Page de résultat 35 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 35

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3407	Linde plc (Ondo Tokenized Stock) LINON	$443.48	1.53	$1.43M	$444.93	$434.85	$910.33K	$1.43M	$1.43M
3408	CatSlap SLAP	$0.0003629	-1.75	$1.43M	$0.0003699	$0.0003571	$122.49	$2.74M	$1.43M
3409	Gelato GEL	$0.005316 ₿0.0000073	-5.09	$1.43M ₿1.76K	$0.006312 ₿0.0000076	$0.005351 ₿0.0000073	$206.41K ₿7.8	$2.24M ₿3.08K	$1.43M ₿1.76K
3410	WINR Protocol WINR	$0.001869 ₿0.00000087	-1.21	$1.43M ₿298.27	$0.001892 ₿0.00000087	$0.001849 ₿0.00000083	$6.99K ₿3.14	$1.49M ₿313.61	$1.43M ₿298.27
3411	ROY ROY	$0.001429	4.30	$1.43M	$0.001457	$0.001319	$4.47K	$1.43M	$1.43M
3412	renBTC RENBTC	$4,693.97 ₿1.00020	1.53	$1.43M ₿304.56	$4,752.39 ₿1.011	$4,451.99 ₿0.98	$9.54K ₿0.22	$1.43M ₿304.56	$1.43M ₿304.56
3413	Wrapped M WM	$1.63	-0.64	$1.43M	$1.69	$1.58	$523.59	$1.43M	$1.43M
3414	Pendulum PEN	$0.01687 ₿0.0000011	1.92	$1.43M ₿0	$0.01699 ₿0.0000011	$0.01648 ₿0.0000010	$337.53 ₿0.17	$2.53M ₿217.75	$1.43M ₿0
3415	Bunana BUNANA	$0.001428	0.54	$1.43M	$0.001472	$0.001383	$523.59	$1.43M	$1.43M
3416	IRISnet IRIS	$0.0008767 ₿0.00000054	11.24	$1.43M ₿884.57	$0.0008819 ₿0.00000057	$0.0007698 ₿0.00000054	$15.34K ₿56.54	$1.75M ₿1.1K	$1.43M ₿884.57
3417	Oxygen OXY	$0.007052 ₿0.00000082	-3.41	$1.43M ₿166.51	$0.007313 ₿0.00000087	$0.006887 ₿0.00000078	$162.98 ₿0.1	$70.52M ₿8.23K	$1.43M ₿166.51
3418	ioUSDC IOUSDC	$0.9959 ₿0.000014	-0.67	$1.43M ₿0	$1.01 ₿0.000014	$0.987 ₿0.000014	$5.27K ₿0.64	$1.43M ₿8.93	$1.43M ₿0
3419	GlobalBoost-Y BSTY	$0.05888 ₿0.00000032	-0.24	$1.43M ₿7.43	$0.05913 ₿0.00000035	$0.05881 ₿0.00000030	$110.85K ₿0	$1.43M ₿7.43	$1.43M ₿7.43
3420	Dingocoin DINGO	$0.00001326 ₿0.00000000024	-1.71	$1.42M ₿25.78	$0.00001367 ₿0.00000000025	$0.0000132 ₿0.00000000023	$183.29K ₿0.9	$1.42M ₿25.78	$1.42M ₿25.78
3421	SAG3.ai by Virtuals SAG3	$0.003508	-1.18	$1.42M	$0.003754	$0.003363	$521.9	$3.51M	$1.42M
3422	AIXDROP AIXDROP	$0.0001428	1.23	$1.42M	$0.0001486	$0.0001411	$209.65K	$1.42M	$1.42M
3423	BNB Card BNBCARD	$0.001413	-0.06	$1.42M	$0.001464	$0.001376	$46.85K	$1.42M	$1.42M
3424	Archway ARCH	$0.002209 ₿0.0000024	0.06	$1.41M ₿755.52	$0.002211 ₿0.0000025	$0.002203 ₿0.0000023	$115.11K ₿1.66	$2.54M ₿2.64K	$1.41M ₿755.52
