Page de résultat 49 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 49

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4807	ESV Capital ESVC	$0.004245	14.49	$424.57K	$0.004625	$0.003613	$1.27K	$424.57K	$424.57K
4808	Yield GATA YGATA	$0.008484	-2.74	$424.57K	$0.008746	$0.008405	$77.67	$424.57K	$424.57K
4809	Nuls NULS	$0.003707 ₿0.000012	7.14	$423.94K ₿1.38K	$0.004648 ₿0.000013	$0.003457 ₿0.000011	$152.87 ₿199.6	$495.2K ₿1.62K	$423.94K ₿1.38K
4810	The Rug Game TRG	$0.00000008013 ₿0.0000000000025	-0.64	$423.84K ₿13.22	$0.0000001029 ₿0.0000000000027	$0.00000007238 ₿0.0000000000024	$20.34K ₿0	$423.84K ₿13.22	$423.84K ₿13.22
4811	Potcoin POT	$0.001008 ₿0.000000026	-10.43	$423.44K ₿6.04	$0.001135 ₿0.000000031	$0.001007 ₿0.000000026	$3.3K ₿0	$423.44K ₿11.09	$423.44K ₿6.04
4812	Strong STRONG	$1.05 ₿0.000078	0.73	$422.15K ₿31.88	$1.07 ₿0.000079	$1.04 ₿0.000072	$71.11 ₿0.48	$558.43K ₿42.17	$422.15K ₿31.88
4813	Deri Protocol DERI	$0.003216 ₿0.00000026	16.46	$421.82K ₿34.52	$0.003232 ₿0.00000027	$0.002758 ₿0.00000025	$17.51K ₿0.37	$1.58M ₿127.37	$421.82K ₿34.52
4814	Unique Network UNQ	$0.001321 ₿0.00000011	1.82	$421.57K ₿35.32	$0.009721 ₿0.00000011	$0.009042 ₿0.00000010	$34.34 ₿2.03	$1.46M ₿117.19	$421.57K ₿35.32
4815	poop aura POOP	$0.0004167	-10.92	$421.43K	$0.0005005	$0.0004106	$134.25K	$421.43K	$421.43K
4816	ProductClank $PRO	$0.000004189	-0.63	$420.96K	$0.000004339	$0.00000412	$984.36	$420.96K	$420.96K
4817	Sylo SYLO	$0.00006545 ₿0.000000039	-2.56	$420.22K ₿166.14	$0.0000698 ₿0.000000042	$0.00006488 ₿0.000000039	$76.44K ₿19.13	$654.58K ₿399.5	$420.22K ₿166.14
4818	SatoshiVM SAVM	$0.05877 ₿0.00010	4.36	$419.6K ₿747.11	$0.06093 ₿0.00010	$0.0563 ₿0.000094	$67.72K ₿82.72	$1.2M ₿2.13K	$419.6K ₿747.11
4819	Shytoshi Kusama SHY	$0.0008361	-6.18	$419.49K	$0.0009098	$0.0008329	$5.81K	$419.49K	$419.49K
4820	Bitcoin Wizards WZRD	$0.01997 ₿0.000024	95.38	$419.46K ₿0	$4.3 ₿0.000049	$1.08 ₿0.000012	$1 ₿20.93	$419.46K ₿523.95	$419.46K ₿0
4821	FARTGIRL FARTGIRL	$0.0004173	-6.66	$418.82K	$0.0004511	$0.0003844	$10.15K	$418.82K	$418.82K
4822	Talent Protocol TALENT	$0.002252	0.97	$418.74K	$0.002254	$0.002202	$161.24K	$1.32M	$418.74K
4823	FATCAT $FATCAT	$0.0004574	-3.99	$418.59K	$0.0004908	$0.0004588	$671.17	$459.66K	$418.59K
4824	Kudai KUDAI	$0.000004169	-7.78	$418.56K	$0.00000458	$0.00000404	$11.5K	$418.56K	$418.56K
