Page de résultat 49 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 49

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4278	BESC LLC BESC	$0.6634 ₿0.000024	0	$608.63K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$608.63K ₿5.02	$608.63K ₿0
4279	BitcoinBam BTCBAM	$0.03787 ₿0.0000035	-34.73	$607.12K ₿0	$0.05802 ₿0.0000041	$0.03453 ₿0.0000034	$2.32K ₿28.16	$795.31K ₿74.63	$607.12K ₿0
4280	Dark Frontiers DARK	$0.00282 ₿0.00000050	0.71	$606.99K ₿99.33	$0.002841 ₿0.00000050	$0.002787 ₿0.00000048	$260.01K ₿1.36	$705.02K ₿125.91	$606.99K ₿99.33
4281	$BROKE again $BROKE	$0.0007193	-0.81	$606.47K	$0.0007262	$0.0007193	$17.88	$606.47K	$606.47K
4282	BANNED BANNED	$0.0006218	-21.78	$602.99K	$0.0008204	$0.0005707	$57.68K	$602.99K	$602.99K
4283	Horizon Protocol HZN	$0.00308 ₿0.00000074	-0.46	$604.85K ₿118.52	$0.003104 ₿0.00000075	$0.003049 ₿0.00000072	$498.42 ₿0.93	$759.51K ₿179.29	$604.85K ₿118.52
4284	LUCI LUCI	$0.0006011	18.09	$599.64K	$0.0006148	$0.0004421	$13.34K	$599.64K	$599.64K
4285	Hermes Protocol HERMES	$0.002859 ₿0.00000057	1.36	$604.71K ₿62.68	$0.002966 ₿0.00000058	$0.002621 ₿0.00000056	$12.78K ₿1.27	$1.54M ₿68.26	$604.71K ₿62.68
4286	CyberDEX CYDX	$0.002055	0.41	$602.43K	$0.002061	$0.00204	$9.15K	$3.29M	$602.43K
4287	GARY GARY	$0.0006028	-3.83	$602.72K	$0.0006303	$0.0005508	$16.44K	$602.72K	$602.72K
4288	DigiFund V1 DFUND	$0.0001756 ₿0.0000000036	0	$17.56K ₿0.37	$0	$0	$83.54 ₿0	$17.56K ₿0.37	$17.56K ₿0.37
4288	Tranche Finance SLICE	$0.0344 ₿0.00000088	6.40	$599.25K ₿13.89	$0.03585 ₿0.00000081	$0.03184 ₿0.00000060	$97.95K ₿1.32	$688.03K ₿15.94	$599.25K ₿13.89
4289	Astrovault AXV	$0.006851 ₿0.0000023	-0.98	$601.45K ₿40.09	$0.006951 ₿0.0000023	$0.006812 ₿0.0000022	$4.77K ₿0.77	$1.51M ₿495.34	$601.45K ₿40.09
4290	CheckDot CDT	$0.08148 ₿0.0000098	0.56	$602.16K ₿72.36	$0.08223 ₿0.000010	$0.08092 ₿0.0000095	$11.93K ₿2.35	$814.76K ₿97.91	$602.16K ₿72.36
4290	MoonBot MBOT	$0.1534 ₿0.0000090	-5.52	$153.45K ₿9	$1.01 ₿0.0000095	$0.9362 ₿0.0000088	$22.63K ₿0.02	$153.45K ₿9	$153.45K ₿9
4291	CLAPCAT $CLAP	$0.0007525	-1.20	$602.02K	$0.0007708	$0.0007429	$513.18	$602.02K	$602.02K
4292	Andromeda ANDR	$0.004513 ₿0.000013	-3.58	$601.49K ₿397.26	$0.004681 ₿0.000014	$0.004498 ₿0.000012	$609.63K ₿7.05	$4.51M ₿13.08K	$601.49K ₿397.26
4292	OBToken OBT	$0.007046 ₿0.00000091	0	$52.17K ₿6.78	$0	$0	$274.24 ₿0	$70.26K ₿9.13	$52.17K ₿6.78