3425	Litecoin Cash LCC	$0.001722 ₿0.000000099	-37.16	$1.41M ₿79.31	$0.00274 ₿0.000000099	$0.001636 ₿0.000000080	$13.98 ₿0	$1.41M ₿83.36	$1.41M ₿79.31
3426	Serenity SERSH	$0.03331 ₿0.0000090	-4.07	$1.41M ₿39.65	$0.03815 ₿0.0000099	$0.03246 ₿0.0000085	$43.46K ₿105.58	$3.3M ₿899.69	$1.41M ₿39.65
3427	Pumpfun Pepe PFP	$0.001411	-0.33	$1.41M	$0.001592	$0.001393	$236.61K	$1.41M	$1.41M
3428	WUFFI WUF	$0.00000001707	5.05	$1.41M	$0.0000000171	$0.0000000157	$8.42K	$1.41M	$1.41M
3429	HOLD EARN	$0.003339 ₿0.000000094	1.64	$1.41M ₿40.6	$0.003415 ₿0.000000095	$0.003176 ₿0.000000093	$2.8K ₿0.03	$1.41M ₿40.6	$1.41M ₿40.6
3430	Zirodelta ZDLT	$0.001408	12.63	$1.41M	$0.001472	$0.001249	$34.76K	$1.41M	$1.41M
3431	LinqAI LNQ	$0.004607 ₿0.0000024	-4.29	$1.4M ₿367.77	$0.004824 ₿0.0000026	$0.004575 ₿0.0000024	$212.28K ₿4.63	$4.09M ₿2.45K	$1.4M ₿367.77
3432	Inter Stable Token IST	$1 ₿0.000014	0.10	$1.41M ₿20.72	$1 ₿0.000014	$0.988 ₿0.000014	$5.71K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3433	Goat Bridged Binance Bitcoin (Goat) BTCB	$90,734	-0.15	$1.4M	$90,869	$89,513	$3.54K	$1.4M	$1.4M
3434	Allbridge ABR	$0.06854 ₿0.0000055	3.03	$1.4M ₿54.31	$0.06867 ₿0.0000058	$0.06579 ₿0.0000052	$102.96 ₿0.33	$6.63M ₿541.97	$1.4M ₿54.31
3435	DOLA Borrowing Right DBR	$0.05681 ₿0.0000024	-0.17	$1.4M ₿19.39	$0.05893 ₿0.0000024	$0.05613 ₿0.0000023	$30.73K ₿0.13	$2.3M ₿62.97	$1.4M ₿19.39
3436	Oxbull OXI	$0.1164	-3.89	$1.39M	$0.1215	$0.1161	$1.31K	$1.44M	$1.39M
3437	Shiro Neko SHIRO	$0.000000001817	-5.81	$1.39M	$0.000000001966	$0.00000000178	$451.36K	$1.39M	$1.39M
3438	Salvium SAL	$0.03331	1.47	$1.39M	$0.03521	$0.03282	$66.04K	$2.64M	$1.39M
3439	Wrapped MistCoin WMC	$2.71 ₿0.00036	0.32	$1.39M ₿0	$2.74 ₿0.00047	$2.56 ₿0.00035	$7.52K ₿8.65	$1.62M ₿80.86	$1.39M ₿0
3440	Intuit (Ondo Tokenized Stock) INTUON	$656.53	0	$1.39M	$656.53	$656.53	$252.37	$1.39M	$1.39M
3441	Yay StakeStone Ether YAYSTONE	$3,258.78	-2.53	$1.39M	$3,347.65	$3,224	$3.89K	$1.39M	$1.39M
3442	Gamium GMM	$0.00002837 ₿0.000000013	-5.44	$1.39M ₿606.37	$0.00003007 ₿0.000000014	$0.00002763 ₿0.000000013	$17.45K ₿6.51	$1.42M ₿619.01	$1.39M ₿606.37
3443	Matrix AI Network MAN	$0.002948 ₿0.00000057	-1.45	$1.39M ₿258.2	$0.003064 ₿0.00000062	$0.002913 ₿0.00000057	$48.71K ₿2.62	$2.27M ₿433.59	$1.39M ₿258.2
