Page de résultat 35 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 35

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3190	Aurascope AURA	$0.001528	-9.97	$1.52M	$0.002205	$0.001206	$299.77K	$1.52M	$1.52M
3191	DOOM DOOM	$0.000000000484	0.58	$1.52M	$0.000000000492	$0.000000000472	$2.27	$1.52M	$1.52M
3192	nomAI NOMAI	$0.001524	16.44	$1.52M	$0.001597	$0.001275	$16.54K	$1.52M	$1.52M
3192	PWR Coin PWR	$0.00001075 ₿0.00000000055	0	$475.08K ₿10.26	$0	$0	$0.11 ₿0	$106.63K ₿5.52	$475.08K ₿10.26
3193	Out of body experience OOBE	$0.001577	-8.25	$1.52M	$0.001768	$0.001306	$167.12K	$1.52M	$1.52M
3194	NX Token NX	$0.03967	-0.08	$1.52M	$0.04047	$0.03903	$1.29K	$3.96M	$1.52M
3195	ECOVITA ECOVITA	$0.001918	-0.64	$1.52M	$0.001931	$0.001909	$8.63	$13.43M	$1.52M
3196	Casper AI AIAGENT	$0.001474	-7.15	$1.51M	$0.001595	$0.001455	$72.36K	$1.85M	$1.51M
3197	Vidya VIDYA	$0.03529 ₿0.0000010	16.97	$1.51M ₿43.26	$0.03572 ₿0.0000010	$0.02956 ₿0.0000010	$45.17K ₿4.91	$1.76M ₿52.3	$1.51M ₿43.26
3198	Mantis M	$0.01509	0.59	$1.51M	$0.01528	$0.01489	$2.16K	$1.51M	$1.51M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3114 ₿0.0000029	$0.2933 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Eden EDN	$0.000932	-1.22	$1.51M	$0.0009543	$0.0009304	$82.62K	$4.59M	$1.51M
3200	Bear Champ BCHAMP	$0.001506	1.81	$1.51M	$0.00169	$0.001417	$14.31K	$1.51M	$1.51M
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03082 ₿0.00000028	$0.01429 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3201	Stonks on ETH STONKS	$0.00000358	16.83	$1.5M	$0.00000366	$0.000002799	$67.13K	$1.5M	$1.5M
3202	Isaac X ISAACX	$0.002053	1.51	$1.5M	$0.002147	$0.001871	$22.87K	$2.05M	$1.5M
3203	Verida Token VDA	$0.005356	-5.68	$1.5M	$0.005678	$0.005237	$37.17K	$5.36M	$1.5M
3204	Treble TREB	$0.3072	2.36	$1.5M	$0.3105	$0.2909	$51.24K	$13.16M	$1.5M
3205	holoride RIDE	$0.001708 ₿0.00000019	3.92	$1.5M ₿169.66	$0.001733 ₿0.00000020	$0.00162 ₿0.00000019	$28.08K ₿1.1	$1.71M ₿201.14	$1.5M ₿169.66
3206	Powerloom POWER	$0.02002	-5.76	$1.5M	$0.02125	$0.01999	$77.32K	$20.03M	$1.5M
3207	TRONKEY TRONKEY	$0.001502	-0.10	$1.5M	$0.001511	$0.001494	$2.01	$1.5M	$1.5M
3208	0xMonk by Virtuals MONK	$0.001497	6.67	$1.5M	$0.001539	$0.001362	$5.47K	$1.5M	$1.5M
3209	Black Dragon BLACKDRAGON	$0.00000001929 ₿0.0000000000014	5.20	$1.5M ₿113.21	$0.00000001971 ₿0.0000000000016	$0.00000001807 ₿0.0000000000014	$14.53K ₿1.4	$1.5M ₿113.21	$1.5M ₿113.21
3210	Burrow BRRR	$0.002468 ₿0.00000012	-1.50	$1.5M ₿73.87	$0.002523 ₿0.00000013	$0.002377 ₿0.00000012	$914.04 ₿0	$2.47M ₿121.86	$1.5M ₿73.87
3211	DeFi DEFI	$0.004478 ₿0.0000020	-1.22	$1.5M ₿352.18	$0.004699 ₿0.0000022	$0.00444 ₿0.0000020	$281.8K ₿9.12	$4.48M ₿2.07K	$1.5M ₿352.18
3212	Nailong NAILONG	$0.001425	-22.28	$1.49M	$0.001834	$0.001313	$193.61K	$1.49M	$1.49M