4825	GOUT Coin GOUT COIN	$0.00000199	5.66	$418.43K	$0.000002129	$0.000001889	$2.25K	$418.43K	$418.43K
4827	Karbo KRB	$0.04112 ₿0.00000090	0.01*	$416.6K ₿0	$0.04112 ₿0.00000096	$0.04112 ₿0.00000086	$37.74 ₿0	$416.6K	$416.6K ₿0
4828	Soul Scanner SOUL	$0.4132 ₿0.0000032	-1.14	$416.02K ₿3.23	$0.4283 ₿0.0000032	$0.4124 ₿0.0000031	$50.58 ₿0.02	$416.02K ₿3.23	$416.02K ₿3.23
4829	Unvest UNV	$0.0005331 ₿0.000000032	0	$415.93K ₿25.09	$0	$0	$39.66 ₿0	$533.13K ₿32.16	$415.93K ₿25.09
4830	Bitcoin Second Chance BTC	$0.01979 ₿1	1.06	$415.62K	$0.02009 ₿1	$0.01949 ₿1	$147.46	$415.62K	$415.62K
4831	ATEHUN ATEHUN	$0.4575	22.12	$415.4K	$0.5249	$0.3723	$6.57K	$415.4K	$415.4K
4832	99 Bitcoins 99BTC	$0.000006289	6.44	$414.93K	$0.000006389	$0.00000591	$181.79	$414.93K	$414.93K
4833	SmartCredit Token SMARTCREDIT	$0.2009 ₿0.000012	3.83	$414.8K ₿24.84	$1.04 ₿0.000012	$1.01 ₿0.000011	$4.69 ₿0.56	$5.02M ₿300.91	$414.8K ₿24.84
4834	StarShip STARSHIP	$0.02198 ₿0.00000051	0.81	$414.02K ₿9.63	$0.02211 ₿0.00000053	$0.02161 ₿0.00000048	$34.41 ₿0.04	$440.4K ₿10.24	$414.02K ₿9.63
4835	W3GG W3GG	$0.004325	-0.02	$412.98K	$0.004353	$0.004251	$13.46K	$4.32M	$412.98K
4836	BigShortBets BIGSB	$0.07289 ₿0.0000094	-1.34	$412.9K ₿94.03	$0.8291 ₿0.0000096	$0.7946 ₿0.0000092	$766.69 ₿0.19	$2.18M ₿282.9	$412.9K ₿94.03
4837	NOTAI NOTAI	$0.000004339	-1.64	$412.84K	$0.00000447	$0.0000043	$18.39K	$434.57K	$412.84K
4838	US Degen Index 6900 DXY	$0.0004092	-0.18	$412.83K	$0.0004226	$0.000403	$131.07	$412.83K	$412.83K
4839	Joystream JOY	$0.0003721 ₿0.00000026	5.84	$412.8K ₿234.77	$0.0003794 ₿0.00000026	$0.0003398 ₿0.00000025	$109.94K ₿13	$420.18K ₿279.97	$412.8K ₿234.77
4840	DNA DNA	$0.00000000001	-0.91	$412.5K	$0.00000000001	$0.00000000001	$275.21K	$412.5K	$412.5K
4841	Long LONG	$0.0000005214 ₿0.000000000056	0.09	$412.32K ₿0	$0.0000005337 ₿0.000000000062	$0.0000005126 ₿0.000000000056	$32.11 ₿1.23	$412.32K ₿56.56	$412.32K ₿0
4842	ZKEncrypt AI ZKE	$0.0004111	5.24	$412.23K	$0.0005105	$0.0003467	$90.29K	$412.23K	$412.23K
4843	Generational Wealth WEALTH	$0.0004084	0.94	$411.83K	$0.0004198	$0.0004018	$950.95	$411.83K	$411.83K
4844	Andy BSC ANDY	$0.000000004124	-1.59	$411.61K	$0.000000004232	$0.000000004087	$4.34K	$411.61K	$411.61K
4845	ZARA AI ZARA	$0.0006558	3.23	$411.6K	$0.0006761	$0.000633	$207.85K	$425.99K	$411.6K
4846	CrypstocksAI MVP	$0.000408	-2.61	$411.54K	$0.0004207	$0.000406	$1.07K	$411.54K	$411.54K
