Page de résultat 35 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 35

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3409	XFee XFEE	$4.14 ₿0.000068	5.27	$551.66K ₿9.12	$4.27 ₿0.000070	$3.83 ₿0.000062	$9.64K ₿0.16	$4.09M ₿67.52	$551.66K ₿9.12
3410	Giko Cat GIKO	$0.05502 ₿0.00000090	-7.49	$550.26K ₿9.06	$0.06194 ₿0.00000098	$0.05449 ₿0.00000090	$7.17K ₿0.12	$550.26K ₿9.06	$550.26K ₿9.06
3411	U.S Oil USOR	$0.0005508 ₿0.0000000090	-5.46	$551.2K ₿9.07	$0.0005994 ₿0.0000000095	$0.0005254 ₿0.0000000086	$3.2K ₿0.05	$551.2K ₿9.07	$551.2K ₿9.07
3412	Unibot UNIBOT	$0.5511 ₿0.0000096	-8.32	$551.13K ₿9.64	$0.6902 ₿0.000011	$0.5241 ₿0.0000083	$12.35K ₿0.22	$551.13K ₿9.64	$551.13K ₿9.64
3413	PlayDapp PDA	$0.0008383 ₿0.000000013	-7.24	$550.37K ₿9.05	$0.000904 ₿0.000000014	$0.0008172 ₿0.000000013	$4.96K ₿0.08	$586.83K ₿9.65	$550.37K ₿9.05
3414	Versatize Coin VTCN	$0.01098 ₿0.00000018	-0.04	$549.1K ₿9.03	$0.01098 ₿0.00000018	$0.01098 ₿0.00000017	$65.83 ₿0	$1.1M ₿18.05	$549.1K ₿9.03
3415	Paraloom PARALOOM	$0.0005486 ₿0.0000000090	-5.17	$548.68K ₿9.03	$0.0005996 ₿0.0000000095	$0.0004216 ₿0.0000000067	$96.88K ₿1.6	$548.68K ₿9.03	$548.68K ₿9.03
3416	Galvan IZE	$0.00007106 ₿0.0000000011	7.84	$548.44K ₿9.02	$0.00007232 ₿0.0000000011	$0.00006381 ₿0.0000000010	$1.13K ₿0.02	$879.63K ₿14.46	$548.44K ₿9.02
3417	SpaceMoon SPACEMOON	$0.0005587 ₿0.0000000089	-29.82	$558.77K ₿8.91	$0.0008913 ₿0.000000014	$0.0005173 ₿0.0000000084	$191.9K ₿3.24	$558.77K ₿8.91	$558.77K ₿8.91
3418	Darwinia Network Native Token RING	$0.0003204 ₿0.0000000052	-2.23	$547.44K ₿9.01	$0.0003289 ₿0.0000000053	$0.000315 ₿0.0000000052	$659.04 ₿0.01	$672.98K ₿11.07	$547.44K ₿9.01
3419	Gorbagana GOR	$0.0005481 ₿0.0000000090	-2.54	$548K ₿9.03	$0.0005778 ₿0.0000000092	$0.0005278 ₿0.0000000086	$389.39K ₿6.41	$548K ₿9.03	$548K ₿9.03
3420	Ajna Protocol AJNA	$0.0006959 ₿0.000000011	1.82	$547.6K ₿8.94	$0.0006978 ₿0.000000011	$0.0006779 ₿0.000000010	$60.72K ₿0.99	$681.63K ₿11.13	$547.6K ₿8.94
3421	Good Game US Dollar GGUSD	$0.9989 ₿0.000016	-0.03	$547.18K ₿9.01	$0.9993 ₿0.000016	$0.9987 ₿0.000015	$2.09K ₿0.03	$547.18K ₿9.01	$547.18K ₿9.01