3213	Gains GAINS	$0.02719 ₿0.0000039	0.07	$1.49M ₿211.42	$0.02735 ₿0.0000039	$0.02654 ₿0.0000038	$55.86K ₿0.81	$2.72M ₿394.56	$1.49M ₿211.42
3214	XAVI by Virtuals XAVI	$0.001488	-5.48	$1.48M	$0.001575	$0.001294	$22.94K	$1.48M	$1.48M
3215	Dor DOR	$0.005938 ₿0.00000031	-0.15	$1.48M ₿20.81	$0.006076 ₿0.00000033	$0.005926 ₿0.00000030	$321.74K ₿1.52	$2.48M ₿118.11	$1.48M ₿20.81
3215	PieDAO DOUGH v2 DOUGH	$0.02022 ₿0.00000036	0	$363.08K ₿6.5	$0	$0	$172.94 ₿0	$1.96M ₿35.09	$363.08K ₿6.5
3216	XSL Labs SYL	$0.0001912 ₿0.0000000065	0.44	$1.48M ₿0	$0.0001912 ₿0.0000000066	$0.0001897 ₿0.0000000063	$28.25K ₿2.11	$1.88M ₿52.85	$1.48M ₿0
3217	Welshare Health Token WEL	$0.006008	15.80	$1.48M	$0.006201	$0.005016	$48.54K	$15.02M	$1.48M
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3218	Lybra LBR	$0.0453 ₿0.0000052	6.88	$1.47M ₿202.9	$0.04633 ₿0.0000055	$0.04159 ₿0.0000051	$504.24K ₿27.95	$3.98M ₿304.75	$1.47M ₿202.9
3219	GHOAD GHOAD	$0.0003677	-5.00	$1.47M	$0.0004034	$0.0003594	$41.15K	$1.47M	$1.47M
3220	Valas Finance VALAS	$0.0001622 ₿0.0000000026	0	$354.84K ₿5.7	$0	$0	$596.25 ₿0.01	$486.89K ₿7.82	$354.84K ₿5.7
3220	Gifto GFT	$0.0006557 ₿0.00000037	5.84	$1.47M ₿377.88	$0.000656 ₿0.00000039	$0.0006195 ₿0.00000037	$21.62K ₿75.34	$1.47M ₿377.88	$1.47M ₿377.88
3221	QuStream QST	$0.001468	-6.34	$1.47M	$0.001576	$0.00129	$52.91K	$1.47M	$1.47M
3222	TN100x TN100X	$0.0002221 ₿0.000000035	-6.47	$1.47M ₿0	$0.0002403 ₿0.000000037	$0.0002209 ₿0.000000028	$20.6K ₿3.07	$1.93M ₿356.37	$1.47M ₿0
3223	SMARDEX WRAPPED USDN WUSDN	$1.08	-0.14	$1.47M	$1.1	$1.07	$70.4K	$1.47M	$1.47M
3224	Fold FLD	$0.001285 ₿0.000000071	1.47	$1.47M ₿56.61	$0.001298 ₿0.000000072	$0.001247 ₿0.000000065	$3.84K ₿0.72	$3.4M ₿188.47	$1.47M ₿56.61
3225	Hara Token HART	$0.00122 ₿0.000000024	0.10	$1.46M ₿28.58	$0.00128 ₿0.000000024	$0.001216 ₿0.000000023	$1.67K ₿0	$1.46M ₿28.59	$1.46M ₿28.58
3226	EYWA EYWA	$0.01215	-0.22	$1.46M	$0.01219	$0.01202	$1.44M	$12.16M	$1.46M
3227	Grrr GRRR	$0.001461	-9.20	$1.46M	$0.001618	$0.001174	$111.22K	$1.46M	$1.46M
3228	Brewlabs BREW	$0.07324	1.87	$1.46M	$0.0746	$0.0703	$49.89	$1.46M	$1.46M
3229	AuraFarming AURAFARM	$0.001457	-6.52	$1.46M	$0.001803	$0.001431	$396.26K	$1.46M	$1.46M
3230	Woman Yelling At Cat WYAC	$0.001468	0.68	$1.45M	$0.001486	$0.001397	$7.04K	$1.45M	$1.45M
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00008059 ₿0.00000000075	$0.00006962 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	Everclear NEXT	$0.0136 ₿0.0000033	-24.18	$1.45M ₿356.37	$0.01794 ₿0.0000033	$0.01305 ₿0.0000033	$17.08 ₿49.7	$13.61M ₿3.34K	$1.45M ₿356.37
3232	REVV REVV	$0.001438 ₿0.00000021	-1.65	$1.45M ₿175.16	$0.001472 ₿0.00000022	$0.001424 ₿0.00000021	$181.34K ₿7.82	$4.32M ₿642.53	$1.45M ₿175.16
3233	Yuku AI YUKU	$0.005758	0	$1.45M	$0	$0	$5.18	$5.75M	$1.45M