4847	GIFT GIFT	$0.1313	0.56	$410.95K	$0.1321	$0.1306	$245.65K	$410.95K	$410.95K
4848	Hello I'm Craig CRAIG	$0.0004586	112.50	$410.86K	$0.000617	$0.0002149	$1.01M	$410.86K	$410.86K
4849	Eris Amplified Luna AMPLUNA	$0.1309 ₿0.000015	-4.46	$410.35K ₿0	$0.137 ₿0.	$0.1249 ₿0.	$9.66K ₿0	$410.35K	$410.35K ₿0
4850	Koala Governance Token KOALA	$0.03117	6.30	$409.79K	$0.03117	$0.02932	$144.11	$3.12M	$409.79K
4851	Yellow Pepe YEPE	$0.0004056	-2.20	$409.77K	$0.000423	$0.0003889	$159.8K	$409.77K	$409.77K
4852	VentureMind AI VNTR	$0.0008125	-4.57	$409.74K	$0.0008515	$0.0007946	$71.28K	$409.74K	$409.74K
4853	ROOK ROOK	$0.5395 ₿0.000031	0.05	$409.41K ₿23.71	$0.5513 ₿0.000032	$0.5333 ₿0.000029	$17.94 ₿0.28	$682.12K ₿39.5	$409.41K ₿23.71
4854	Kava Lend HARD	$0.003036 ₿0.0000035	0.36	$409.02K ₿473.65	$0.003057 ₿0.0000037	$0.002886 ₿0.0000035	$39.24K ₿23.81	$606.89K ₿702.78	$409.02K ₿473.65
4855	Genopets GENE	$0.004742 ₿0.0000046	6.20	$408.55K ₿200.09	$0.004932 ₿0.0000046	$0.004305 ₿0.0000045	$1.22K ₿0.32	$474.06K ₿456.63	$408.55K ₿200.09
4856	Honk HONK	$0.0004106 ₿0.000000090	0.38	$407.96K ₿86.83	$0.0004241 ₿0.00000010	$0.0004015 ₿0.000000088	$2.44K ₿2.16	$412.1K ₿89.52	$407.96K ₿86.83
4857	StarkGate Bridged Dai (Starknet) DAI	$0.9951 ₿0.000014	-0.42	$407.77K ₿0	$1 ₿0.000014	$0.9947 ₿0.000013	$27.96K ₿0.98	$407.77K	$407.77K ₿0
4858	NBA TROLLBOY TROLLBOY	$0.0004333	28.24	$406.48K	$0.0005603	$0.0002361	$683.62K	$406.48K	$406.48K
4859	Gekko AI by Virtuals GEKKO	$0.0004025	0.15	$406.47K	$0.0004308	$0.0003817	$7.42K	$406.47K	$406.47K
4860	VersaGames VERSA	$0.003756 ₿0.00000022	-0.41	$406.08K ₿23.52	$0.003812 ₿0.00000036	$0.003723 ₿0.00000021	$3.95 ₿0	$1.2M ₿70.95	$406.08K ₿23.52
4861	blai BLAI	$0.0005234	14.60	$405.66K	$0.0005234	$0.0004486	$9.17K	$523.44K	$405.66K
4862	enqAI ENQAI	$0.0004067 ₿0.00000067	20.04	$405.56K ₿655.75	$0.0004129 ₿0.00000077	$0.0003388 ₿0.00000066	$57.26K ₿11.23	$409.34K ₿674.15	$405.56K ₿655.75
4863	MOONAI MOONAI	$0.0005775	-3.76	$405.06K	$0.0006143	$0.0005545	$4.05K	$405.06K	$405.06K
4864	listen-rs LISTEN	$0.0004029	1.02	$404.86K	$0.000427	$0.0003951	$11.8K	$404.86K	$404.86K
4865	CrowdSwap CROWD	$0.001114 ₿0.00000022	-0.22	$404.54K ₿43.62	$0.00112 ₿0.00000023	$0.001113 ₿0.00000022	$5.33 ₿0.32	$678.65K ₿137.74	$404.54K ₿43.62
4866	Epik Prime EPIK	$0.0003299 ₿0.00000020	3.57	$404.09K ₿216.08	$0.0003306 ₿0.00000020	$0.0003155 ₿0.00000020	$24.45K ₿4.69	$659.92K ₿410.41	$404.09K ₿216.08
