Page de résultat 49 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 49

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4806	analoS ANALOS	$0.00000412 ₿0.0000000013	-13.21	$409.89K ₿137.11	$0.00000477 ₿0.0000000014	$0.00000412 ₿0.0000000013	$18.87K ₿75.77	$411.51K ₿138.98	$409.89K ₿137.11
4807	TheCat THECAT	$0.0005164	-0.38	$409.89K	$0.0005315	$0.0005144	$4.34	$409.89K	$409.89K
4808	Canxium CAU	$0.3392 ₿0.00015	-1.31	$409.58K ₿113.91	$0.3437 ₿0.00016	$0.3361 ₿0.00015	$24.04K ₿2.25	$472.42K ₿137.07	$409.58K ₿113.91
4809	Speciex SPEX	$0.001629 ₿0.000000066	2.12	$409.43K ₿9.94	$0.001645 ₿0.000000067	$0.001571 ₿0.000000058	$114.05K ₿0.23	$2.44M ₿99.42	$409.43K ₿9.94
4810	TasteNFT TASTE	$0.000000000677 ₿0.000000000000011	-0.19	$409.04K ₿6.83	$0.000000000683 ₿0.000000000000011	$0.000000000675 ₿0.000000000000010	$157.15 ₿0	$677.11K ₿11.28	$409.04K ₿6.83
4811	NANI NANI	$0.0004855	16.68	$409K	$0.0005426	$0.0003784	$77.57K	$485.55K	$409K
4812	Based Monsta MONSTA	$0.00004435	-0.54	$407.84K	$0.00004554	$0.00004384	$6.29	$432.92K	$407.84K
4813	Karbo KRB	$0.04047 ₿0.00000090	3.99	$407.78K ₿0	$0.1034 ₿0.00000096	$0.09345 ₿0.00000086	$10.03 ₿0	$407.78K	$407.78K ₿0
4814	Whale WHALE	$0.00004098	5.58	$407.24K	$0.00004556	$0.00003817	$73.66K	$407.24K	$407.24K
4815	Tetu TETU	$0.0008398 ₿0.000000067	0.01*	$407.13K ₿23.62	$0.0008398 ₿0.000000067	$0.0008397 ₿0.000000063	$2 ₿0.27	$435.89K ₿34.94	$407.13K ₿23.62
4816	Restaked BTC.b RBTC.B	$105,881	0	$406.83K	$0	$0	$85.88	$407.41K	$406.83K
4817	SLOVE SLOVE	$0.004519	-8.55	$406.78K	$0.005008	$0.0045	$32.77K	$451.98K	$406.78K
4818	Invest Zone IVFUN	$0.0004064	-30.70	$406.41K	$0.0005865	$0.0003624	$2.83K	$406.41K	$406.41K
4819	Osean OSEAN	$0.0004781 ₿0.000000023	2.44	$406.32K ₿19.97	$0.0004855 ₿0.000000025	$0.000463 ₿0.000000022	$150.39 ₿0.27	$468.55K ₿23.03	$406.32K ₿19.97
4820	AI Shell NOVA NOVA	$0.0004039	-0.05	$405.97K	$0.0004163	$0.0004016	$377.79	$405.97K	$405.97K
4821	Gecko Inu GEC	$0.000000006115 ₿0.0000000000024	1.84	$404.84K ₿0	$0.000000006405 ₿0.0000000000026	$0.00000000578 ₿0.0000000000024	$66.19K ₿7.88	$404.84K ₿168.4	$404.84K ₿0
4822	ZKFair ZKF	$0.00004114 ₿0.000000069	5.26	$404.65K ₿696.41	$0.00004118 ₿0.000000081	$0.00003871 ₿0.000000068	$117.16K ₿95.96	$404.65K ₿696.41	$404.65K ₿696.41
4823	VNX British Pound VGBP	$1.37	-0.10	$404.49K	$1.37	$1.37	$3.62K	$404.49K	$404.49K
