿0.000000023	-0.51	$483.34K ₿19.97	$0.0005716 ₿0.000000025	$0.0005542 ₿0.000000022	$1.18K ₿0.27	$557.36K ₿23.03	$483.34K ₿19.97
4331	StarShip STARSHIP	$0.02567 ₿0.00000051	0.85	$482.69K ₿9.63	$0.02569 ₿0.00000053	$0.02519 ₿0.00000048	$145.95 ₿0.04	$513.44K ₿10.24	$482.69K ₿9.63
4332	Gameflip FLP	$0.008535 ₿0.00000014	0.44	$482.13K ₿8.3	$0.008548 ₿0.00000014	$0.008408 ₿0.00000014	$53.58 ₿0	$854.83K ₿14.71	$482.13K ₿8.3
4333	Meowcoin MEWC	$0.00006972 ₿0.0000000041	-0.50	$482.04K ₿17.3	$0.00007226 ₿0.0000000046	$0.00006959 ₿0.0000000040	$492.62 ₿0.13	$482.04K ₿17.3	$482.04K ₿17.3
4334	Moongate MGT	$0.001466	-0.97	$481.79K	$0.001549	$0.001421	$113.08K	$1.46M	$481.79K
4334	Dream DREAM	$0.00000492 ₿0.00000000011	0	$4.38K ₿0.1	$0	$0	$8.85 ₿0	$4.92K ₿0.11	$4.38K ₿0.1
4335	clank.fun CLANKFUN	$0.000004819	-4.88	$481.46K	$0.000005149	$0.000004729	$2.87K	$481.46K	$481.46K
4336	NvirWorld NVIR	$0.0003753 ₿0.00000023	-16.51	$481.24K ₿284.73	$0.000468 ₿0.00000024	$0.0003616 ₿0.00000022	$79.94K ₿22.02	$4.02M ₿2.53K	$481.24K ₿284.73
4337	FourCoin FOUR	$0.00000108 ₿0.000000000039	0.58	$480.59K ₿17.51	$0.00000108 ₿0.000000000040	$0.00000106 ₿0.000000000038	$50.04K ₿4.08	$480.59K ₿17.51	$480.59K ₿17.51
4338	Strong STRONG	$1.2 ₿0.000078	-1.14	$480.57K ₿31.88	$1.32 ₿0.000079	$1.17 ₿0.000072	$33.53K ₿0.48	$635.71K ₿42.17	$480.57K ₿31.88
4339	Clipper SAIL SAIL	$0.0008371 ₿0.00000025	-0.20	$480.42K ₿87.02	$0.0008412 ₿0.00000025	$0.0008231 ₿0.00000023	$18.1K ₿1.31	$837.19K ₿255.36	$480.42K ₿87.02
4340	Quad Terminal QUAD	$0.00192 ₿0.00000013	-0.20	$480.34K ₿33.51	$0.001939 ₿0.00000013	$0.001886 ₿0.00000013	$94.14 ₿0	$763.98K ₿53.43	$480.34K ₿33.51
4340	U Network UUU	$0.000005399 ₿0.000000000023	0	$37.82K ₿0.16	$0	$0	$0.01 ₿0	$54.03K ₿0.24	$37.82K ₿0.16
4341	PutinCoin PUT	$0.0002184 ₿0.000000017	-5.69	$479.92K ₿39.5	$0.0002316 ₿0.000000018	$0.0002183 ₿0.000000010	$2.51 ₿0.03	$5.3M ₿411.22	$479.92K ₿39.5
4342	PYRATE PYRATE	$0.0004853	1.07	$478.79K	$0.0004877	$0.0004478	$2.66K	$478.79K	$478.79K
4343	Artificial Neural Network NEURAL	$0.5084	1.38	$478.76K	$0.5094	$0.4509	$91.21K	$478.76K	$478.76K
4344	SONE SONE	$0.996	-0.01	$478.32K	$1	$0.9936	$5.24K	$478.32K	$478.32K
