Page de résultat 35 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 35

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3406	Decubate DCB	$0.003399 ₿0.0000018	-0.38	$1.32M ₿629.42	$0.003424 ₿0.0000019	$0.003385 ₿0.0000018	$110.28K ₿16.53	$3.4M ₿1.86K	$1.32M ₿629.42
3407	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3408	iAero Protocol LIQ LIQ	$0.09842	0	$1.32M	$0	$0	$11.07	$3.17M	$1.32M
3409	OSCAR OSCAR	$0.001469	5.29	$1.31M	$0.001478	$0.001298	$135.43K	$1.31M	$1.31M
3410	Microsoft xStock MSFTX	$474.17	-0.63	$1.31M	$485.49 ₿0.	$463.88 ₿0.	$6.05K ₿0	$11.72M	$1.31M
3411	Bad Idea AI BAD	$0.000000001919 ₿0.00000000000052	5.84	$1.31M ₿288.21	$0.000000001922 ₿0.00000000000057	$0.000000001786 ₿0.00000000000052	$180.04K ₿26.04	$1.59M ₿436.72	$1.31M ₿288.21
3412	TQQQ xStock TQQQX	$51.1	5.73	$1.31M	$51.29 ₿0.	$47.5 ₿0.	$17.33K ₿0	$3.81M	$1.31M
3413	General Electric (Ondo Tokenized Stock) GEON	$292.41	1.54	$1.31M	$292.74	$287.05	$62.53	$1.31M	$1.31M
3414	Alibaba (Ondo Tokenized Stock) BABAON	$159.93	4.77	$1.31M	$160.69	$152.57	$2.61M	$1.31M	$1.31M
3415	Hyperion Staked Aptos STAPT	$2.77	0.91	$1.31M	$2.8	$2.63	$30.63K	$83.27M	$1.31M
3416	Auroracoin AUR	$0.06615 ₿0.00000084	2.39	$1.3M ₿16.83	$0.1759 ₿0.00000096	$0.05451 ₿0.00000084	$1.7K ₿0	$1.39M ₿17.88	$1.3M ₿16.83
3417	BaaSid BAAS	$0.0001764 ₿0.000000010	-0.12	$1.3M ₿0	$0.0001779 ₿0.000000010	$0.0001746 ₿0.0000000099	$31.5K ₿0.11	$1.76M ₿107.35	$1.3M ₿0
3418	LOULOU LOULOU	$0.001305	5.54	$1.3M	$0.001307	$0.001201	$24.44K	$1.3M	$1.3M
3419	MAGA Hat MAGA	$0.000003199	4.56	$1.3M	$0.000003199	$0.00000305	$465.41K	$1.31M	$1.3M
3420	TEH EPIK DUCK EPIK	$0.001546 ₿0.00000018	4.17	$1.3M ₿0	$0.001545 ₿0.00000022	$0.001468 ₿0.00000014	$99.42K ₿34.17	$1.3M ₿184.9	$1.3M ₿0
3421	Gata GATA	$0.007937	19.66	$1.3M	$0.008755 ₿0.	$0.006606 ₿0.	$407.97K ₿0	$7.45M	$1.3M
3422	Jeff CEO CEO	$0.001309	5.54	$1.3M	$0.001322	$0.001196	$6.32K	$1.3M	$1.3M
3423	Yeet YEET	$0.001978	8.80	$1.3M	$0.001975	$0.001787	$3.54K	$1.94M	$1.3M
3424	KoKoK The Roach KOKOK	$0.006535	3.84	$1.3M	$0.006535	$0.006114	$299.45K	$1.3M	$1.3M
3425	Gold Token GLDT	$1.32	1.04	$1.29M	$1.34	$1.26	$6.18K	$1.29M	$1.29M