4293	Infinity 8	$0.006763	-6.78	$601.16K	$0.007271	$0.006749	$18.19K	$601.16K	$601.16K
4294	Big Pharmai DRUGS	$0.0005443	2.03	$598.74K	$0.0005526	$0.0005239	$1.62K	$598.74K	$598.74K
4295	Marso.Tech MARSO	$0.00005734	0	$604.23K	$0	$0	$15.02	$806.72K	$604.23K
4295	X X	$0.0001833 ₿0.00000000085	1.04	$597.95K ₿2.79	$0.0001844	$0.0001799	$11.87 ₿0	$1.83M ₿8.55	$597.95K ₿2.79
4296	Gravity Bridged WETH (Canto) WETH	$2,506.92	0.44	$598.95K	$2,541.69	$2,495.99	$8K	$598.95K	$598.95K
4297	OmniCat OMNI	$0.00001429 ₿0.0000000080	1.34	$596.4K ₿335.89	$0.0000145 ₿0.0000000084	$0.00001256 ₿0.0000000079	$46.49K ₿43.4	$650.43K ₿366.32	$596.4K ₿335.89
4298	Fcode AI FCOD	$0.001987	-0.86	$596.34K	$0.002025	$0.001959	$138.77	$1.39M	$596.34K
4299	NIYOKO by Virtuals NYKO	$0.0009174	-11.78	$596.32K	$0.001056	$0.0008886	$23.52K	$917.41K	$596.32K
4300	EchoLeaks by Virtuals ECHO	$0.0005975	4.35	$595.97K	$0.000612	$0.0005695	$18K	$595.97K	$595.97K
4301	ApeBond ABOND	$0.001563 ₿0.00000044	-1.50	$595.81K ₿69.67	$0.001591 ₿0.00000046	$0.001548 ₿0.00000043	$73.75K ₿0.48	$712.84K ₿203.39	$595.81K ₿69.67
4302	Meta Bitcoin Super MBTCS	$3.56	0	$595.05K	$0	$0	$4.87K	$74.7M	$595.05K
4303	Aston Martin Cognizant Fan Token AM	$0.2152 ₿0.000011	0.51	$597.1K ₿24.89	$0.2161 ₿0.000011	$0.2117 ₿0.000010	$117.21K ₿5.17	$2.15M ₿113.83	$597.1K ₿24.89
4304	AstridDAO ATID	$0.0001071 ₿0.0000000080	4.57	$42.38K ₿3.19	$0.0008615 ₿0.0000000081	$0.0008138 ₿0.0000000077	$109.04 ₿0	$107.17K ₿8.05	$42.38K ₿3.19
4304	Hunter Token HNTR	$0.001988 ₿0.000000017	1.81	$594.52K ₿5.08	$0.001813 ₿0.000000017	$0.001743 ₿0.000000016	$5.03 ₿0.73	$1.9M ₿16.24	$594.52K ₿5.08
4305	CoinCreate CREA	$0.005929	-0.76	$592.94K	$0.006079	$0.005929	$281.65	$592.94K	$592.94K
4306	TORSY TORSY	$0.000934	5.92	$592.4K	$0.001008	$0.0008444	$12K	$592.4K	$592.4K
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4307	PIKA to PIKO ピカとピコ PIKA	$0.0008022	2.76	$595.2K	$0.0008305	$0.0007798	$596.3	$595.2K	$595.2K
4308	Ethena Staked USDe (Fraxtal) SUSDE	$1.18	0.02	$591.15K	$1.18	$1.18	$38.68K	$591.15K	$591.15K
4309	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.0229 ₿0.00000021	$0.01788 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4310	lou LOU	$0.0005901	0.79	$590.08K	$0.0006064	$0.0005823	$513.27K	$590.08K	$590.08K
4311	Spore SPORE	$0.0005898	-1.06	$589.79K	$0.0005978	$0.0005782	$611.63K	$589.79K	$589.79K