3422	Turbos Finance TURBOS	$0.00008257 ₿0.0000000013	-2.53	$545.64K ₿8.97	$0.00008547 ₿0.0000000013	$0.00007987 ₿0.0000000013	$27.49K ₿0.45	$824.23K ₿13.55	$545.64K ₿8.97
3423	Berry Finance BERRY	$0.00000546 ₿0.000000000089	-20.61	$545.52K ₿8.94	$0.000007839 ₿0.00000000012	$0.000004879 ₿0.000000000082	$178.21K ₿2.84	$545.52K ₿8.94	$545.52K ₿8.94
3424	BlockChip BCP	$0.000544 ₿0.0000000089	-4.61	$544.09K ₿8.95	$0.0005718 ₿0.0000000094	$0.0005384 ₿0.0000000086	$1.32K ₿0.02	$544.09K ₿8.95	$544.09K ₿8.95
3425	Gamium GMM	$0.00001111 ₿0.00000000018	-1.34	$543.78K ₿8.96	$0.00001151 ₿0.00000000018	$0.00001094 ₿0.00000000017	$3.93K ₿0.06	$555.28K ₿9.15	$543.78K ₿8.96
3426	NutCoin NUT	$0.00000002585 ₿0.00000000000042	-4.96	$542.91K ₿8.93	$0.00000002738 ₿0.00000000000044	$0.00000002584 ₿0.00000000000042	$288.68K ₿4.79	$542.91K ₿8.93	$542.91K ₿8.93
3427	KAANCH NETWORK KNCH	$0.03015 ₿0.00000049	11.81	$542.76K ₿8.92	$0.03015 ₿0.00000050	$0.02197 ₿0.00000035	$1.3K ₿0.02	$1.75M ₿28.75	$542.76K ₿8.92
3428	Three Kingdoms 3KDS	$0.0009197 ₿0.000000015	-0.11	$542.65K ₿8.92	$0.0009212 ₿0.000000015	$0.0009177 ₿0.000000014	$90.9K ₿1.5	$919.74K ₿15.12	$542.65K ₿8.92
3429	BOB Token BOB	$0.0000007855 ₿0.000000000012	-3.94	$542.06K ₿8.78	$0.000000826 ₿0.000000000013	$0.0000007649 ₿0.000000000012	$57.61K ₿0.93	$542.06K ₿8.78	$542.06K ₿8.78
3430	Billy BILLY	$0.000549 ₿0.0000000090	-14.66	$539.63K ₿8.89	$0.000644 ₿0.000000010	$0.0005393 ₿0.0000000090	$8.88K ₿0.15	$539.63K ₿8.89	$539.63K ₿8.89
3431	DefiTuna TUNA	$0.001923 ₿0.000000031	-30.55	$541.6K ₿8.92	$0.002769 ₿0.000000044	$0.001792 ₿0.000000030	$5.76K ₿0.1	$1.92M ₿31.69	$541.6K ₿8.92
3432	Jones DAO JONES	$0.09192 ₿0.0000015	-3.23	$540.55K ₿8.91	$0.0958 ₿0.0000015	$0.08936 ₿0.0000015	$261.15 ₿0	$919.42K ₿15.15	$540.55K ₿8.91
3433	Fapcoin FAPCOIN	$0.0005421 ₿0.0000000089	-5.51	$538.79K ₿8.84	$0.0005917 ₿0.0000000094	$0.0005136 ₿0.0000000086	$24.69K ₿0.41	$538.79K ₿8.84	$538.79K ₿8.84
3434	Rawli Analytics RWAAN	$0.0000931 ₿0.0000000015	-8.20	$539.81K ₿8.89	$0.0001021 ₿0.0000000016	$0.00009194 ₿0.0000000015	$2.9K ₿0.05	$791.45K ₿13.03	$539.81K ₿8.89
3435	DEV TOMMY JINGL TOMMYJINGL	$0.0005439 ₿0.0000000086	0.88	$539.53K ₿8.61	$0.0005508 ₿0.0000000087	$0.0005392 ₿0.0000000086	$8.84 ₿0	$563.56K ₿9	$539.53K ₿8.61