4345	el gato ELGATO	$0.00004774 ₿0.0000000023	2.32	$477.99K ₿0	$0.00004821 ₿0.0000000028	$0.00004593 ₿0.0000000023	$2.3K ₿0.36	$477.99K ₿23.65	$477.99K ₿0
4345	SingularDTV SNGLS	$0.0000416 ₿0.0000000010	0	$37.03K ₿0.89	$0	$0	$2.65 ₿0	$41.6K ₿1	$37.03K ₿0.89
4346	Nailong NAILONG	$0.0004771	12.57	$477.87K	$0.0004802	$0.0004221	$6.8K	$477.87K	$477.87K
4347	HedgeFi HEDGE	$0.0004776	-8.72	$477.67K	$0.0005232	$0.0004398	$5.45K	$477.67K	$477.67K
4348	Kroma KRO	$0.005295	2.27	$478.33K	$0.005297	$0.005129	$196.08K	$4.63M	$478.33K
4349	aiPump AIPUMP	$0.001143	5.07	$478.68K	$0.001171	$0.001032	$81.45K	$1.14M	$478.68K
4350	SEAMANIA SEAMANIA	$0.0004765	-6.71	$477.13K	$0.0005147	$0.0004453	$3.5K	$477.13K	$477.13K
4351	Hermes Protocol HERMES	$0.002184 ₿0.00000057	2.96	$476.92K ₿62.68	$0.002217 ₿0.00000058	$0.002065 ₿0.00000056	$774.34 ₿1.27	$1.18M ₿68.26	$476.92K ₿62.68
4352	TOAD TOAD	$0.000000001141	-17.67	$478.27K	$0.000000001453	$0.000000001033	$604.6K	$478.27K	$478.27K
4353	catwifbag BAG	$0.0004758 ₿0.00000023	-1.29	$475.47K ₿0	$0.0004868 ₿0.00000031	$0.0004666 ₿0.00000022	$3.72K ₿19.56	$475.47K ₿233.74	$475.47K ₿0
4354	Tigres Fan Token TIGRES	$0.2167 ₿0.000050	-1.05	$476.66K ₿0	$0.2215 ₿0.000052	$0.2081 ₿0.000048	$2.35K ₿0.5	$4.33M ₿1K	$476.66K ₿0
4355	Cryptopay CPAY	$0.00003656 ₿0.00000000052	0	$1.41K ₿0.02	$0	$0	$0 ₿0	$3.31K ₿0.05	$1.41K ₿0.02
4355	TIMES $TIMES	$0.001624	3.59	$476.55K	$0.001632	$0.001568	$32K	$1.62M	$476.55K
4356	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4357	Uno Re UNO	$0.003568 ₿0.00000096	8.25	$476.29K ₿78.98	$0.003657 ₿0.0000010	$0.003279 ₿0.00000096	$61.16K ₿7.47	$1.13M ₿369.82	$476.29K ₿78.98
4358	PanoVerse PANO	$0.017 ₿0.0000019	-0.31	$476.18K ₿53.64	$0.0171 ₿0.0000020	$0.01674 ₿0.0000018	$161.59 ₿0.28	$476.18K ₿53.64	$476.18K ₿53.64
4359	Hellenic Coin HNC	$0.005732 ₿0.00000051	1.09	$476.16K ₿0	$0.005732 ₿0.00000051	$0.005601 ₿0.00000030	$6K ₿0.02	$556.41K ₿49.65	$476.16K ₿0
4360	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$1	0.88	$476.07K	$1.01	$0.9816	$16.15K	$476.07K	$476.07K
4361	Finceptor FINC	$0.01517 ₿0.0000047	18.53	$475.96K ₿96.47	$0.01992 ₿0.0000047	$0.0128 ₿0.0000045	$85.73K ₿1.13	$1.52M ₿477.77	$475.96K ₿96.47