4312	TheStandard Token TST	$0.004576 ₿0.000000079	2.06	$589.76K ₿0	$0.004604 ₿0.000000080	$0.004484 ₿0.000000075	$242.11 ₿0.01	$841.15K ₿4.1	$589.76K ₿0
4313	Hestia HESTIA	$0.9691	-2.60	$589.78K	$0.998	$0.9475	$5.36K	$589.78K	$589.78K
4314	Keke KEKE	$0.0000008541	-2.57	$589.38K	$0.0000008885	$0.0000008307	$9.24K	$589.38K	$589.38K
4315	Wrapped DOG WDOG	$0.0005903	-3.49	$590.38K	$0.0006141	$0.0005868	$1.38M	$590.38K	$590.38K
4316	CVNX CVNX	$0.00401 ₿0.000000065	0	$49.65K ₿0.81	$0	$0	$0 ₿0	$60.16K ₿0.98	$49.65K ₿0.81
4316	DinoLFG DINO	$0.001889 ₿0.00000026	15.73	$591.23K ₿84.42	$0.001908 ₿0.00000031	$0.001628 ₿0.00000026	$47.62K ₿2.25	$629.74K ₿89.92	$591.23K ₿84.42
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Revenue Coin RVC	$0.0006827 ₿0.000000046	-0.25	$588.84K ₿39.86	$0.0006854 ₿0.000000046	$0.0006816 ₿0.000000045	$26.53 ₿0.07	$1.18M ₿79.94	$588.84K ₿39.86
4318	TRON MASCOT SUNTRON	$0.0005884	-1.38	$588.46K	$0.0006024	$0.0005864	$63.31	$588.46K	$588.46K
4319	Holdstation USDC HSUSDC	$1.15 ₿0.000016	-1.28	$588.33K ₿51.56	$1.16 ₿0.000016	$1.15 ₿0.000015	$26.47 ₿0.05	$588.33K	$588.33K ₿51.56
4320	BSC Station BSCS	$0.002374 ₿0.00000016	8.52	$558.95K ₿41.62	$0.002364 ₿0.00000018	$0.002185 ₿0.00000016	$97.03K ₿2.4	$900.03K ₿67.02	$558.95K ₿41.62
4321	CUPSEY CUPSEY	$0.0005875	-16.83	$587.47K	$0.0007543	$0.0005493	$38.17K	$587.47K	$587.47K
4322	HODL HODL	$0.0007333	1.54	$586.08K	$0.0007372	$0.0007112	$1.36K	$586.08K	$586.08K
4323	DINO DINO	$0.0005979	0.24	$585.99K	$0.0005987	$0.0005851	$281.71	$585.99K	$585.99K
4324	Samsunspor Fan Token SAM	$0.3169 ₿0.000018	-0.88	$585.53K ₿48.72	$0.3268 ₿0.000021	$0.3069 ₿0.000013	$127.83K ₿0.03	$1.74M ₿104.07	$585.53K ₿48.72
4325	Callisto Network CLO	$0.0001778 ₿0.0000000029	-12.00	$584.77K ₿9.8	$0.0002088 ₿0.0000000033	$0.0001773 ₿0.0000000028	$136.3 ₿0.17	$584.77K ₿9.8	$584.77K ₿9.8
4326	HedgeFi HEDGE	$0.0005835	-0.17	$585.72K	$0.0005857	$0.0005475	$3.13K	$585.72K	$585.72K
4326	SafeInsure SINS	$0.001285 ₿0.000000027	0	$32.04K ₿0.67	$0.002853 ₿0.000000027	$0.002747 ₿0.000000026	$403.35 ₿0.01	$26.99K ₿0.57	$32.04K ₿0.67
4327	BUGO BUGO	$0.0005834	-0.41	$579.92K	$0.0005964	$0.0005716	$20.42K	$579.92K	$579.92K
4328	EverETH EVERETH	$0.00000000154 ₿0.000000000000018	1.32	$582.7K ₿7.17	$0.00000000154 ₿0.000000000000020	$0.000000001288 ₿0.000000000000018	$52.2 ₿0	$760.03K ₿9.36	$582.7K ₿7.17
4329	Polkadex PDEX	$0.07807 ₿0.000011	1.88	$582.42K ₿84.81	$0.08405 ₿0.000011	$0.07661 ₿0.000010	$230.38K ₿2.84	$582.42K ₿84.81	$582.42K ₿84.81
