Page de résultat 35 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 35

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3406	SUI Agents SUIAI	$0.01886	-0.34	$1.26M	$0.01902	$0.01882	$232.49K	$1.26M	$1.26M
3407	Horny Jail JAIL	$0.0013	-25.18	$1.26M	$0.001738	$0.001238	$374.93K	$1.26M	$1.26M
3408	Stargate Bridged USDC (Ink) USDC.E	$0.9982	-0.17	$1.26M	$1	$0.9952	$499.51K	$1.26M	$1.26M
3409	Wormhole Bridged USDC (Fantom) USDC	$0.8816	-4.30	$1.25M	$0.9591	$0.8635	$16.15K	$1.25M	$1.25M
3410	HeadStarter HST	$0.006696 ₿0.00000047	-1.97	$1.25M ₿68.02	$0.006838 ₿0.00000048	$0.006668 ₿0.00000045	$101.5K ₿1.53	$16.74M ₿1.18K	$1.25M ₿68.02
3411	ElonRWA ELONRWA	$0.00003711	3.25	$1.25M	$0.00003765	$0.00003571	$6.15K	$2.59M	$1.25M
3412	Stargate Bridged USDT (Flare Network) USDT	$0.994	-0.52	$1.25M	$1.01	$0.9883	$65.6K	$1.25M	$1.25M
3413	Devin DEVIN	$0.001247	0.87	$1.25M	$0.001252	$0.0003442	$22.79K	$1.25M	$1.25M
3414	Lamina1 L1	$0.01073	-0.67	$1.25M	$0.01083	$0.01069	$63.8K	$16.13M	$1.25M
3415	Mineral Vault I Security Token MNRL	$1	0	$1.24M	$0	$0	$20.01	$10.01M	$1.24M
3416	Sage Market SAGE	$0.01381	-5.74	$1.24M	$0.01512	$0.01373	$6.34K	$1.38M	$1.24M
3417	AstroPepeX APX	$0.00001913 ₿0.0000000029	-11.93	$1.24M ₿189.99	$0.00002199 ₿0.0000000029	$0.00001898 ₿0.0000000024	$39.87K ₿26.93	$1.24M ₿189.99	$1.24M ₿189.99
3418	ROVR Network ROVR	$0.01126	-7.24	$1.24M	$0.01231	$0.01126	$20.71K	$112.64M	$1.24M
3419	Sphynx Labs SPHYNX	$0.0008285 ₿0.00000012	-0.63	$1.24M ₿243.25	$0.0008418 ₿0.00000012	$0.0008235 ₿0.00000011	$290.25 ₿0.68	$1.24M ₿243.25	$1.24M ₿243.25
3420	Passage PASG	$0.0009958 ₿0.00000068	15.46	$1.24M ₿515.74	$0.001092 ₿0.00000068	$0.0008592 ₿0.00000065	$7.23K ₿0.45	$1.32M ₿846.47	$1.24M ₿515.74
3421	Luminous LUM	$1.24	-10.16	$1.24M	$1.4	$1.2	$291.5K	$1.24M	$1.24M
3422	PirateCash PIRATE	$0.01904 ₿0.00000036	-0.32	$1.24M ₿20.99	$0.01912 ₿0.00000036	$0.01903 ₿0.00000035	$30.04K ₿0.13	$2M ₿38.45	$1.24M ₿20.99
3423	Hemule HEMULE	$0.001257 ₿0.00000025	-0.38	$1.23M ₿247.6	$0.001289 ₿0.00000026	$0.00125 ₿0.00000022	$271.14K ₿11.7	$1.23M ₿247.6	$1.23M ₿247.6
3424	Tiamonds [OLD] TIA	$0.005917 ₿0.00000020	-3.02	$1.23M ₿40.41	$0.02306 ₿0.00000021	$0.018 ₿0.00000016	$1.83 ₿0.67	$5.98M ₿206.32	$1.23M ₿40.41