3436	Strategic Super Reserve SSR	$0.0005392 ₿0.0000000088	-2.60	$542.41K ₿8.88	$0.0005652 ₿0.0000000091	$0.0005168 ₿0.0000000087	$75.16 ₿0	$542.41K ₿8.88	$542.41K ₿8.88
3437	Play AI PLAI	$0.001857 ₿0.000000030	0.45	$539.28K ₿8.87	$0.001858 ₿0.000000031	$0.001844 ₿0.000000029	$967.28K ₿15.97	$1.86M ₿30.54	$539.28K ₿8.87
3438	Light LIGHT	$0.0008403 ₿0.000000013	0	$538.46K ₿8.83	$0	$0	$15.61 ₿0	$773.02K ₿12.68	$538.46K ₿8.83
3439	Jarvis Synthetic Euro JEUR	$0.5137 ₿0.0000084	2.93	$538.42K ₿8.85	$0.5174 ₿0.0000084	$0.4824 ₿0.0000078	$662.36 ₿0.01	$538.42K ₿8.85	$538.42K ₿8.85
3440	Carrot CRT	$57.98 ₿0.00088	0	$538.22K ₿8.18	$0	$0	$0.02 ₿0	$537.21K ₿8.16	$538.22K ₿8.18
3441	Plugin PLI	$0.00131 ₿0.000000021	-6.59	$537.24K ₿8.84	$0.001409 ₿0.000000022	$0.001275 ₿0.000000020	$48.07K ₿0.79	$655.17K ₿10.79	$537.24K ₿8.84
3442	Enphase Energy (Ondo Tokenized) ENPHON	$48.83 ₿0.00080	3.23	$536.69K ₿8.82	$49.89 ₿0.00082	$47.24 ₿0.00075	$75.59K ₿1.24	$536.69K ₿8.82	$536.69K ₿8.82
3443	Surge SURGE	$0.027 ₿0.00000044	-4.81	$536.27K ₿8.81	$0.02896 ₿0.00000046	$0.0258 ₿0.00000043	$3.82K ₿0.06	$678.88K ₿11.16	$536.27K ₿8.81
3444	OOBE Protocol OOBE	$0.0005533 ₿0.0000000091	-13.79	$533.45K ₿8.83	$0.0006508 ₿0.000000010	$0.0005535 ₿0.0000000091	$4.54K ₿0.07	$533.45K ₿8.83	$533.45K ₿8.83
3445	Meter MTRG	$0.01417 ₿0.00000023	-8.48	$536.03K ₿8.8	$0.01616 ₿0.00000025	$0.01405 ₿0.00000023	$71.32K ₿1.17	$759.94K ₿12.48	$536.03K ₿8.8
3446	Alpha Finance ALPHA	$0.0005426 ₿0.0000000089	-0.01*	$535.57K ₿8.79	$0.0005553 ₿0.0000000089	$0.0005122 ₿0.0000000084	$7.36K ₿0.11	$542.62K ₿8.91	$535.57K ₿8.79
3447	LIQUIDIUM•TOKEN (Runes) LIQ	$0.008528 ₿0.00000014	-6.35	$535.37K ₿8.8	$0.009148 ₿0.00000014	$0.008528 ₿0.00000013	$1.48K ₿0.02	$852.88K ₿14.02	$535.37K ₿8.8
3448	Solchat CHAT	$0.05934 ₿0.00000098	-1.08	$535.36K ₿8.82	$0.06138 ₿0.00000098	$0.05511 ₿0.00000092	$40.8K ₿0.68	$535.36K ₿8.82	$535.36K ₿8.82
3449	Blockasset BLOCK	$0.001716 ₿0.000000028	0.71	$535.11K ₿8.8	$0.001726 ₿0.000000029	$0.001691 ₿0.000000026	$846.28 ₿0.01	$535.11K ₿8.8	$535.11K ₿8.8
3450	Hive Intelligence HINT	$0.00116 ₿0.000000019	-2.15	$535.07K ₿8.8	$0.001186 ₿0.000000019	$0.001154 ₿0.000000018	$195.27K ₿3.21	$1.16M ₿19.08	$535.07K ₿8.8