4330	ATA by Virtuals ATA	$0.0006126	-3.99	$581.99K	$0.0006387	$0.0005929	$1.13K	$612.63K	$581.99K
4331	believe in something DTF	$0.0005826	-1.50	$581.86K	$0.0006138	$0.0005567	$103.52K	$581.86K	$581.86K
4332	Morra MORRA	$0.001487 ₿0.00000027	2.81	$581.36K ₿104.7	$0.001488 ₿0.00000030	$0.001362 ₿0.00000026	$98.3 ₿0.78	$743.74K ₿138.24	$581.36K ₿104.7
4333	Geko Base GEKO	$0.000582	-9.67	$582.04K	$0.0006514	$0.0005816	$1.62K	$582.04K	$582.04K
4334	Redacted BTRFLY	$25 ₿0.0038	-3.59	$581.24K ₿1.12K	$425.71 ₿0.0040	$408.86 ₿0.0038	$37.19 ₿2.92	$581.24K ₿1.12K	$581.24K ₿1.12K
4334	Dream DREAM	$0.00000492 ₿0.00000000011	0	$4.38K ₿0.1	$0	$0	$8.85 ₿0	$4.92K ₿0.11	$4.38K ₿0.1
4335	ENTROPY ENT	$0.00006354	-0.05	$581.23K	$0.00006391	$0.00006274	$4.09K	$3.03M	$581.23K
4336	RWAI by Virtuals RWAI	$0.0008305	-1.53	$580.91K	$0.0009123	$0.0008105	$23.04K	$830.58K	$580.91K
4337	MoonBag MBAG	$0.000008149	27.69	$581.97K	$0.00000824	$0.000006379	$6.56K	$621.27K	$581.97K
4338	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2083 ₿0.000010	0.53	$580.34K ₿41.76	$0.2104 ₿0.000010	$0.2058 ₿0.000010	$152.12K ₿7.53	$2.08M ₿108.99	$580.34K ₿41.76
4339	Kintsugi KINT	$0.1698 ₿0.000016	-1.80	$579.78K ₿37.48	$0.1748 ₿0.000017	$0.1698 ₿0.000015	$105.23K ₿0.58	$1.7M ₿166.26	$579.78K ₿37.48
4340	U Network UUU	$0.000005399 ₿0.000000000023	0	$37.82K ₿0.16	$0	$0	$0.01 ₿0	$54.03K ₿0.24	$37.82K ₿0.16
4340	IXO IXO	$0.006689 ₿0.0000010	-28.02	$579.62K ₿92.93	$0.009443 ₿0.0000011	$0.00585 ₿0.00000098	$929.42 ₿0.07	$844.75K ₿135.43	$579.62K ₿92.93
4341	Project Plutus PPCOIN	$0.0005796	3.98	$579.62K	$0.000596	$0.0005574	$1.73K	$579.62K	$579.62K
4342	OG SMINEM OGSM	$0.000000005796 ₿0.00000000000019	0.59	$579.6K ₿0	$0.000000005801 ₿0.00000000000030	$0.000000005761 ₿0.00000000000019	$177.17 ₿0.88	$579.6K ₿19.22	$579.6K ₿0
4343	CYBRO CYBRO	$0.009964	-1.60	$579.41K	$0.01021	$0.00995	$157.86K	$4.98M	$579.41K
4344	King Shiba KINGSHIB	$0.001953 ₿0.000000059	0.56	$579.63K ₿23.5	$0.002067 ₿0.000000059	$0.001942 ₿0.000000056	$93.06K ₿0.78	$1.95M ₿59.29	$579.63K ₿23.5
4345	SingularDTV SNGLS	$0.0000416 ₿0.0000000010	0	$37.03K ₿0.89	$0	$0	$2.65 ₿0	$41.6K ₿1	$37.03K ₿0.89
4345	BabyBuilder BBOB	$0.0005786	-8.74	$578.69K	$0.0006656	$0.0004907	$490.59K	$578.69K	$578.69K
4346	Based SPX6900 SPX6900	$0.0006007	1.85	$578.01K	$0.0006123	$0.0004847	$10.27K	$578.01K	$578.01K