4824	MARS4 MARS4	$0.000101 ₿0.000000027	2.30	$403.98K ₿108.67	$0.0001035 ₿0.000000029	$0.00009846 ₿0.000000025	$97.89K ₿2.98	$403.98K ₿108.67	$403.98K ₿108.67
4825	League of Ancients LOA	$0.0009524 ₿0.000000046	1.91	$403.78K ₿19.52	$0.0009532 ₿0.000000046	$0.0009337 ₿0.000000043	$58.69K ₿0.19	$953.26K ₿46.1	$403.78K ₿19.52
4826	Coin on Base COIN	$0.00000414 ₿0.00000000019	-6.42	$403.3K ₿0	$0.000004429 ₿0.00000000020	$0.00000412 ₿0.00000000016	$678.06 ₿0.63	$403.3K ₿18.84	$403.3K ₿0
4827	decapitaltoken DCT	$0.1121	1.30	$403.26K	$0.1123	$0.1104	$1.35K	$403.15K	$403.26K
4828	AsMatch ASM	$0.02237 ₿0.0000038	3.55	$403.18K ₿68.7	$0.02243 ₿0.0000041	$0.02144 ₿0.0000037	$63.21K ₿2.92	$2.24M ₿381.19	$403.18K ₿68.7
4829	Bok Chick BOK	$0.0004031	0	$403.12K	$0	$0	$4.22K	$403.12K	$403.12K
4830	Honest HNST	$0.002957 ₿0.000000074	0.02	$402.23K ₿11.3	$0.003144 ₿0.000000077	$0.002831 ₿0.000000071	$19.1K ₿0.03	$1.18M ₿29.99	$402.23K ₿11.3
4831	AiMalls AIT	$0.8085 ₿0.000067	-0.82	$401.73K ₿21.03	$0.8328 ₿0.000073	$0.8074 ₿0.000061	$1.74K ₿5.04	$665.03K ₿56.24	$401.73K ₿21.03
4832	Andyman ANDYMAN	$0.000417	1.75	$401.7K	$0.0004273	$0.000377	$3.06K	$401.7K	$401.7K
4833	Ithaca Protocol ITHACA	$0.005212	-4.09	$401.64K	$0.005589	$0.005152	$35.22K	$4.69M	$401.64K
4834	Sommelier SOMM	$0.001106 ₿0.0000023	-5.10	$401.28K ₿665.5	$0.001244 ₿0.0000024	$0.001101 ₿0.0000021	$1.06K ₿1.44	$553.4K ₿1.16K	$401.28K ₿665.5
4835	FARCANA FAR	$0.0003212 ₿0.0000017	-10.32	$401.02K ₿607.69	$0.0003699 ₿0.0000017	$0.0003214 ₿0.0000016	$522.19K ₿82.46	$1.61M ₿8.95K	$401.02K ₿607.69
4836	Bomber Coin BCOIN	$0.004563 ₿0.0000010	-1.21	$400.29K ₿76.66	$0.004639 ₿0.0000010	$0.00453 ₿0.00000097	$1.6K ₿1.98	$452.05K ₿103.47	$400.29K ₿76.66
4837	Bitbama BAMA	$0.0008502	0	$400.26K	$0	$0	$6.54	$400.26K	$400.26K
4838	$SATX SATX	$0.0001201	0.82	$400.13K	$0.0001216	$0.0001191	$232.88K	$1M	$400.13K
4839	Apexrom APR	$0.00088	0	$400.03K	$0	$0	$1.01	$853.58K	$400.03K
4840	Market Making Pro MMPRO	$0.004342 ₿0.0000011	-0.01*	$399.95K ₿106.18	$0.004367 ₿0.0000011	$0.004318 ₿0.0000010	$95.52K ₿2.38	$434.34K ₿115.31	$399.95K ₿106.18
4841	Coldstack CLS	$0.02199 ₿0.0000034	2.77	$399.8K ₿62.25	$0.02198 ₿0.0000034	$0.02118 ₿0.0000032	$26.64K ₿2.11	$1.09M ₿170.38	$399.8K ₿62.25
4842	jeo rogen ROGEN	$0.0004003	-0.77	$399.79K	$0.0004104	$0.0003966	$157.83	$399.79K	$399.79K