3234	Agent YP by Virtuals AIYP	$0.001447	2.84	$1.45M	$0.001499	$0.001397	$7.64K	$1.45M	$1.45M
3235	Mancium MANC	$0.145 ₿0.000012	-6.44	$1.45M ₿120.77	$0.155 ₿0.000012	$0.145 ₿0.000011	$327.58 ₿1.75	$14.5M ₿1.21K	$1.45M ₿120.77
3236	SatoshiVM SAVM	$0.197 ₿0.00010	0.83	$1.45M ₿747.11	$0.1979 ₿0.00010	$0.1856 ₿0.000094	$87.1K ₿82.72	$4.14M ₿2.13K	$1.45M ₿747.11
3237	CYPHER•GENESIS (Runes) CYPHER	$0.001447	-1.22	$1.45M	$0.001483	$0.001447	$78.93	$1.45M	$1.45M
3238	ASX Capital ASX	$0.1985 ₿0.0000038	1.88	$1.45M ₿0	$0.202 ₿0.0000039	$0.1925 ₿0.0000038	$1.84K ₿0.08	$1.98M ₿0.04	$1.45M ₿0
3239	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$1 ₿0.000014	-0.01*	$1.45M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$41.72K ₿11.12	$1.45M	$1.45M ₿0
3240	Raptoreum RTM	$0.0002684 ₿0.000000019	-2.24	$1.44M ₿79.94	$0.0002752 ₿0.000000020	$0.0002616 ₿0.000000019	$5.11K ₿0.3	$5.64M ₿419.79	$1.44M ₿79.94
3241	XALPHA.AI XALPHA	$0.0144 ₿0.0000023	0.97	$1.44M ₿0	$0.0147 ₿0.0000024	$0.0138 ₿0.0000022	$123.68 ₿0.85	$1.44M ₿230.4	$1.44M ₿0
3242	Datamall Coin DMC	$0.003762 ₿0.0000013	2.38	$1.44M ₿518.16	$0.003762 ₿0.0000014	$0.003637 ₿0.0000013	$24.73K ₿3.82	$1.87M ₿672.06	$1.44M ₿518.16
3243	Lead Token LEAD	$0.0007371 ₿0.000000011	0	$334.89K ₿5.42	$0	$0	$71.94 ₿0	$710.84K ₿11.51	$334.89K ₿5.42
3243	Cosanta COSA	$4.69 ₿0.0000073	-0.23	$1.44M ₿0	$4.74 ₿0.0000074	$4.68 ₿0.0000071	$18.04K ₿0.55	$1.44M ₿0.44	$1.44M ₿0
3244	BlackCardCoin BCCOIN	$0.144	-5.18	$1.44M	$0.1648	$0.143	$176.12K	$10.08M	$1.44M
3245	ICE Token ICE	$0.2133 ₿0.000012	-2.29	$1.44M ₿84.16	$0.2248 ₿0.000013	$0.2085 ₿0.000012	$19.65 ₿0.02	$5.15M ₿308.84	$1.44M ₿84.16
3246	I love puppies PUPPIES	$0.00000003417 ₿0.000000000010	-8.61	$1.44M ₿0	$0.00000003767 ₿0.000000000011	$0.00000003417 ₿0.0000000000076	$504.62K ₿29.47	$1.44M	$1.44M ₿0
3247	Let's Bonk AI BONKAI	$0.001403	21.04	$1.44M	$0.001542	$0.001007	$230.71K	$1.44M	$1.44M
3248	Precipitate.ai RAIN	$0.001432 ₿0.00000016	2.98	$1.44M ₿168.98	$0.001465 ₿0.00000017	$0.001336 ₿0.00000016	$124.9 ₿1.27	$1.44M ₿168.98	$1.44M ₿168.98
3249	Home3 HTS	$0.01805	-1.52	$1.44M	$0.01878	$0.01727	$9.97K	$1.74M	$1.44M
3250	Nest AI by Virtuals NEST	$0.00144	-1.27	$1.43M	$0.001484	$0.001406	$28.72	$1.43M	$1.43M
3251	DORA AI by Virtuals DORA	$0.001675	-1.19	$1.43M	$0.001747	$0.001588	$14.83K	$1.68M	$1.43M
3252	Chappyz CHAPZ	$0.0002082 ₿0.000000063	-0.98	$1.43M ₿150.53	$0.0002111 ₿0.000000066	$0.0002075 ₿0.000000063	$33.09K ₿8.86	$2.08M ₿634.84	$1.43M ₿150.53
3253	Wormhole Bridged USDC (Fantom) USDC	$1.01	0.58	$1.43M	$1.08	$0.9939	$74.15K	$1.43M	$1.43M
3254	f(x) Protocol Morpho USDC FXUSDC	$1.03	0.01	$1.43M	$1.03	$1.02	$0	$1.43M	$1.43M
3255	WHISP WHISP	$0.001426	10.49	$1.43M	$0.001595	$0.001254	$727.21K	$1.43M	$1.43M
3256	Xenopus laevis XENO	$0.001584	-20.04	$1.43M	$0.002008	$0.001576	$48.33K	$1.58M	$1.43M