4867	Waka Flocka FLOCKA	$0.0004026	0.54	$403.99K	$0.0004168	$0.0003977	$221.94	$403.99K	$403.99K
4868	NutCoin NUT	$0.00000001923	3.35	$403.94K	$0.00000001945	$0.00000001861	$139.68K	$403.94K	$403.94K
4869	Rage Protocol RAGE	$8.53	2.75	$403.93K	$8.77	$8.26	$2.13K	$403.93K	$403.93K
4870	aster dog ADOG	$0.0004012	-0.75	$403.81K	$0.0004243	$0.0003856	$9.83K	$403.81K	$403.81K
4871	Filecoin Bridged WETH (Filecoin) WETH	$2,796.15	-0.24	$403.42K	$2,878.24	$2,765.7	$20.54K	$403.42K	$403.42K
4872	Baby Broccoli BABYBROCCOLI	$0.0004306	0	$403.22K	$0	$0	$1.7	$403.22K	$403.22K
4873	xWIN Finance XWIN	$0.02768 ₿0.0000010	2.05	$402.23K ₿10.83	$0.04997 ₿0.0000010	$0.02549 ₿0.00000098	$3.93K ₿0.05	$1.69M ₿62.08	$402.23K ₿10.83
4874	Runwago RUNWAGO	$0.01335	2.31	$401.37K	$0.01445	$0.01198	$221.05K	$1.33M	$401.37K
4875	GobStrategy GOBSTR	$0.0004833	-1.95	$401.27K	$0.0005103	$0.0004748	$11.24K	$401.27K	$401.27K
4876	LayerAI LAI	$0.0001749 ₿0.00000066	-1.67	$401.05K ₿210.86	$0.0001827 ₿0.00000069	$0.0001739 ₿0.00000065	$182.57K ₿131.41	$506.04K ₿1.99K	$401.05K ₿210.86
4877	ScamFari SCM	$0.000003989 ₿0.0000000022	0.41	$400.83K ₿0	$0.00000406 ₿0.	$0.00000396 ₿0.	$48.82K ₿0	$400.83K ₿221.68	$400.83K ₿0
4878	SophiaVerse SOPH	$0.001541 ₿0.0000011	-0.44	$400.34K ₿235.45	$0.001555 ₿0.0000011	$0.001527 ₿0.0000011	$70.73K ₿1.22	$1.54M ₿1.15K	$400.34K ₿235.45
4879	Swapr SWPR	$0.01012 ₿0.00000011	-3.05	$400.24K ₿4.74	$0.01069 ₿0.00000012	$0.01032 ₿0.00000011	$1.36 ₿0	$1.01M ₿11.99	$400.24K ₿4.74
4880	Safe Haven SHA	$0.00004704 ₿0.0000000049	-5.74	$399.94K ₿41.98	$0.00005192 ₿0.0000000056	$0.00004688 ₿0.0000000039	$419.93 ₿0.11	$399.94K ₿41.98	$399.94K ₿41.98
4881	RETSBA RETSBA	$0.0004846	4.62	$399.94K	$0.0004945	$0.0004627	$3.54K	$415.03K	$399.94K
4882	buidl BUIDL	$0.0003997	-0.76	$399.91K	$0.0004537	$0.0003957	$247.11K	$399.91K	$399.91K
4883	monke MONKE	$0.000398	-10.89	$399.9K	$0.0004784	$0.0003979	$138.52K	$399.9K	$399.9K
4884	DeCenter AI DEAI	$0.003955	-4.32	$399K	$0.004181	$0.003965	$958.74	$399K	$399K
4885	Mazze MAZZE	$0.0001518 ₿0.00000012	1.03	$398.08K ₿308.6	$0.0001609 ₿0.00000014	$0.0001484 ₿0.000000077	$2.17K ₿29.65	$737.4K ₿585.1	$398.08K ₿308.6
4886	BOB Gateway Bridged USDC (BOB Network) USDC.E	$1	0.10	$397.9K	$1.01	$0.9995	$37.97K	$397.9K	$397.9K
4887	AGiXT AGIXT	$0.0003964	0.11	$397.88K	$0.0004099	$0.0003922	$937.54	$397.88K	$397.88K