4843	RYI Unity RYIU	$0.02639 ₿0.00000088	1.75	$399.68K ₿13.38	$0.02701 ₿0.00000088	$0.02563 ₿0.00000070	$1.49K ₿0.24	$523.22K ₿17.62	$399.68K ₿13.38
4844	Bear Bull BRB	$0.003921	1.08	$399.57K	$0.003999	$0.003878	$22.37K	$399.57K	$399.57K
4845	gSNAKE GSNAKE	$32.19	10.82	$399.56K	$34.02	$28.7	$13.88K	$1.99M	$399.56K
4846	Bibox Token BIX	$0.003401 ₿0.000000066	4.30	$399.3K ₿7.8	$0.007161 ₿0.000000066	$0.006828 ₿0.000000063	$12.55 ₿0	$911.32K ₿17.79	$399.3K ₿7.8
4847	cr0w by Virtuals CROW	$0.0004127	-37.09	$399.3K	$0.0006603	$0.0004145	$40.01K	$412.72K	$399.3K
4848	Victorai by Virtuals VCTRAI	$0.000399	-8.80	$399.11K	$0.0004386	$0.0003998	$1.61K	$399.11K	$399.11K
4849	Y8U Y8U	$0.001359	-0.37	$398.39K	$0.00137	$0.001355	$123.23K	$398.39K	$398.39K
4850	Zasset zUSD ZUSD	$0.84 ₿0.000013	6.32	$397.62K ₿10.81	$0.8485 ₿0.000013	$0.7901 ₿0.000012	$6.05K ₿0.01	$397.62K ₿10.81	$397.62K ₿10.81
4851	Landwolf WOLF	$0.0009448 ₿0.00000027	0.28	$397.5K ₿0	$0.0009647 ₿0.00000039	$0.000928 ₿0.00000027	$22.89 ₿5.86	$397.5K ₿116.91	$397.5K ₿0
4852	Overlord OVER	$0.0003969	0	$396.93K	$0	$0	$2.91	$396.93K	$396.93K
4853	Bet more BET	$0.0003975	13.42	$396.52K	$0.0004027	$0.0003489	$6.2K	$396.52K	$396.52K
4854	Bistroo BIST	$0.007791 ₿0.00000037	-0.38	$396.13K ₿21.5	$0.007991 ₿0.00000037	$0.007671 ₿0.00000037	$99.16K ₿1.05	$780.12K ₿37.45	$396.13K ₿21.5
4855	Redacted BTRFLY	$17.12 ₿0.0038	-6.08	$395.92K ₿1.12K	$19.15 ₿0.0040	$16.93 ₿0.0038	$395.62 ₿2.92	$395.92K ₿1.12K	$395.92K ₿1.12K
4856	Quakk QUAKK	$0.0004018	-4.66	$395.46K	$0.0004239	$0.0003988	$1.87K	$395.46K	$395.46K
4857	Badmad Robots METAL	$0.0005058 ₿0.00000073	-5.44	$394.86K ₿529.52	$0.0005436 ₿0.0000014	$0.0005005 ₿0.00000069	$60.26K ₿7.24	$1.39M ₿2.02K	$394.86K ₿529.52
4858	AicroStrategy AISTR	$0.0003588	-7.09	$394.84K	$0.0003981	$0.0003544	$4.26K	$394.84K	$394.84K
4859	ZenFrogs ZEN	$0.00004229	0.39	$394.63K	$0.00004531	$0.00004106	$1.23K	$394.63K	$394.63K
4860	markkacy KACY	$0.0003931	15.55	$393.81K	$0.000394	$0.0003372	$110.73K	$393.81K	$393.81K
4861	Rockee AI ROCK	$0.0003935	0	$393.57K	$0	$0	$3.02	$393.57K	$393.57K
4862	Internet of Intelligence SN108	$1.01	63.94	$393.36K	$2.38	$0.5894	$727.14K	$393.36K	$393.36K
4863	DogeFather THE DOGEFATHER	$0.0003952	-16.42	$392.89K	$0.0004752	$0.0003904	$52.72K	$392.89K	$392.89K
4864	Kira the Injective Cat KIRA	$0.00000563 ₿0.0000000012	-0.09	$391.87K ₿86.37	$0.00000654 ₿0.0000000013	$0.00000557 ₿0.0000000012	$988.01 ₿1.07	$391.87K ₿86.37	$391.87K ₿86.37