3451	Nominex NMX	$0.002381 ₿0.000000039	-0.16	$533.84K ₿8.79	$0.002403 ₿0.000000040	$0.002362 ₿0.000000037	$780.7 ₿0.01	$533.84K ₿8.79	$533.84K ₿8.79
3452	Black Dragon BLACKDRAGON	$0.000000006874 ₿0.00000000000011	-8.45	$533.69K ₿8.79	$0.00000000762 ₿0.00000000000012	$0.000000006657 ₿0.00000000000011	$5.79K ₿0.1	$533.69K ₿8.79	$533.69K ₿8.79
3453	Xcellar XCL	$0.0005704 ₿0.0000000093	1.25	$533.58K ₿8.77	$0.0005808 ₿0.0000000095	$0.0005484 ₿0.0000000089	$3.03K ₿0.05	$533.58K ₿8.77	$533.58K ₿8.77
3454	Eli Lilly xStock LLYX	$1,122.26 ₿0.018	0.01*	$533.45K ₿8.77	$1,127.12 ₿0.018	$1,100.57 ₿0.017	$471.71 ₿0.01	$124.43M ₿2.05K	$533.45K ₿8.77
3455	ayFLOW AYFLOW	$0.03553 ₿0.00000058	4.55	$532.23K ₿8.75	$0.03609 ₿0.00000059	$0.03339 ₿0.00000054	$56.03 ₿0	$533.68K ₿8.75	$532.23K ₿8.75
3456	Survivor SURVIVOR	$0.05316 ₿0.00000087	-0.78	$531.66K ₿8.74	$0.05369 ₿0.00000088	$0.05123 ₿0.00000081	$517.01 ₿0.01	$531.66K ₿8.74	$531.66K ₿8.74
3457	Kalshi PreStocks KALSHI	$404.21 ₿0.0066	12.44	$530.33K ₿8.72	$410.14 ₿0.0067	$357.49 ₿0.0056	$76.09K ₿1.25	$530.33K ₿8.72	$530.33K ₿8.72
3458	Infraxa INFRA	$0.0005301 ₿0.0000000087	-0.51	$530.31K ₿8.73	$0.0005411 ₿0.0000000087	$0.0005072 ₿0.0000000084	$1.5K ₿0.02	$530.31K ₿8.73	$530.31K ₿8.73
3459	Constellation Energy (Ondo Tokenized Stock) CEGON	$269.46 ₿0.0044	-1.40	$530.13K ₿8.72	$273.27 ₿0.0045	$267.92 ₿0.0042	$689.48K ₿11.34	$529.83K ₿8.71	$530.13K ₿8.72
3460	Ziggy ZIGGY	$0.000529 ₿0.0000000086	-2.86	$529.32K ₿8.65	$0.0005525 ₿0.0000000088	$0.0005075 ₿0.0000000085	$115.74 ₿0	$529.32K ₿8.65	$529.32K ₿8.65
3461	GRELF GRELF	$0.07946 ₿0.0000013	2.31	$529.8K ₿8.71	$0.07947 ₿0.0000013	$0.07767 ₿0.0000012	$1.64 ₿0	$529.8K ₿8.71	$529.8K ₿8.71
3462	Paxi Network PAXI	$0.01017 ₿0.00000016	-9.70	$529.64K ₿8.71	$0.0115 ₿0.00000019	$0.007511 ₿0.00000011	$688.13 ₿0.01	$733.1K ₿12.05	$529.64K ₿8.71
3463	Gooch GOOCH	$0.00007593 ₿0.0000000010	0	$529.28K ₿7.15	$0	$0	$10.52 ₿0	$529.28K ₿7.15	$529.28K ₿7.15
3464	LC SHIB LC	$0.0005629 ₿0.0000000092	-23.31	$529K ₿8.7	$0.000736 ₿0.000000011	$0.0005361 ₿0.0000000090	$160.35K ₿2.65	$562.42K ₿9.25	$529K ₿8.7
3465	MineBean BEAN	$8.57 ₿0.00013	-4.19	$528.97K ₿8.85	$9.67 ₿0.00015	$7.84 ₿0.00013	$68.28K ₿1.12	$806.73K ₿13.49	$528.97K ₿8.85