4347	Yield Optimizer BTC YOBTC	$105,745	0.40	$578.75K	$106,063	$105,229	$0	$578.75K	$578.75K
4348	Kick KICK	$0.004751 ₿0.00000034	7.84	$577.16K ₿41.65	$0.004751 ₿0.00000035	$0.003451 ₿0.00000033	$6K ₿2.98	$577.16K ₿41.65	$577.16K ₿41.65
4349	SNAKE SNAKE	$0.3837	-0.50	$577.85K	$0.3889	$0.3764	$419.29	$577.86K	$577.85K
4350	Mirrored Ether METH	$2.52 ₿0.000050	0.75	$576.04K ₿11.59	$2.54 ₿0.000051	$2.49 ₿0.000050	$38.08K ₿8.29	$576.04K ₿11.59	$576.04K ₿11.59
4351	Connect CNCT	$0.007195	-5.18	$575.67K	$0.007617	$0.006522	$10.73K	$719.59K	$575.67K
4352	Catalorian CATALORIAN	$0.0005754	-0.22	$575.04K	$0.0005926	$0.0005726	$402.76K	$575.04K	$575.04K
4353	DOGMI DOGMI	$0.0000272	4.70	$575.39K	$0.00002737	$0.00002597	$2.89K	$670.9K	$575.39K
4354	Transhuman Coin THC	$0.00008422 ₿0.0000000018	-0.12	$575.29K ₿0	$0.00008493 ₿0.0000000018	$0.00008378 ₿0.0000000017	$182.47 ₿0	$575.29K ₿12.65	$575.29K ₿0
4355	Cryptopay CPAY	$0.00003656 ₿0.00000000052	0	$1.41K ₿0.02	$0	$0	$0 ₿0	$3.31K ₿0.05	$1.41K ₿0.02
4355	Ordiswap ORDS	$0.0008114 ₿0.0000023	5.51	$570.33K ₿1.42K	$0.0008156 ₿0.0000026	$0.0007606 ₿0.0000023	$326.99K ₿149	$804.76K ₿2.4K	$570.33K ₿1.42K
4356	Unistake UNISTAKE	$0.00361 ₿0.000000088	0.13	$575.75K ₿14.32	$0.003623 ₿0.000000091	$0.003605 ₿0.000000086	$2.71 ₿0.16	$1.01M ₿25.17	$575.75K ₿14.32
4357	Blink Galaxy GQ	$0.00009268 ₿0.000000018	-0.02	$574.85K ₿117.23	$0.00009325 ₿0.000000020	$0.00009262 ₿0.000000017	$107.56K ₿36.37	$603.55K ₿122.07	$574.85K ₿117.23
4358	Krex KREX	$0.00002735	35.12	$574.44K	$0.00003071	$0.00002023	$35.39K	$574.44K	$574.44K
4359	Noooomeme NOOOO	$0.0005756	-1.18	$574.37K	$0.0005825	$0.0005681	$2.15	$574.37K	$574.37K
4360	Neiro NEIRO	$0.000579	-0.20	$573.7K	$0.00059	$0.0005572	$396.18K	$573.7K	$573.7K
4361	Biometric Financial BIOFI	$0.0001395 ₿0.000000022	-0.43	$572.21K ₿69.64	$0.0001433 ₿0.000000024	$0.0001385 ₿0.000000022	$3.71K ₿1.03	$1.4M ₿225	$572.21K ₿69.64
4362	Ommniverse OMMI	$0.01227 ₿0.000019	-43.35	$47.03K ₿73.33	$3.68 ₿0.000034	$1.98 ₿0.000018	$101.12 ₿0.01	$72.42K ₿112.93	$47.03K ₿73.33
4362	UniLayer LAYER	$0.01934 ₿0.0000016	3.81	$573.82K ₿43.12	$0.02193 ₿0.0000018	$0.01859 ₿0.0000016	$144.97K ₿6.82	$774.94K ₿65.65	$573.82K ₿43.12
4363	Raft RAFT	$0.0003732 ₿0.0000000092	16.26	$572.84K ₿4.09	$0.0003999 ₿0.0000000093	$0.0003191 ₿0.0000000071	$83.52K ₿0	$933.06K ₿23.25	$572.84K ₿4.09
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}