4865	Ramen RAMEN	$0.02086	59.64	$399.21K	$0.02111	$0.01306	$23.94K	$2.03M	$399.21K
4866	THREE $THREE	$0.003935	-11.35	$393.56K	$0.004534	$0.003855	$41.84K	$393.56K	$393.56K
4867	Pantheon EON	$0.003906	0	$390.65K	$0	$0	$47.75	$390.65K	$390.65K
4868	Birake BIR	$0.001055 ₿0.000000026	-8.06	$390.42K ₿7.25	$0.003076 ₿0.000000028	$0.00269 ₿0.000000024	$19.56 ₿0	$392.04K ₿7.25	$390.42K ₿7.25
4869	ZooKeeper ZOO	$0.0008292 ₿0.000000083	-2.55	$390.36K ₿38.82	$0.0008687 ₿0.000000084	$0.000829 ₿0.000000078	$625.5 ₿0.53	$402.88K ₿40.07	$390.36K ₿38.82
4870	VEMP Horizon VEMP	$0.0007794 ₿0.00000011	0.79	$389.84K ₿31.51	$0.0007883 ₿0.00000011	$0.0007702 ₿0.00000011	$89.22K ₿3.37	$389.84K ₿92.16	$389.84K ₿31.51
4871	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9977	-0.04	$389.4K	$0.9995	$0.9936	$316.51	$389.4K	$389.4K
4872	Cute Asian Girl CAG	$0.000389	-0.17	$389.28K	$0.0004032	$0.0003725	$3.74K	$389.28K	$389.28K
4873	Estee ESTEE	$0.0000009252	-1.70	$389.23K	$0.0000009586	$0.0000008157	$46.48K	$389.23K	$389.23K
4874	Alligator Alcatraz ICE	$0.0003774	86.32	$389.19K	$0.0004289	$0.0002025	$1.74M	$389.19K	$389.19K
4875	SuperDapp SUPR	$0.001461	0	$388.81K	$0	$0	$56.79K	$1.46M	$388.81K
4876	InsightX INX	$0.001889 ₿0.00000010	-5.67	$387.77K ₿20.9	$0.002003 ₿0.00000011	$0.001873 ₿0.000000099	$2.09K ₿0.07	$472.48K ₿25.78	$387.77K ₿20.9
4877	Kitsune $KIT	$0.0003854	-2.56	$387.36K	$0.0004153	$0.0003853	$2.47K	$387.36K	$387.36K
4878	Midnight NIGHT	$0.0006219	-0.42	$386.93K	$0.0006252	$0.0006216	$56.94K	$1.87M	$386.93K
4879	Gorbagana Daemon OSCAR	$0.0003822	-17.51	$386.47K	$0.0004838	$0.0003507	$437.43K	$386.47K	$386.47K
4880	Don't Buy Inu DBI	$0.0002715 ₿0.000000055	1.96	$386.43K ₿78.89	$0.0002749 ₿0.000000055	$0.0002658 ₿0.000000052	$81.81 ₿0.08	$386.43K ₿78.89	$386.43K ₿78.89
4881	Cindicator CND	$0.0001998 ₿0.000000010	-2.05	$385.58K ₿20.81	$0.000204 ₿0.000000023	$0.0001998 ₿0.000000010	$13.74 ₿0	$399.72K ₿21.57	$385.58K ₿20.81
4882	Linda LINDA	$0.00000414 ₿0.00000000057	1.05	$385.34K ₿54.18	$0.00000424 ₿0.00000000067	$0.00000403 ₿0.00000000053	$28.25 ₿1.47	$413.49K ₿57.11	$385.34K ₿54.18
4883	Kerosene KEROSENE	$0.002074 ₿0.00000042	-10.86	$385.16K ₿0	$0.002377 ₿0.00000044	$0.002051 ₿0.00000041	$40.05K ₿0.51	$2.07M ₿429.48	$385.16K ₿0
4884	Rush RUSH	$0.006387	0	$385.03K	$0	$0	$1.92	$638.7K	$385.03K