3466	OSCAR OSCAR	$0.0006055 ₿0.0000000098	-8.94	$528.96K ₿8.69	$0.0006834 ₿0.000000011	$0.0005883 ₿0.0000000096	$54.17K ₿0.89	$528.96K ₿8.69	$528.96K ₿8.69
3467	Morpheus Network MNW	$0.01406 ₿0.00000023	-5.04	$527.97K ₿8.68	$0.01775 ₿0.00000028	$0.01327 ₿0.00000021	$2.87K ₿0.05	$674K ₿11.08	$527.97K ₿8.68
3468	RNT RNT	$0.0005339 ₿0.0000000088	0.76	$524.44K ₿8.65	$0.0005444 ₿0.0000000088	$0.0005105 ₿0.0000000084	$5.01K ₿0.08	$533.84K ₿8.8	$524.44K ₿8.65
3469	Juno Agent JUNO	$0.000005319 ₿0.000000000087	-10.77	$526.93K ₿8.66	$0.00000601 ₿0.000000000095	$0.000005149 ₿0.000000000086	$8.87K ₿0.15	$526.93K ₿8.66	$526.93K ₿8.66
3470	TASS HUB TASSHUB	$0.0005259 ₿0.0000000086	-2.42	$525.79K ₿8.62	$0.0005456 ₿0.0000000088	$0.0005051 ₿0.0000000085	$24.99 ₿0	$525.79K ₿8.62	$525.79K ₿8.62
3471	VCGamers VCG	$0.005848 ₿0.000000095	-0.01*	$526.36K ₿8.59	$0.006078 ₿0.00000010	$0.005804 ₿0.000000092	$164.85 ₿0	$526.36K ₿8.59	$526.36K ₿8.59
3472	Nostra NSTR	$0.005251 ₿0.000000086	-1.33	$525.57K ₿8.64	$0.005373 ₿0.000000088	$0.005162 ₿0.000000084	$1.7K ₿0.03	$525.57K ₿8.64	$525.57K ₿8.64
3473	SANTA by Virtuals SANTA	$0.0005243 ₿0.0000000086	-2.02	$525.22K ₿8.63	$0.0005504 ₿0.0000000087	$0.0004931 ₿0.0000000083	$244.51 ₿0	$525.22K ₿8.63	$525.22K ₿8.63
3474	US Natural Gas Fund (Ondo Tokenized) UNGON	$11.7 ₿0.00019	1.97	$524.81K ₿8.6	$11.69 ₿0.00019	$11.44 ₿0.00018	$57.82K ₿0.95	$524.81K ₿8.6	$524.81K ₿8.6
3475	WAR WAR	$0.0005215 ₿0.0000000085	-3.32	$524.63K ₿8.59	$0.0005533 ₿0.0000000089	$0.0005113 ₿0.0000000082	$11.07K ₿0.18	$524.63K ₿8.59	$524.63K ₿8.59
3476	CyberKongz KONG	$0.00136 ₿0.000000023	7.61	$524.34K ₿8.91	$0.001405 ₿0.000000023	$0.001263 ₿0.000000020	$2.32K ₿0.03	$1.36M ₿23.11	$524.34K ₿8.91
3477	daCat DACAT	$0.000000001298 ₿0.000000000000021	-1.21	$523.76K ₿8.56	$0.000000001327 ₿0.000000000000021	$0.000000001298 ₿0.000000000000020	$122.79 ₿0	$523.76K ₿8.56	$523.76K ₿8.56
3478	Aquari AQUARI	$0.004428 ₿0.000000073	-1.63	$523.47K ₿8.6	$0.004538 ₿0.000000073	$0.00428 ₿0.000000071	$1.21K ₿0.02	$523.47K ₿8.6	$523.47K ₿8.6
3479	KCAL KCAL	$0.0104 ₿0.00000018	-3.40	$523.1K ₿9.03	$0.01142 ₿0.00000018	$0.009709 ₿0.00000015	$899.11 ₿0.02	$523.1K ₿9.03	$523.1K ₿9.03