3426	Lucky Block LBLOCK	$0.00001294 ₿0.00000000042	-4.52	$1.29M ₿0	$0.00001383 ₿0.00000000042	$0.00001277 ₿0.00000000038	$8.96K ₿0.3	$1.29M ₿42.82	$1.29M ₿0
3427	U Coin U	$0.005165	0.07	$1.29M	$0.005197	$0.005147	$55.35K	$1.29M	$1.29M
3428	BYTE by Virtuals BYTE	$0.001294	5.09	$1.29M	$0.00132	$0.001213	$4.48K	$1.29M	$1.29M
3429	MBP Coin MBP	$0.06443	9.61	$1.29M	$0.06491	$0.05878	$703.65K	$12.91M	$1.29M
3430	EternalAI EAI	$0.005682	1.30	$1.29M	$0.005789	$0.004401	$86.98K	$5.61M	$1.29M
3431	Landwolf WOLF	$0.00000398	10.89	$1.29M	$0.000003989	$0.00000358	$5.46K	$1.29M	$1.29M
3432	CyberKongz KONG	$0.003378	-4.06	$1.29M	$0.003537	$0.003343	$3.6M	$3.34M	$1.29M
3433	AgriDex AGRI	$0.003835	11.19	$1.29M	$0.004117	$0.003429	$14.29K	$3.83M	$1.29M
3434	Young Peezy AKA Pepe PEEZY	$0.001297 ₿0.000000035	4.94	$1.29M ₿0	$0.001291 ₿0.000000049	$0.001226 ₿0.000000018	$1.21K ₿4.14	$1.29M ₿35.28	$1.29M ₿0
3435	Happy Cat HAPPY	$0.0003893	1.25	$1.29M	$0.0003893	$0.0003789	$498.15K	$1.29M	$1.29M
3436	Neos Credits NCR	$0.03169 ₿0.0000030	2.20	$1.29M ₿121.99	$0.03173 ₿0.0000047	$0.03085 ₿0.0000029	$518.08 ₿1.59	$1.58M ₿150	$1.29M ₿121.99
3437	OpenOcean OOE	$0.002545 ₿0.00000029	-0.29	$1.28M ₿148.08	$0.002559 ₿0.00000029	$0.002497 ₿0.00000029	$32.42K ₿5.56	$2.55M ₿293.51	$1.28M ₿148.08
3438	Quadrant Protocol EQUAD	$0.002379 ₿0.00000010	-6.79	$1.28M ₿56.27	$0.002628	$0.002227	$410.33 ₿0.01	$2.36M ₿103.59	$1.28M ₿56.27
3439	UFO Gaming UFO	$0.0000000502 ₿0.000000000017	4.92	$1.28M ₿457.39	$0.00000005019 ₿0.000000000018	$0.00000004202 ₿0.000000000017	$36.99K ₿8.7	$1.28M ₿457.39	$1.28M ₿457.39
3440	LETSTOP STOP	$0.01878	-5.55	$1.28M	$0.02009	$0.01908	$229.8K	$1.92M	$1.28M
3441	Serenity SERSH	$0.03017 ₿0.0000090	-0.38	$1.28M ₿39.65	$0.03042 ₿0.0000099	$0.03012 ₿0.0000085	$27.55K ₿105.58	$2.99M ₿899.69	$1.28M ₿39.65
3442	GenomesDAO GENOME GENOME	$0.00127	-1.52	$1.28M	$0.001309	$0.001229	$62.59K	$1.28M	$1.28M
3443	Goat Bridged Binance Bitcoin (Goat) BTCB	$87,841	1.49	$1.28M	$87,841	$85,882	$6.98K	$1.28M	$1.28M
3444	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$184.25	0	$1.28M	$0	$0	$10.88	$1.28M	$1.28M
3445	Pepe Bundle PUNDLE	$0.00129	4.08	$1.28M	$0.001287	$0.001188	$3.31K	$1.28M	$1.28M
3446	All The Money ATM	$0.00001397	6.54	$1.28M	$0.00001408	$0.00001297	$3.39K	$1.39M	$1.28M