3444	Arcadia AAA	$0.06212	32.45	$1.39M	$0.06181	$0.04683	$21.74K	$6.18M	$1.39M
3445	Snake SNK	$0.01662	1.63	$1.39M	$0.01666	$0.01631	$25.33	$1.39M	$1.39M
3446	Tidecoin TDC	$0.07392	-5.87	$1.38M	$0.07921	$0.07356	$235.83	$1.38M	$1.38M
3447	Veno ETH VETH	$3,101.69	-1.95	$1.39M	$3,167.5	$3,048.4	$11.38K	$1.39M	$1.39M
3448	titcoin TITCOIN	$0.001456	-15.32	$1.38M	$0.001757	$0.001456	$1.45M	$1.43M	$1.38M
3449	$HYPERSKIDS HYPERSKIDS	$0.001379	-2.21	$1.38M	$0.001496	$0.001268	$56.4K	$1.38M	$1.38M
3450	Based Chad CHAD	$0.00001985 ₿0.00000000074	-2.44	$1.38M ₿0	$0.00002108 ₿0.00000000081	$0.0000193 ₿0.00000000068	$6.31K ₿2.49	$1.38M ₿52.12	$1.38M ₿0
3451	Vesper Finance VSP	$0.1616 ₿0.0000076	-2.48	$1.38M ₿65.42	$0.1659 ₿0.0000086	$0.1613 ₿0.0000068	$21.68 ₿0.26	$1.62M ₿76.84	$1.38M ₿65.42
3452	Keep3rV1 KP3R	$2.89 ₿0.0014	-2.45	$1.38M ₿763.75	$3.02 ₿0.0015	$2.86 ₿0.0013	$73.25K ₿482.94	$1.38M ₿763.75	$1.38M ₿763.75
3453	Rainbow Bridged USDT (Aurora) USDT.E	$1 ₿0.000014	-0.09	$1.38M ₿0	$1.01 ₿0.000014	$0.9917 ₿0.000013	$12.5K ₿0.68	$1.38M ₿29.55	$1.38M ₿0
3454	Layerzero Bridged Swell SWELL	$0.001732	-1.26	$1.37M	$0.001982	$0.001679	$62.8K	$1.37M	$1.37M
3455	Skycoin SKY	$0.05805 ₿0.00000042	-6.64	$1.37M ₿9.27	$0.06246 ₿0.00000042	$0.05654 ₿0.00000042	$2.17M ₿0.01	$5.81M ₿42.12	$1.37M ₿9.27
3456	AthenaDAO ATH	$0.1566 ₿0.000011	-5.12	$1.37M ₿93.53	$0.1652 ₿0.000012	$0.1534 ₿0.000011	$340.64 ₿0.01	$4.7M ₿359.83	$1.37M ₿93.53
3457	TPRO Network TPRO	$0.001205 ₿0.00000030	-2.35	$1.37M ₿363.4	$0.001234 ₿0.00000035	$0.001184 ₿0.00000031	$59.02K ₿4.59	$1.37M ₿363.4	$1.37M ₿363.4
3458	Pizza PIZZA	$0.001367	0.02	$1.37M	$0.001388	$0.001325	$6.2K	$1.37M	$1.37M
3459	Wrapped A7A5 WA7A5	$0.01302	-0.43	$1.37M	$0.01308	$0.01297	$17.57K	$1.37M	$1.37M
3460	Kompete KOMPETE	$0.002011 ₿0.00000049	-5.56	$1.36M ₿332.5	$0.002131 ₿0.00000050	$0.001998 ₿0.00000049	$2.13K ₿0.23	$1.71M ₿418.25	$1.36M ₿332.5
3461	Nike (Ondo Tokenized Stock) NKEON	$65.52	2.81	$1.36M	$66.2	$62.67	$1.52M	$1.36M	$1.36M
3462	PATIC PTC	$0.0005437	-0.72	$1.36M	$0.0005487	$0.0005437	$208.11K	$27.19M	$1.36M
3463	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$191.15	-1.43	$1.35M	$194.04	$189.17	$147.38	$1.35M	$1.35M
3464	Doge Eat Doge OMNOM	$0.000000004354 ₿0.0000000000029	-2.29	$1.35M ₿934.22	$0.000000004601 ₿0.0000000000033	$0.000000004118 ₿0.0000000000029	$63.25K ₿30.55	$4.36M ₿3.01K	$1.35M ₿934.22