3480	Tarot V1 TAROT	$0.007726 ₿0.00000012	0.37	$523.09K ₿8.61	$0.007727 ₿0.00000012	$0.007541 ₿0.00000012	$4.48 ₿0	$772.65K ₿12.71	$523.09K ₿8.61
3481	Applied Optoelectronics (Ondo Tokenized) AAOION	$153.55 ₿0.0025	3.26	$522.24K ₿8.6	$153.98 ₿0.0025	$139.86 ₿0.0022	$253.12K ₿4.1	$522.24K ₿8.6	$522.24K ₿8.6
3482	PEPECASH PECH	$0.000000005302 ₿0.000000000000086	16.15	$522.19K ₿8.72	$0.000000005332 ₿0.000000000000089	$0.000000004264 ₿0.000000000000068	$147.35K ₿2.41	$522.19K ₿8.72	$522.19K ₿8.72
3483	Cipher CIPHER	$0.002609 ₿0.000000042	34.19	$521.88K ₿8.58	$0.002609 ₿0.000000042	$0.001923 ₿0.000000030	$10.8K ₿0.18	$2.61M ₿42.9	$521.88K ₿8.58
3484	MARA Holdings (Ondo Tokenized Stock) MARAON	$14.19 ₿0.00023	-3.59	$521.78K ₿8.59	$14.9 ₿0.00024	$13.53 ₿0.00022	$1.16M ₿19.11	$521.78K ₿8.59	$521.78K ₿8.59
3485	Global X Uranium ETF (Ondo Tokenized) URAON	$44.87 ₿0.00073	-1.69	$521.22K ₿8.56	$46.22 ₿0.00075	$44.1 ₿0.00072	$82.35K ₿1.36	$521.22K ₿8.56	$521.22K ₿8.56
3486	Pussy Financial PUSSY	$0.000002389 ₿0.000000000037	0	$521.19K ₿8.11	$0	$0	$270.29 ₿0	$1M ₿15.6	$521.19K ₿8.11
3487	DeepBrain Chain DBC	$0.0001626 ₿0.0000000026	-9.58	$520.47K ₿8.56	$0.0001798 ₿0.0000000028	$0.0001626 ₿0.0000000025	$12.11K ₿0.2	$1.63M ₿26.74	$520.47K ₿8.56
3488	Revuto REVU	$0.002854 ₿0.000000047	-1.85	$519.67K ₿8.57	$0.002931 ₿0.000000048	$0.002837 ₿0.000000046	$34.07K ₿0.56	$799.34K ₿13.18	$519.67K ₿8.57
3489	U2U Network U2U	$0.0003416 ₿0.0000000056	-2.00	$521.04K ₿8.58	$0.0003508 ₿0.0000000057	$0.0003373 ₿0.0000000054	$114.33K ₿1.89	$3.12M ₿51.45	$521.04K ₿8.58
3490	Bomb Crypto (POL) BCOIN	$0.02064 ₿0.00000033	-1.15	$519.58K ₿8.52	$0.02136 ₿0.00000034	$0.0195 ₿0.00000031	$3.59K ₿0.06	$1.98M ₿32.47	$519.58K ₿8.52
3491	Fren Pet FP	$0.07152 ₿0.0000011	-3.67	$518.03K ₿8.55	$0.07516 ₿0.0000012	$0.06915 ₿0.0000011	$106.28 ₿0	$518.03K ₿8.55	$518.03K ₿8.55
3492	GKHAN GKN	$0.0001728 ₿0.0000000028	-6.67	$518.79K ₿8.59	$0.000187 ₿0.0000000029	$0.0001661 ₿0.0000000028	$206.99 ₿0	$518.79K ₿8.59	$518.79K ₿8.59
3493	CIPHER CPR	$0.00005335 ₿0.00000000087	-9.99	$518.61K ₿8.51	$0.000062 ₿0.0000000010	$0.00005183 ₿0.00000000085	$1.04K ₿0.02	$576.24K ₿9.45	$518.61K ₿8.51