3447	Jeo Boden BODEN	$0.001852 ₿0.000010	0.59	$1.27M ₿7.57K	$0.001863 ₿0.000012	$0.001748 ₿0.000010	$8.08K ₿31.8	$1.27M ₿7.57K	$1.27M ₿7.57K
3448	WeatherXM WXM	$0.0488	-1.48	$1.27M	$0.05003	$0.04615	$15.19K	$4.82M	$1.27M
3449	SAG3.ai by Virtuals SAG3	$0.003134	1.82	$1.27M	$0.003134	$0.002982	$160.31	$3.13M	$1.27M
3450	rETH2 RETH2	$2,926.12 ₿0.050	7.81	$1.27M ₿45.49	$2,899.64 ₿0.050	$2,714.14 ₿0.050	$41.29 ₿0	$1.27M ₿45.49	$1.27M ₿45.49
3451	Mixie MIXIE	$0.003529	0	$1.25M	$0	$0	$375.06	$3.53M	$1.25M
3451	MATRIX MATRIX	$0.01274	5.91	$1.27M	$0.01269	$0.01188	$499.81	$1.27M	$1.27M
3452	Prism PRISM	$0.00069 ₿0.000000051	1.78	$1.27M ₿95.37	$0.0008252 ₿0.000000053	$0.0006749 ₿0.000000049	$8.06K ₿0.28	$1.32M ₿99.45	$1.27M ₿95.37
3453	Marvell Technology (Ondo Tokenized Stock) MRVLON	$82.88	5.14	$1.27M	$82.9	$77.72	$179.26	$1.27M	$1.27M
3454	Tiger Alpha SN107	$0.6368	-7.60	$1.26M	$0.6894	$0.6111	$75.7K	$1.26M	$1.26M
3455	PrimeLayer PRML	$0.006282	-26.40	$1.26M	$0.008604	$0.005927	$361.18K	$6.31M	$1.26M
3456	Wells Fargo (Ondo Tokenized Stock) WFCON	$84.02	0.02	$1.26M	$84.91	$82.6	$3.54K	$1.26M	$1.26M
3457	Stargate Bridged USDT (Flare Network) USDT	$1	0.08	$1.26M	$1	$0.9925	$25.68K	$1.26M	$1.26M
3458	Timeless LIT	$0.002835 ₿0.00000029	4.23	$1.26M ₿66.81	$0.002834 ₿0.00000030	$0.002662 ₿0.00000028	$18.27 ₿0.09	$1.85M ₿179.06	$1.26M ₿66.81
3459	BNB Card BNBCARD	$0.001251	1.45	$1.26M	$0.00129	$0.001215	$35.29K	$1.26M	$1.26M
3460	coinage COINAGE	$0.001266	-19.79	$1.25M	$0.001592	$0.001131	$55.11K	$1.25M	$1.25M
3461	Wonderman Nation WNDR	$0.02705 ₿0.00000047	2.71	$1.25M ₿18.51	$0.02705 ₿0.00000047	$0.02602 ₿0.00000045	$10.97K ₿0.18	$13.44M ₿235.42	$1.25M ₿18.51
3462	MagicCraft MCRT	$0.0002493 ₿0.000000032	-0.32	$1.25M ₿135.45	$0.0002509 ₿0.000000039	$0.0002457 ₿0.000000032	$294.13K ₿10.33	$1.79M ₿202.58	$1.25M ₿135.45
3463	Nike (Ondo Tokenized Stock) NKEON	$63.15	0	$1.25M	$0	$0	$10.25	$1.25M	$1.25M
3464	LEOX LEOX	$0.02469 ₿0.000017	3.75	$1.25M ₿438.32	$0.02469 ₿0.000018	$0.0236 ₿0.000017	$56.87K ₿3.85	$1.25M ₿1.2K	$1.25M ₿438.32
3465	POOH POOH	$0.000000002976 ₿0.00000000000047	4.93	$1.25M ₿199.37	$0.000000002976 ₿0.00000000000051	$0.000000002779 ₿0.00000000000045	$57.24K ₿26.13	$1.25M ₿199.37	$1.25M ₿199.37