4362	Ommniverse OMMI	$0.01227 ₿0.000019	-43.35	$47.03K ₿73.33	$3.31 ₿0.000034	$1.78 ₿0.000018	$101.12 ₿0.01	$72.42K ₿112.93	$47.03K ₿73.33
4362	Eldarune ELDA	$0.00183 ₿0.00000027	-0.59	$475.86K ₿36.47	$0.001846 ₿0.00000028	$0.001804 ₿0.00000026	$67.19K ₿3.06	$1.08M ₿158.98	$475.86K ₿36.47
4363	Chengu CHENGU	$0.0004765	-25.92	$472.34K	$0.0006838	$0.0004222	$33.95K	$472.34K	$472.34K
4364	BitcoinBam BTCBAM	$0.02957 ₿0.0000035	-1.88	$474.02K ₿0	$0.03014 ₿0.0000041	$0.02935 ₿0.0000034	$6.05K ₿28.16	$620.97K ₿74.63	$474.02K ₿0
4365	Choruz AI CHORUZ	$0.0004851	1.08	$473.76K	$0.0005031	$0.0004145	$15.73K	$485.91K	$473.76K
4366	DeFrogs DEFROGS	$47.36 ₿0.0066	1.24	$473.59K ₿66.57	$47.52 ₿0.0073	$46.3 ₿0.0063	$216.54 ₿27.39	$473.59K ₿66.57	$473.59K ₿66.57
4367	Flat Earth FLAT	$0.0006323	4.77	$477.27K	$0.0006323	$0.0005747	$2.85K	$477.27K	$477.27K
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2081 ₿0.0000021	$0.1977 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	Hudi HUDI	$0.02033 ₿0.0000011	0.18	$472.05K ₿0	$0.02033 ₿0.0000011	$0.02022 ₿0.0000011	$20.77 ₿0.04	$1.41M ₿79.58	$472.05K ₿0
4369	Tamadoge TAMA	$0.0004495 ₿0.000000084	4.78	$471.96K ₿88.68	$0.000454 ₿0.000000088	$0.0004284 ₿0.000000083	$72.29K ₿5.04	$471.96K ₿88.68	$471.96K ₿88.68
4370	Nvidia Tokenized Stock Defichain DNVDA	$3.88 ₿0.0067	0.01*	$471.84K ₿0	$3.88 ₿0.0068	$3.88 ₿0.0065	$2.02 ₿0.04	$471.84K	$471.84K ₿0
4371	WOOF Token WOOF	$0.00002635 ₿0.0000000016	1.24	$472.15K ₿29.01	$0.00002661 ₿0.0000000017	$0.00002487 ₿0.0000000015	$5.18K ₿0.23	$472.15K ₿29.01	$472.15K ₿29.01
4372	Bridged USD Coin (Force Bridge) USDC	$1.03 ₿0.000014	1.87	$471.29K ₿0	$1.04 ₿0.000015	$0.9858 ₿0.000013	$7.66K ₿12.13	$471.29K	$471.29K ₿0
4373	Leo LEO	$0.000466	0.97	$466.45K	$0.0004724	$0.0004522	$286.02	$466.45K	$466.45K
4374	Kekius Maximus KM	$0.0004711	0.41	$470.97K	$0.0004768	$0.0004464	$177.81K	$470.97K	$470.97K
4375	HanChain HAN	$0.001872 ₿0.0000013	-0.95	$469.49K ₿50.99	$0.001892 ₿0.0000018	$0.001851 ₿0.0000013	$1.25M ₿7.66	$2.81M ₿2.03K	$469.49K ₿50.99
4376	CATpay CATPAY	$0 ₿0.00000000000000031	3.02	$7.21K ₿6.92	$0.00000000003 ₿0.00000000000000031	$0.000000000029 ₿0.00000000000000030	$1.49K ₿0.02	$32.69K ₿31.4	$7.21K ₿6.92
4376	Sagittarius SAGIT	$0.0004685	4.69	$468.85K	$0.0004727	$0.0004432	$817.23	$468.85K	$468.85K