3465	zkLink ZKL	$0.00304	-7.78	$1.35M	$0.003298	$0.003031	$1.58M	$3.04M	$1.35M
3466	Quadrant Protocol EQUAD	$0.002489 ₿0.00000010	0	$1.35M ₿56.27	$0	$0	$54.98 ₿0.01	$2.49M ₿103.59	$1.35M ₿56.27
3467	ZynCoin ZYN	$0.001492 ₿0.0000010	-2.21	$1.35M ₿0	$0.001698 ₿0.0000012	$0.001473 ₿0.0000010	$59.31K ₿20.13	$1.35M ₿990.34	$1.35M ₿0
3467	DAOBase BEE	$0.02455	0	$1.35M	$0	$0	$3.93	$24.55M	$1.35M
3468	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$190.56 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3469	Nostra NSTR	$0.01342	-1.32	$1.34M	$0.01452 ₿0.	$0.01119 ₿0.	$8.78K ₿0	$1.34M	$1.34M
3470	Adobe (Ondo Tokenized Stock) ADBEON	$339.37	0.25	$1.34M	$342.79	$335.45	$1.6M	$1.34M	$1.34M
3471	Roko Network ROKO	$0.00000642 ₿0.00000000097	-2.45	$1.34M ₿191.75	$0.00000714 ₿0.0000000010	$0.00000564 ₿0.00000000084	$72.33K ₿2.5	$2.37M ₿360.08	$1.34M ₿191.75
3472	RavenQuest QUEST	$0.005339	-1.99	$1.34M	$0.005528	$0.005287	$3.57K	$5.34M	$1.34M
3473	Wrapped Conflux WCFX	$0.07564 ₿0.0000050	-4.07	$1.34M ₿0	$0.07896 ₿0.	$0.07474 ₿0.	$44.08K ₿0	$1.33M	$1.34M ₿0
3474	Port3 Network PORT3	$0.001926 ₿0.0000032	1.91	$1.33M ₿353.92	$0.001956 ₿0.0000034	$0.001829 ₿0.0000032	$2.04M ₿90.34	$1.93M ₿3.26K	$1.33M ₿353.92
3475	DePay DEPAY	$0.2002 ₿0.0000029	0.03	$1.33M ₿19.76	$0.2002	$0.2001	$3.69 ₿0	$11.42M ₿169.25	$1.33M ₿19.76
3476	Marvell Technology (Ondo Tokenized Stock) MRVLON	$83.32	-1.64	$1.33M	$85.03	$82.98	$2.13M	$1.33M	$1.33M
3477	Dark Eclipse DARK	$0.001328	-8.31	$1.33M	$0.001467	$0.001245	$6.05M	$1.33M	$1.33M
3478	Syncoin SNC	$29.21	-0.06	$1.33M	$29.22	$29.16	$84.9K	$47.25M	$1.33M
3479	The Big Five BFT	$0.0000134 ₿0.0000000068	-0.96	$1.33M ₿570.54	$0.00001462 ₿0.0000000082	$0.00001333 ₿0.0000000065	$23.57K ₿0.31	$1.34M ₿690.56	$1.33M ₿570.54
3480	Boeing (Ondo Tokenized Stock) BAON	$226.49	-1.33	$1.33M	$232.14	$226.28	$39.4	$1.33M	$1.33M
3481	Star STAR	$0.004676	-5.42	$1.33M	$0.004952	$0.004676	$9.13K	$4.68M	$1.33M
3482	CULT CULT	$190.45	-3.30	$1.33M	$197.28	$183.27	$85.38	$1.33M	$1.33M
3483	COINDEPO COINDEPO	$0.07247	-0.22	$1.33M	$0.07282	$0.07098	$500.11K	$72.49M	$1.33M
3484	Cipher CIPHER	$0.006619	7.72	$1.33M	$0.006704	$0.006131	$4.98K	$6.63M	$1.33M