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.06708 ₿0.00000062	$0.02026 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3258	BullDogito BDOGITO	$0.003594	0.38	$1.42M	$0.003632	$0.003529	$3.32K	$3.94M	$1.42M
3259	BSCPAD BSCPAD	$0.01798 ₿0.0000023	0.71	$1.42M ₿191.95	$0.01814 ₿0.0000024	$0.01738 ₿0.0000018	$279.52K ₿17.36	$3.16M ₿425.52	$1.42M ₿191.95
3260	Convertible JPY Token CJPY	$0.00668 ₿0.000000088	1.27	$1.42M ₿2.82	$0.006706	$0.006497	$4.88K ₿0.01	$1.42M ₿2.82	$1.42M ₿2.82
3261	MamaBull MAMA	$0.001405	1.14	$1.42M	$0.001442	$0.001372	$70.06K	$1.42M	$1.42M
3262	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3263	Quantum Biology DAO QBIO	$0.007462	1.58	$1.42M	$0.007555	$0.00717	$24.33K	$3.21M	$1.42M
3264	CHONKY CHONKY	$0.00000283 ₿0.00000000068	-1.20	$1.42M ₿0	$0.00000287 ₿0.00000000082	$0.000002709 ₿0.00000000066	$26.24K ₿5.62	$1.42M ₿339.51	$1.42M ₿0
3265	Fitchin Universe CHIN	$0.008572	0.03	$1.42M	$0.008758	$0.008382	$623.5	$8.57M	$1.42M
3266	Omni OMNI	$2.29 ₿0.000011	2.33	$1.42M ₿7.03	$1.21 ₿0.000011	$1.18 ₿0.000011	$739.11 ₿0	$1.42M ₿7.03	$1.42M ₿7.03
3267	Geko Base GEKO	$0.001414	5.24	$1.41M	$0.001483	$0.001298	$2.72K	$1.41M	$1.41M
3268	GoldenRat RATS	$0.000002449	-4.42	$1.41M	$0.000002609	$0.000002439	$8.61K	$1.41M	$1.41M
3269	Tokeo TOKE	$0.02652	8.82	$1.41M	$0.02664	$0.02414	$2.68K	$2.65M	$1.41M
3270	Shibwifhatcoin SHIB	$0.001415 ₿0.000000034	0.84	$1.41M ₿34.74	$0.00145 ₿0.000000039	$0.001345 ₿0.000000030	$5.87K ₿2.58	$1.41M ₿34.74	$1.41M ₿34.74
3271	Inter Stable Token IST	$0.9997 ₿0.000014	-0.61	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9991 ₿0.000014	$5.16K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3272	Fefe FEFE	$0.003338	-1.41	$1.4M	$0.003501	$0.003283	$275.57K	$1.4M	$1.4M
3273	Burr Governance Token BURR	$0.02844	10.48	$1.4M	$0.03071	$0.02431	$23.9K	$2.56M	$1.4M
3273	FP μDoodle UDOODLE	$0.005775 ₿0.000000085	-8.33	$415.86K ₿6.9	$0.01013 ₿0.000000095	$0.008876 ₿0.000000083	$28.94K ₿1.25	$415.86K ₿6.9	$415.86K ₿6.9
3274	Satori Network SATORI	$3.05	-12.17	$1.4M	$3.48	$3.03	$1.38K	$1.45M	$1.4M
3275	LockTrip LOC	$0.08489 ₿0.0000033	-0.74	$1.4M ₿54.8	$0.3572 ₿0.0000033	$0.354 ₿0.0000033	$33.13 ₿0.09	$1.58M ₿61.68	$1.4M ₿54.8
3276	Obortech OBOT	$0.007074 ₿0.00000080	3.73	$1.4M ₿158.49	$0.007075 ₿0.00000091	$0.006565 ₿0.00000076	$4.93K ₿2.35	$2.12M ₿240.74	$1.4M ₿158.49
3277	DEPIN DEPIN	$0.001448	5.69	$1.4M	$0.002248	$0.00121	$2.15K	$1.49M	$1.4M
3278	Wonder Sites WONDER	$0.0014	5.64	$1.4M	$0.001693	$0.001121	$419.54K	$1.4M	$1.4M
3279	Gorilla GORILLA	$0.001401	-5.09	$1.4M	$0.001496	$0.00136	$3.01M	$1.4M	$1.4M
3280	PKT PKT	$0.0003946 ₿0.000000050	2.56	$1.39M ₿218.24	$0.0004019 ₿0.000000056	$0.0003833 ₿0.000000048	$1.51K ₿1.35	$2.37M ₿304.35	$1.39M ₿218.24
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}