4377	JOBCOIN JOBCOIN	$0.0004736	16.97	$473.61K	$0.0004736	$0.0004049	$206.56K	$473.61K	$473.61K
4378	Zahnymous ZAH	$0.000896 ₿0.000000030	0	$56.92K ₿1.91	$0	$0	$0.4 ₿0	$89.4K ₿2.99	$56.92K ₿1.91
4378	21Million 21M	$0.02673	0.48	$467.64K	$0.02682	$0.02578	$6.67K	$501.32K	$467.64K
4379	Vesper V-Dollar VUSD	$1 ₿0.000035	-0.35	$467.38K ₿1.71	$1.01 ₿0.	$0.9987 ₿0.	$10.3K ₿0	$467.38K	$467.38K ₿1.71
4380	SocialGrowAI GROWAI	$0.001487	-0.68	$466.43K	$0.001497	$0.001458	$14.6K	$1.49M	$466.43K
4381	MoAI MOAI	$0.0005478	2.40	$466.39K	$0.000551	$0.0005302	$1.21K	$548.7K	$466.39K
4382	EQIFi EQX	$0.00129 ₿0.00000012	0.57	$465.93K ₿45.17	$0.001296 ₿0.00000013	$0.001277 ₿0.00000012	$178.98K ₿3.79	$645.33K ₿64.34	$465.93K ₿45.17
4383	Smart MFG MFG	$0.001204 ₿0.0000000093	-7.16	$466.16K ₿3.61	$0.001297	$0.001194	$59.5 ₿0.01	$1.05M ₿8.16	$466.16K ₿3.61
4384	White Rhinoceros WHRH	$0.00000002327 ₿0.00000000000033	0	$17.46K ₿0.25	$0	$0	$194.73 ₿0	$17.46K ₿0.25	$17.46K ₿0.25
4384	GAMI WORLD GAMI	$0.01079 ₿0.0000022	0.47	$466.08K ₿97.57	$0.01084 ₿0.0000022	$0.01073 ₿0.0000021	$10.79 ₿0.37	$1.42M ₿297.77	$466.08K ₿97.57
4385	PAC Project PAC	$0.008313 ₿0.0000010	12.13	$465.57K ₿0	$0.008314 ₿0.0000010	$0.007389 ₿0.00000097	$5.72 ₿1.11	$3.69M ₿516.95	$465.57K ₿0
4386	Balls of Fate BOF	$0.0004639	3.49	$464.68K	$0.0004657	$0.0004397	$507.72	$464.68K	$464.68K
4387	SpiderDAO SPDR	$0.00003689 ₿0.00000000052	0	$8.57K ₿0.12	$0	$0	$18.44 ₿0	$36.89K ₿0.53	$8.57K ₿0.12
4387	Brazil Fan Token BFT	$0.01623 ₿0.0000015	4.94	$464.4K ₿43.81	$0.01641 ₿0.0000015	$0.01529 ₿0.0000013	$60.25K ₿1.21	$464.4K ₿43.81	$464.4K ₿43.81
4388	Sharbi $SHARBI	$0.00000618 ₿0.0000000000092	6.14	$463.53K ₿9.28	$0.000006209 ₿0.000000000010	$0.00000556 ₿0.0000000000089	$6.36K ₿0.12	$463.53K ₿9.28	$463.53K ₿9.28
4389	Speciex SPEX	$0.00187 ₿0.000000066	2.03	$470.05K ₿9.94	$0.001903 ₿0.000000067	$0.001762 ₿0.000000058	$90.56K ₿0.23	$2.81M ₿99.42	$470.05K ₿9.94
4390	Velvet AI VELAI	$0.0004183	-6.11	$462.66K	$0.0004455	$0.0003879	$1.4K	$462.66K	$462.66K
4391	Lendle LEND	$0.01337 ₿0.0000021	2.59	$462.69K ₿0	$0.01338 ₿0.0000021	$0.01295 ₿0.0000020	$4.75K ₿0.01	$1.34M ₿59.97	$462.69K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}