3466	CANTO CANTO	$0.002052 ₿0.0000031	-4.43	$1.25M ₿1.84K	$0.2952 ₿0.0000033	$0.2749 ₿0.0000031	$40.41 ₿137.83	$2.05M ₿3.16K	$1.25M ₿1.84K
3467	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$1.16 ₿7.92	$1.25M	$1.25M ₿0
3468	Looping Collective LOOP	$0.004999	4.22	$1.25M	$0.005246	$0.004778	$6.78K	$4.93M	$1.25M
3469	D.A.I.Wo DAIWO	$1.24	0	$1.24M	$0	$0	$25.57	$1.24M	$1.24M
3470	Astroport ASTRO	$0.002961 ₿0.0000022	28.81	$1.24M ₿969.85	$0.002979 ₿0.0000023	$0.002293 ₿0.0000022	$23.7K ₿2.1	$3.23M ₿2.52K	$1.24M ₿969.85
3471	Humanode HMND	$0.007779 ₿0.0000038	2.59	$1.24M ₿175.75	$0.007785 ₿0.0000039	$0.007523 ₿0.0000037	$237.86K ₿7.47	$3.11M ₿1.55K	$1.24M ₿175.75
3472	UpRock UPT	$0.005465	1.08	$1.24M	$0.005458	$0.005337	$427.66K	$5.4M	$1.24M
3473	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3474	BitBat Token BAT	$0.2521	0	$1.24M	$0.2521	$0.2521	$13.59K	$2.38M	$1.24M
3475	Broadcom (Ondo Tokenized Stock) AVGOON	$374.35	9.15	$1.24M	$374.53	$340.28	$901.55K	$1.24M	$1.24M
3476	STRIKE STRIKE	$0.0003253	4.24	$1.24M	$0.0003254	$0.0003069	$188.34K	$3.25M	$1.24M
3477	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$607.99 ₿0.0068	$579.65 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3478	CFGI CFGI	$0.0001518	4.76	$1.24M	$0.000152	$0.0001435	$423.75	$1.24M	$1.24M
3479	NPC On Solana NPCS	$0.001246	6.04	$1.24M	$0.001244	$0.001169	$27.59K	$1.24M	$1.24M
3480	LockTrip LOC	$0.07461 ₿0.0000033	0.75	$1.24M ₿54.8	$0.07498 ₿0.0000033	$0.07278 ₿0.0000033	$79.85 ₿0.09	$1.39M ₿61.68	$1.24M ₿54.8
3481	DeRace ZERC	$0.01031 ₿0.0000043	-2.05	$1.24M ₿519.2	$0.01072 ₿0.0000045	$0.009519 ₿0.0000042	$103.04K ₿9.14	$1.24M ₿519.2	$1.24M ₿519.2
3482	Wrapped eHMND (eHMND) WEHMND	$0.007783 ₿0.0000038	1.14	$1.24M ₿0	$0.007783 ₿0.0000039	$0.007635 ₿0.0000038	$2.36K ₿0.24	$3.09M	$1.24M ₿0
3483	D1ckGPT DICK	$0.04688	2.71	$1.24M	$0.04768	$0.04464	$11.77K	$3.26M	$1.24M
3484	Flamengo Fan Token MENGO	$0.08898 ₿0.0000097	3.31	$1.24M ₿126.5	$0.08982 ₿0.0000097	$0.08496 ₿0.0000094	$101.44K ₿2.2	$2.67M ₿291.89	$1.24M ₿126.5
3485	Brett (ETH) BRETT	$0.01823	-2.29	$1.23M	$0.01892	$0.01657	$137.18K	$1.23M	$1.23M