3425	Bit Game Verse Token BGVT	$0.00002224 ₿0.00000000036	1.13	$1.23M ₿19.97	$0.00002224	$0.00002199	$224.72 ₿0	$1.24M ₿20.15	$1.23M ₿19.97
3426	Immortal Token IMT	$0.006693	1.33	$1.23M	$0.006798	$0.006599	$141.53K	$6.69M	$1.23M
3427	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3428	D.A.I.Wo DAIWO	$1.23	0.57	$1.22M	$1.23	$1.22	$305.66K	$1.22M	$1.22M
3429	PsyDAO PSY	$0.03155	-6.33	$1.22M	$0.03381	$0.03149	$2.62K	$3.23M	$1.22M
3430	Pleasure Coin NSFW	$0.0000193 ₿0.0000000011	0.11	$1.22M ₿61.4	$0.00001987 ₿0.0000000012	$0.00001911 ₿0.0000000011	$1.1K ₿0.17	$1.33M ₿81.03	$1.22M ₿61.4
3431	PONGO PONGO	$0.0000000118	1.73	$1.22M	$0.0000000122	$0.0000000111	$106.03K	$1.22M	$1.22M
3432	Stargate Bridged USDC (Iota EVM) USDC.E	$0.9997	0.01*	$1.22M	$1	$0.9919	$114.97K	$1.22M	$1.22M
3433	Blocky Ai Agent BLOCKY	$0.001279	-5.60	$1.22M	$0.001447	$0.001072	$72.38K	$1.22M	$1.22M
3434	Clarity CLARITY	$0.001429	-0.34	$1.22M	$0.00149	$0.001425	$114.33	$2.86M	$1.22M
3435	Injective Quants QUNT	$0.002015	-3.41	$1.22M	$0.002165	$0.001976	$3.74K	$1.22M	$1.22M
3436	MEMENTO•MORI (Runes) MORI	$0.01213	10.10	$1.22M	$0.01778	$0.01073	$5.16K	$1.22M	$1.22M
3437	Baby Pepe BABYPEPE	$0.000002889	-0.33	$1.22M	$0.000002919	$0.00000269	$9.16K	$1.22M	$1.22M
3438	NVIDIA xStock NVDAX	$158.4	0.91	$1.21M	$160.78	$155.75	$1.16M	$1.21M	$1.21M
3439	PKT PKT	$0.0003374 ₿0.000000050	-0.13	$1.21M ₿218.24	$0.0003461 ₿0.000000056	$0.0003353 ₿0.000000048	$35.64 ₿1.35	$2.02M ₿304.35	$1.21M ₿218.24
3440	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$2.97K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3441	Unifi Protocol DAO UNFI	$0.1531 ₿0.000077	0.56	$1.21M ₿610.25	$0.1558 ₿0.000081	$0.1514 ₿0.000077	$350.64K ₿226.9	$1.53M ₿773.47	$1.21M ₿610.25
3442	ProximaX XPX	$0.0001863 ₿0.000000016	-0.85	$1.21M ₿106.45	$0.0001892 ₿0.000000017	$0.0001862 ₿0.000000015	$23.24 ₿0.65	$1.68M ₿147.81	$1.21M ₿106.45
3443	Safe Haven SHA	$0.0001419 ₿0.0000000049	-0.50	$1.21M ₿41.98	$0.0001428 ₿0.0000000056	$0.0001416 ₿0.0000000039	$1.75 ₿0.11	$1.21M ₿41.98	$1.21M ₿41.98
3444	Coldint SN29	$0.9332	-1.65	$1.21M	$0.9684	$0.9331	$812.26	$1.21M	$1.21M
3445	Tx24 TXT	$0.0179	-0.55	$1.21M	$0.018	$0.0179	$195.86	$3.58M	$1.21M
3446	Mner Club RMNER	$1.47	0	$1.2M	$0	$0	$472.1	$1.34M	$1.2M