3494	Navacoin NAVA	$0.1212 ₿0.0000020	-0.76	$518.5K ₿8.57	$0.1243 ₿0.0000020	$0.1194 ₿0.0000019	$35.68K ₿0.59	$15.68M ₿259.34	$518.5K ₿8.57
3495	GOUT GOUT	$0.00000557 ₿0.000000000091	-2.70	$517.68K ₿8.52	$0.00000575 ₿0.000000000096	$0.00000554 ₿0.000000000090	$1.62K ₿0.03	$517.68K ₿8.52	$517.68K ₿8.52
3496	PEAK PEAK	$0.0006892 ₿0.000000011	-20.74	$516.98K ₿8.51	$0.0009022 ₿0.000000014	$0.0006576 ₿0.000000010	$56.01K ₿0.92	$689.3K ₿11.35	$516.98K ₿8.51
3497	Wigl WIGL	$0.02935 ₿0.00000048	-1.22	$516.81K ₿8.49	$0.02987 ₿0.00000049	$0.0289 ₿0.00000047	$4.02K ₿0.07	$11.85M ₿194.6	$516.81K ₿8.49
3498	MultiVAC MTV	$0.0001491 ₿0.0000000024	-1.83	$515.94K ₿8.48	$0.0001523 ₿0.0000000025	$0.0001476 ₿0.0000000023	$34.02K ₿0.48	$1.49M ₿24.51	$515.94K ₿8.48
3499	Threshold USD THUSD	$1 ₿0.000015	0	$515.92K ₿8.04	$0	$0	$9.98 ₿0	$200.7M ₿3.13K	$515.92K ₿8.04
3500	Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z ᚠ	$0.4677 ₿0.0000073	0	$519.72K ₿8.11	$0	$0	$9.13 ₿0	$519.72K ₿8.11	$519.72K ₿8.11
3500	EstateX ESX	$0.0004174 ₿0.0000000068	-1.00	$515.42K ₿8.48	$0.0004249 ₿0.0000000069	$0.0003985 ₿0.0000000066	$24.41K ₿0.4	$2.92M ₿48.11	$515.42K ₿8.48
3501	IRISnet IRIS	$0.0003577 ₿0.0000000058	-0.89	$515.6K ₿8.48	$0.0003713 ₿0.0000000060	$0.0003545 ₿0.0000000056	$1.4K ₿0.02	$768.77K ₿12.64	$515.6K ₿8.48
3502	Level USD LVLUSD	$0.9994 ₿0.000015	0.01*	$515.21K ₿8.22	$0.9995 ₿0.000016	$0.9991 ₿0.000015	$2.29 ₿0	$515.21K ₿8.22	$515.21K ₿8.22
3503	Sperax USD USDS	$0.9993 ₿0.000016	0.31	$515.04K ₿8.46	$1 ₿0.000016	$0.9876 ₿0.000015	$62.95K ₿1.04	$515.04K ₿8.46	$515.04K ₿8.46
3504	Automata ATA	$0.0008763 ₿0.000000014	-2.19	$514.53K ₿8.47	$0.0009336 ₿0.000000014	$0.00085 ₿0.000000013	$102.26K ₿1.68	$875.36K ₿14.41	$514.53K ₿8.47
3505	JRNY JRNY	$0.0008266 ₿0.000000013	-12.37	$512.31K ₿8.44	$0.0009674 ₿0.000000015	$0.0008026 ₿0.000000013	$3.93K ₿0.06	$826.31K ₿13.61	$512.31K ₿8.44
3506	HILO HILO	$0.00425 ₿0.000000070	-5.19	$512.57K ₿8.43	$0.004526 ₿0.000000072	$0.00413 ₿0.000000069	$647.89 ₿0.01	$512.57K ₿8.43	$512.57K ₿8.43
3507	QBX QBX	$0.0003711 ₿0.0000000061	-0.08	$512.28K ₿8.43	$0.0003738 ₿0.0000000062	$0.000364 ₿0.0000000058	$9.59K ₿0.18	$512.28K ₿8.43	$512.28K ₿8.43
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}