3486	Tajir Tech Hub TJRM	$0.001615	-1.66	$1.23M	$0.001647	$0.001616	$345.74K	$1.23M	$1.23M
3487	GIZMO GIZMO	$0.001232	0.82	$1.23M	$0.001291	$0.001114	$13.87K	$1.23M	$1.23M
3488	Alchemist MIST	$0.4848 ₿0.000016	5.59	$1.23M ₿36.57	$0.4837 ₿0.000016	$0.4561 ₿0.000016	$686.58 ₿0.02	$1.23M ₿36.57	$1.23M ₿36.57
3489	Faircaster FAIR	$0.00002788	-5.06	$1.23M	$0.00003071 ₿0.	$0.00002491 ₿0.	$297.76K ₿0	$2.79M	$1.23M
3490	Tidecoin TDC	$0.06572	-7.11	$1.23M	$0.07076	$0.06485	$173.71	$1.23M	$1.23M
3491	Kaspy KASPY	$0.00000361	-1.34	$1.23M	$0.000003729	$0.00000358	$28.4K	$1.23M	$1.23M
3492	FlowX Finance FLX	$0.1881 ₿0.000016	7.90	$1.23M ₿19.2	$0.1881 ₿0.000018	$0.1721 ₿0.000016	$5.06K ₿0.45	$1.85M ₿168.7	$1.23M ₿19.2
3493	Ethereum Push Notification Service PUSH	$0.01365 ₿0.0000039	4.02	$1.23M ₿237.24	$0.01366 ₿0.0000041	$0.01296 ₿0.0000038	$422K ₿17	$1.36M ₿393	$1.23M ₿237.24
3494	Rubic RBC	$0.005973 ₿0.00000050	11.08	$1.23M ₿50.62	$0.005971 ₿0.00000051	$0.005377 ₿0.00000047	$144.2K ₿3.79	$1.23M ₿50.62	$1.23M ₿50.62
3495	Minted MTD	$0.005292 ₿0.00000073	0.36	$1.23M ₿144.89	$0.005449 ₿0.00000076	$0.005147 ₿0.00000071	$9.44K ₿0.29	$5.27M ₿686.76	$1.23M ₿144.89
3496	Dtravel TRVL	$0.002642 ₿0.0000010	-16.62	$1.22M ₿317.13	$0.003323 ₿0.0000011	$0.002647 ₿0.0000010	$590.21K ₿2.81	$2.69M ₿1.04K	$1.22M ₿317.13
3497	Baidu (Ondo Tokenized Stock) BIDUON	$119.38	3.46	$1.22M	$119.51	$115.09	$342.06	$1.22M	$1.22M
3498	ROY ROY	$0.00123	-7.63	$1.22M	$0.001342	$0.001119	$7.77K	$1.22M	$1.22M
3499	CryptoPeso CRP	$0.05302	1.28	$1.22M	$0.05312	$0.05087	$458.68	$1.22M	$1.22M
3500	oracle ORACLE	$0.00002002	5.98	$1.22M	$0.00002027	$0.00001828	$256.62K	$1.86M	$1.22M
3501	AVAX HAS NO CHILL NOCHILL	$0.0007879 ₿0.00000022	7.55	$1.22M ₿348.28	$0.0007979 ₿0.00000024	$0.0007279 ₿0.00000021	$86.99K ₿8.68	$1.22M ₿348.28	$1.22M ₿348.28
3502	Azuro Protocol AZUR	$0.005077	0.77	$1.22M	$0.005097	$0.004871	$31.33K	$5.07M	$1.22M
3503	Kompete KOMPETE	$0.001807 ₿0.00000049	7.00	$1.22M ₿332.5	$0.00181 ₿0.00000050	$0.001687 ₿0.00000049	$668.12 ₿0.23	$1.53M ₿418.25	$1.22M ₿332.5
3504	XAYA WCHI	$0.0212 ₿0.0000011	4.75	$1.22M ₿65.79	$0.02115 ₿0.0000011	$0.01999 ₿0.0000011	$368.39 ₿0.26	$1.63M ₿88.29	$1.22M ₿65.79
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}