3447	Move Dollar MOD	$0.9975 ₿0.000014	0.02	$1.2M ₿0	$0.9975 ₿0.000015	$0.9971 ₿0.000014	$83.84K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3448	Blendr Network BLENDR	$0.03 ₿0.000039	-0.78	$1.2M ₿1.6K	$0.03046 ₿0.000044	$0.02997 ₿0.000036	$5.18K ₿45.48	$1.26M ₿1.64K	$1.2M ₿1.6K
3449	Stargate Bridged USDC (Vana) USDC.E	$0.9999	0.01*	$1.2M	$1.01	$0.9927	$57.88K	$1.2M	$1.2M
3450	NX Token NX	$0.03138	8.45	$1.2M	$0.03276	$0.02891	$6.58K	$3.14M	$1.2M
3451	Based Chad CHAD	$0.00001728 ₿0.00000000074	-5.13	$1.2M ₿0	$0.0000183 ₿0.00000000081	$0.00001699 ₿0.00000000068	$2.98K ₿2.49	$1.2M ₿52.12	$1.2M ₿0
3453	World Earn & Play Community WEPC	$0.0015	0	$1.2M	$0	$0	$19.24	$1.2M	$1.2M
3454	VentureMind AI VNTR	$0.002407	-0.43	$1.2M	$0.002554	$0.002369	$31.72K	$1.2M	$1.2M
3455	STEPN Green Satoshi Token on ETH GST-ETH	$0.01419 ₿0.00000059	-0.01*	$1.2M ₿36.68	$0.0142 ₿0.00000061	$0.01419 ₿0.00000058	$5.68 ₿0.2	$1.2M ₿17.76	$1.2M ₿36.68
3456	AI ROCKET by Virtuals ROCKET	$0.001604	-9.24	$1.2M	$0.001771	$0.001575	$5.12K	$1.6M	$1.2M
3457	Mancium MANC	$0.1195 ₿0.000012	-4.78	$1.2M ₿120.77	$0.1399 ₿0.000012	$0.114 ₿0.000011	$847.37 ₿1.75	$11.95M ₿1.21K	$1.2M ₿120.77
3458	zkSwap Finance ZF	$0.002164 ₿0.00000074	0.81	$1.19M ₿250.31	$0.002228 ₿0.00000078	$0.002144 ₿0.00000073	$126.93K ₿48.93	$1.66M ₿436.58	$1.19M ₿250.31
3459	Cod3x CDX	$0.0227	7.99	$1.19M	$0.02276	$0.021	$1.42K	$1.19M	$1.19M
3460	Open Meta City OMZ	$0.04088	1.24	$1.19M	$0.04089	$0.04032	$55.66K	$8.18M	$1.19M
3461	AgentLayer AGENT	$0.002327	-0.06	$1.19M	$0.002976	$0.002315	$48.14K	$2.32M	$1.19M
3462	PIRB PIRB	$0.01716 ₿0.00000028	6.05	$1.19M ₿19.97	$0.01784 ₿0.00000029	$0.01618 ₿0.00000026	$3.73K ₿0.12	$1.19M ₿19.97	$1.19M ₿19.97
3463	KIKICat KIKI	$0.001199	-3.85	$1.19M	$0.001247	$0.001149	$661.09K	$1.19M	$1.19M
3464	888 888	$0.01333	-1.06	$1.19M	$0.01438	$0.01329	$5.43K	$1.19M	$1.19M
3465	TAO INU TAONU	$0.001281 ₿0.00000018	10.72	$1.19M ₿0	$0.001343 ₿0.00000019	$0.001134 ₿0.00000015	$47.42K ₿4.42	$1.19M ₿166.71	$1.19M ₿0
3466	Bifrost Voucher MANTA VMANTA	$0.244	-2.33	$1.19M	$0.4987	$0.2395	$150.61	$1.19M	$1.19M
3467	LYRA LYRA	$0.001185	-5.46	$1.19M	$0.001265	$0.001163	$1.52	$1.19M	$1.19M
3468	SolXenCat XENCAT	$0.001189	-5.28	$1.18M	$0.001307	$0.001181	$3.17K	$1.18M	$1.18M