4888	MITCH IDRAWLINE	$0.0003968	0.53	$397.82K	$0.0004088	$0.0003927	$124.65K	$397.82K	$397.82K
4889	Equilibria XEQ	$0.006528 ₿0.000000080	-3.50	$397.8K ₿4.89	$0.006957 ₿0.000000086	$0.006533 ₿0.000000078	$58.24 ₿0.47	$548.86K ₿6.74	$397.8K ₿4.89
4890	NMKR $NMKR	$0.0002097 ₿0.000000043	-86.14	$397.74K ₿82.14	$0.001597 ₿0.000000043	$0.0001922 ₿0.000000041	$741.07 ₿4.54	$2.11M	$397.74K ₿82.14
4891	Idena IDNA	$0.004842 ₿0.00000053	-0.08	$397.47K ₿34.95	$0.004953 ₿0.	$0.004786 ₿0.	$555.97 ₿0	$397.47K	$397.47K ₿34.95
4892	Bostrom BOOT	$0.000000000845 ₿0.00000000000052	-0.64	$397.45K ₿310.21	$0.000000000865 ₿0.00000000000054	$0.000000000842 ₿0.00000000000051	$33.38 ₿0.11	$987K ₿626.86	$397.45K ₿310.21
4893	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.02061 ₿0.00000023	$0.01955 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4894	BananaCat BCAT	$0.00042 ₿0.000000026	2.25	$397.05K ₿25.48	$0.0004304 ₿0.000000029	$0.0004103 ₿0.000000026	$84.07K ₿0.05	$397.05K ₿25.48	$397.05K ₿25.48
4895	DSLA DSLA	$0.00007106 ₿0.000000010	5.70	$397K ₿58.8	$0.00007132 ₿0.000000011	$0.0000671 ₿0.000000010	$297.76 ₿1.73	$406.29K ₿60.17	$397K ₿58.8
4896	Eliza ELIZA	$0.0003969	-1.98	$396.99K	$0.0004207	$0.0003944	$237.53K	$396.99K	$396.99K
4897	Cyberdoge CDOGE	$0.0003937	0.24	$396.36K	$0.0004081	$0.0003904	$95.93	$396.36K	$396.36K
4898	Sturdy STRDY	$0.01942 ₿0.000015	-4.73	$396.33K ₿76.02	$0.02044 ₿0.000016	$0.01882 ₿0.000015	$1.03K ₿2.05	$1.94M ₿1.5K	$396.33K ₿76.02
4899	Community Alliance Token COMAT	$0.0005578	-4.22	$396.32K	$0.0006074	$0.0005555	$3.54K	$396.32K	$396.32K
4900	Bacon Protocol BAC	$0.0003949	-0.62	$396.31K	$0.0003976	$0.0003936	$3.64	$396.31K	$396.31K
4901	Wormhole Bridged SOL SOL	$129.62	0.05	$396.13K	$133.56	$129.31	$15.39K	$396.13K	$396.13K
4902	SKI MASK CAT SKICAT	$0.0003995	19.29	$395.85K	$0.0004059	$0.0003333	$85.81K	$395.85K	$395.85K
4903	Catcoin (ETH) CAT	$0.000000000037	0.09	$395.8K	$0.000000000038	$0.000000000037	$23.22	$395.8K	$395.8K
4904	Reflect RFL	$0.02825	3.77	$395.71K	$0.02954	$0.0272	$7.67K	$709.6K	$395.71K
4905	Pentagon Pizza Watch PPW	$0.0003951	-5.55	$395.56K	$0.0004192	$0.0003892	$3.34K	$395.56K	$395.56K
4906	Nigella Chain NIGELLA	$0.2444	1.96	$395.36K	$0.2746	$0.2388	$85.32K	$45.93M	$395.36K
4907	Nitro NITRO	$0.000000939	-1.97	$395.02K	$0.0000009999	$0.000000939	$265.9K	$395.02K	$395.02K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}