3485	4EVERLAND 4EVER	$0.000435	-0.13	$1.32M	$0.0004384	$0.0004348	$24.54K	$4.35M	$1.32M
3486	Neutaro NTMPI	$0.008151 ₿0.00000055	2.39	$1.32M ₿0	$0.008265 ₿0.00000058	$0.007857 ₿0.00000053	$89.77K ₿0.71	$3.26M ₿21.09	$1.32M ₿0
3487	Credefi CREDI	$0.001772 ₿0.00000056	-7.12	$1.32M ₿419.47	$0.00191 ₿0.00000065	$0.001709 ₿0.00000055	$58.79K ₿8.73	$1.66M ₿531.54	$1.32M ₿419.47
3488	Petrobras (Ondo Tokenized Stock) PBRON	$11.77	1.81	$1.32M	$11.84	$11.52	$238.85	$1.32M	$1.32M
3489	Abyss Token ABYSS	$0.005764 ₿0.00000016	-13.84	$1.32M ₿38.03	$0.00669 ₿0.00000016	$0.005707 ₿0.00000015	$46.64K ₿0.02	$2.93M ₿84.44	$1.32M ₿38.03
3490	TRAC (Ordinals) TRAC	$0.06285 ₿0.000055	-12.38	$1.32M ₿1.18K	$5.76 ₿0.000063	$4.85 ₿0.000053	$29.61 ₿15.18	$1.32M ₿1.18K	$1.32M ₿1.18K
3491	AIRian AIR	$0.008385	14.73	$1.32M	$0.008386	$0.007258	$12.54K	$8.39M	$1.32M
3492	SwarmNode.ai SNAI	$0.001319	3.26	$1.32M	$0.001342	$0.001162	$15.43K	$1.32M	$1.32M
3493	Beets BEETS	$0.00737	-1.82	$1.32M	$0.007507	$0.007026	$2.5K	$1.8M	$1.32M
3494	Gold Token GLDT	$1.47	0.40	$1.32M	$1.49	$1.44	$2.26K	$1.32M	$1.32M
3495	Ridotto RDT	$0.004172 ₿0.00000070	86.15	$1.31M ₿224.83	$0.00433 ₿0.00000073	$0.001868 ₿0.00000059	$123.01 ₿3.15	$2.09M ₿354.59	$1.31M ₿224.83
3496	Devin DEVIN	$0.001312	878.31	$1.31M	$0.001312	$0.0001341	$21.27K	$1.31M	$1.31M
3497	PiP PIP	$1.67	-11.58	$1.31M	$1.89	$1.67	$8.14K	$1.31M	$1.31M
3498	Wrapped BESC WBESC	$1.86	-4.43	$1.31M	$1.96	$1.86	$11.94K	$1.31M	$1.31M
3499	Tesla rStock TSLAR	$434.88	0.49	$1.31M	$435.99	$426.09	$203.81K	$1.31M	$1.31M
3500	LanaCoin LANA	$0.0003612 ₿0.0000000054	-0.28	$1.31M ₿18.36	$0.0003631 ₿0.0000000055	$0.0003581 ₿0.0000000053	$0.02 ₿0.01	$2.71M ₿40.78	$1.31M ₿18.36
3501	Levana LVN	$0.001627 ₿0.0000017	-2.32	$1.31M ₿66.97	$0.001679 ₿0.0000017	$0.001603 ₿0.0000016	$8.44 ₿39.57	$1.63M ₿1.75K	$1.31M ₿66.97
3502	Sonic Gateway Bridged USDT (Sonic) USDT	$0.9989	-0.02	$1.31M	$0.9992	$0.9988	$26.14K	$1.31M	$1.31M
3503	OpenxAI OPENX	$0.09826	-5.30	$1.3M	$0.1045	$0.09536	$646.68K	$9.83M	$1.3M
3504	Dolan Duck DOLAN	$0.01326 ₿0.00000019	0.32	$1.3M ₿0	$0.01354 ₿0.00000024	$0.01292 ₿0.00000016	$88.1K ₿1.34	$1.3M ₿19.47	$1.3M ₿0
3505	Xeleb Protocol XCX	$0.01202	-0.30	$1.3M	$0.01227 ₿0.	$0.01184 ₿0.	$754.02K ₿0	$12.03M	$1.3M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}