3469	WhatTheFreg WTF	$0.001173	-0.49	$1.18M	$0.00119	$0.001149	$8.38	$1.18M	$1.18M
3470	NMKR $NMKR	$0.0006252 ₿0.000000043	19.06	$1.18M ₿82.14	$0.0006352 ₿0.000000043	$0.0005042 ₿0.000000041	$33.12K ₿4.54	$6.25M	$1.18M ₿82.14
3471	BiFi BIFI	$0.002015 ₿0.000000081	-4.44	$1.18M ₿45.4	$0.002125 ₿0.000000083	$0.001969 ₿0.000000077	$80.35K ₿0.57	$2.01M ₿80.79	$1.18M ₿45.4
3472	For Sale SN47	$0.7445	-12.19	$1.18M	$0.8796	$0.7362	$97.96K	$1.18M	$1.18M
3473	BlockchainSpace GUILD	$0.00257 ₿0.000000086	1.12	$1.18M ₿38.22	$0.0026 ₿0.000000087	$0.002479 ₿0.000000081	$59.99K ₿1.08	$2.58M ₿86.3	$1.18M ₿38.22
3474	urmom URMOM	$0.002371	0.52	$1.17M	$0.00259	$0.002311	$37.9K	$1.17M	$1.17M
3475	Imaginary Ones BUBBLE	$0.0008415	0.27	$1.17M	$0.000879	$0.0008376	$154.16K	$8.41M	$1.17M
3476	Chappyz CHAPZ	$0.0001624 ₿0.000000063	0.75	$1.17M ₿150.53	$0.0001688 ₿0.000000066	$0.0001612 ₿0.000000063	$68.11K ₿8.86	$1.62M ₿634.84	$1.17M ₿150.53
3477	SatoshiVM SAVM	$0.1591 ₿0.00010	-1.47	$1.17M ₿747.11	$0.1688 ₿0.00010	$0.1573 ₿0.000094	$112.91K ₿82.72	$3.34M ₿2.13K	$1.17M ₿747.11
3478	Bridged Tether (Wanchain) WANUSDT	$1 ₿0.000014	0.01*	$1.17M ₿0	$1.01 ₿0.000014	$0.9941 ₿0.000014	$9.88K ₿0.84	$1.17M	$1.17M ₿0
3479	Max on ETH MAXETH	$0.00000117	2.72	$1.17M	$0.000001179	$0.00000112	$52.22K	$1.17M	$1.17M
3480	Homebrew Robotics Club BREW	$0.00155	-3.01	$1.17M	$0.001697	$0.001547	$1.06K	$1.56M	$1.17M
3481	Sensi SENSI	$0.004864 ₿0.00000011	-4.36	$1.17M ₿24.55	$0.005147 ₿0.00000011	$0.004862 ₿0.00000011	$4.33K ₿0	$1.19M ₿28.24	$1.17M ₿24.55
3482	RIBBIT RBT	$0.00000287 ₿0.000000000093	-4.86	$1.17M ₿38.1	$0.00000317 ₿0.00000000012	$0.00000286 ₿0.000000000092	$9.48K ₿0.66	$1.17M ₿38.1	$1.17M ₿38.1
3483	Alchemist MIST	$0.4659 ₿0.000016	-0.22	$1.16M ₿36.57	$0.4781 ₿0.000016	$0.4633 ₿0.000016	$202.48 ₿0.02	$1.16M ₿36.57	$1.16M ₿36.57
3484	Bridged USDC (Hashport) USDC[HTS]	$0.9995 ₿0.000014	-0.07	$1.16M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$81.87K ₿6.26	$1.16M	$1.16M ₿0
3485	Pyth ETH PYTHETH	$2,504.66	-0.04	$1.16M	$2,571.17	$2,491.5	$0	$1.16M	$1.16M
3486	CULT CULT	$166.23	23.27	$1.16M	$172.34	$134.83	$10.75K	$1.16M	$1.16M
3487	HDOKI OKI	$0.001071	-0.04	$1.16M	$0.00108	$0.001071	$19.08K	$4.29M	$1.16M
3488	ARKEO ARKEO	$0.05743	-1.47	$1.16M	$0.05829	$0.05741	$581.84	$6.95M	$1.16M