4885	Roost ROOST	$0.000385 ₿0.00000083	2.59	$385.02K ₿0	$0.0004189 ₿0.00000088	$0.00037 ₿0.00000078	$59.86K ₿92.95	$385.02K ₿835.21	$385.02K ₿0
4886	Pakcoin PAK	$0.00461 ₿0.000000056	0.15	$384.84K ₿4.51	$0.004628 ₿0.000000056	$0.004594 ₿0.000000053	$6.16K ₿0.07	$839.15K ₿10.18	$384.84K ₿4.51
4887	Looby by Stephen Bliss LOOBY	$0.0004058	-5.82	$384.74K	$0.000435	$0.0003965	$3.5K	$403.72K	$384.74K
4888	PrimoAI $PRIMO	$0.0007653	-6.89	$382.7K	$0.0008656	$0.0007687	$1.26K	$765.4K	$382.7K
4889	MAGA: Fight for Trump TRUMPCOIN	$0.0003838	-3.75	$384.07K	$0.0004117	$0.0003839	$225.91K	$384.07K	$384.07K
4890	Cook COOK	$0.0001946 ₿0.0000000054	2.10	$384.14K ₿10.68	$0.0001947 ₿0.0000000054	$0.0001872 ₿0.0000000050	$59.82K ₿1.19	$1.95M ₿54.12	$384.14K ₿10.68
4891	Look bro LOOK	$0.0003816	13.80	$383.45K	$0.0004402	$0.0003353	$27.86K	$383.45K	$383.45K
4892	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-1.51	$383.41K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$2.12K ₿19.04	$383.41K ₿116.76	$383.41K ₿116.76
4893	KLAUS KLAUS	$0.0003847	-1.06	$383.32K	$0.0004524	$0.0003803	$43.14K	$383.32K	$383.32K
4894	Vector AI VECTOR	$0.0004477	17.54	$383.01K	$0.0005151	$0.0003336	$34.11K	$447.65K	$383.01K
4895	Motoko MOTOKO	$0.0003828	0	$382.88K	$0	$0	$20.81K	$382.88K	$382.88K
4896	Shroom SHROOM	$0.0002694 ₿0.000000052	0.70	$382.82K ₿0	$0.0002735 ₿0.000000057	$0.0002653 ₿0.000000050	$766.17 ₿3.27	$382.82K ₿74.03	$382.82K ₿0
4897	Solana Swap SOS	$0.0003827	-7.23	$382.79K	$0.0004208	$0.0003771	$82.99K	$382.79K	$382.79K
4898	The America Party TAP	$0.0003824	-36.36	$382.44K	$0.0007034	$0.0003474	$305.12K	$382.44K	$382.44K
4899	Drop Staked TIA DTIA	$1.46	-3.12	$382.33K	$4	$0.4999	$72.45K	$382.33K	$382.33K
4900	THAT THAT	$0.001313	-0.05	$382.29K	$0.001344	$0.001306	$9.26K	$4.33M	$382.29K
4901	Pentagon Games PEN	$0.00187	-0.70	$381.97K	$0.001905	$0.001847	$101.47K	$1.86M	$381.97K
4902	GATOR GROUP GATOR	$0.00038	-11.68	$381.72K	$0.0004313	$0.0003799	$2.07K	$381.72K	$381.72K
4903	geeked GEEKED	$0.0004009	245.53	$400.76K	$0.0004323	$0.0001061	$347.93K	$400.76K	$400.76K
4904	Zack Morris ZACK	$0.0004405	-1.40	$381.16K	$0.0004516	$0.0004373	$1.5K	$381.16K	$381.16K
4905	LUBE LUBE	$0.000005519 ₿0.0000000035	1.68	$381.12K ₿244.84	$0.00000556 ₿0.0000000039	$0.000005319 ₿0.0000000031	$20.8 ₿2.16	$381.12K ₿244.84	$381.12K ₿244.84
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}