3489	PlayZap PZP	$0.01396 ₿0.0000043	-1.43	$1.16M ₿172.93	$0.01449 ₿0.0000045	$0.01389 ₿0.0000042	$295.29K ₿13.46	$2.09M ₿657.1	$1.16M ₿172.93
3490	The Nation Token NATO	$0.000001159	-3.25	$1.16M	$0.000001219	$0.00000114	$96.16K	$1.16M	$1.16M
3491	Charli3 C3	$0.03239 ₿0.0000019	-4.52	$1.16M ₿42.24	$0.03435 ₿0.0000021	$0.03233 ₿0.0000018	$583.07 ₿0.7	$3.24M ₿197.21	$1.16M ₿42.24
3492	Naked Jim $JIM	$0.001155	-6.10	$1.16M	$0.001287	$0.001148	$2.1K	$1.16M	$1.16M
3493	r/FortNiteBR Bricks BRICK	$0.01804 ₿0.0000023	-1.46	$1.16M ₿153.31	$0.01836 ₿0.0000024	$0.01793 ₿0.0000022	$1.47K ₿1.21	$1.16M ₿153.31	$1.16M ₿153.31
3494	BASED BASED	$0.001153	-5.89	$1.15M	$0.001261	$0.001142	$6.22K	$1.15M	$1.15M
3495	daCat DACAT	$0.000000002859 ₿0.000000000000091	-0.25	$1.15M ₿36.91	$0.000000002937 ₿0.000000000000092	$0.000000002844 ₿0.000000000000084	$74.92 ₿0.52	$1.15M ₿36.91	$1.15M ₿36.91
3496	Kite KITE	$1.37 ₿0.00024	-8.50	$1.15M ₿0	$1.53 ₿0.00025	$1.35 ₿0.00022	$3.92K ₿0.42	$1.17M ₿249.57	$1.15M ₿0
3497	Treecle TRCL	$0.001152 ₿0.000000023	1.36	$1.15M ₿23.73	$0.001215 ₿0.000000025	$0.001119 ₿0.000000023	$52.55K ₿0.89	$1.15M ₿23.73	$1.15M ₿23.73
3498	SoonChain SOONX	$0.001151	-7.61	$1.15M	$0.001255	$0.001144	$206.24K	$1.15M	$1.15M
3499	eUSD EUSD	$0.969 ₿0.000014	1.94	$1.15M ₿231.84	$1.54 ₿0.000014	$1.5 ₿0.000014	$193.8 ₿0.34	$1.15M ₿231.84	$1.15M ₿231.84
3500	Dypius DYP	$0.007312 ₿0.00000097	-4.16	$1.15M ₿82.04	$0.007819 ₿0.0000010	$0.007274 ₿0.00000071	$156.87K ₿11.68	$1.69M ₿220.32	$1.15M ₿82.04
3501	Beam Bridged USDC (Beam) USDC	$1 ₿0.000014	0.21	$1.15M ₿0	$1.02 ₿0.000015	$0.9876 ₿0.000014	$83.13K ₿3.49	$1.15M	$1.15M ₿0
3502	Stryke SYK	$0.03166 ₿0.0000058	1.14	$1.15M ₿0	$0.03306 ₿0.0000060	$0.031 ₿0.0000057	$3.8K ₿0.87	$1.15M	$1.15M ₿0
3503	4Chan 4CHAN	$0 ₿0.0000000000000000010	-0.54	$1.15M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$1.88K ₿5.22	$1.15M ₿124.23	$1.15M ₿0
3504	UBXS UBXS	$0.02125 ₿0.0000058	0.14	$1.15M ₿314.59	$0.02311 ₿0.0000062	$0.02091 ₿0.0000054	$288.04K ₿11.98	$2.08M ₿570.54	$1.15M ₿314.59
3505	TheTrenches TRENCHES	$0.001145	-4.26	$1.15M	$0.001322	$0.00106	$1.41M	$1.15M	$1.15M
3506	AgentiPy APY	$0.00115	1.45	$1.14M	$0.001236	$0.001114	$10.83K	$1.14M	$1.14M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}