Page de résultat 35 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 35

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3202	Ramses Exchange RAM	$0.008438 ₿0.0000022	1.82	$1.29M ₿123.89	$0.008647 ₿0.0000024	$0.008229 ₿0.0000020	$5.73K ₿8.09	$6.83M ₿1.05K	$1.29M ₿123.89
3203	SoBULL [OLD] SOBULL	$0.001302	0	$1.29M	$0	$0	$0	$1.29M	$1.29M
3204	Bridge Oracle BRG	$0.0001606 ₿0.000000025	-4.00	$1.28M ₿201.89	$0.0001686 ₿0.000000025	$0.0001598 ₿0.000000020	$39.17K ₿25.64	$1.61M ₿252.36	$1.28M ₿201.89
3205	Precipitate.ai RAIN	$0.001282 ₿0.00000016	2.85	$1.28M ₿168.98	$0.001311 ₿0.00000017	$0.001246 ₿0.00000016	$2.27K ₿1.27	$1.28M ₿168.98	$1.28M ₿168.98
3206	MBP Coin MBP	$0.06413	-2.71	$1.28M	$0.06591	$0.06382	$1.92M	$12.83M	$1.28M
3207	Reddio Vault Ethereum RSVETH	$1,683.63	-2.72	$1.28M	$1,785.31	$1,680.82	$7.16	$1.28M	$1.28M
3208	ritestream RITE	$0.007048 ₿0.00000069	22.13	$1.28M ₿126.4	$0.007089 ₿0.00000072	$0.005771 ₿0.00000063	$534.03K ₿13.47	$7.05M ₿695.09	$1.28M ₿126.4
3209	Anzen Finance ANZ	$0.001527	-1.71	$1.28M	$0.001566	$0.001492	$3.14K	$15.05M	$1.28M
3210	Trust The Process TRUST	$0.001279	4.88	$1.28M	$0.001287	$0.001174	$819.1K	$1.28M	$1.28M
3211	IVY IVY	$0.001306	-4.09	$1.28M	$0.001361	$0.001282	$2.12K	$1.28M	$1.28M
3212	Charli3 C3	$0.05975 ₿0.0000019	-0.43	$1.28M ₿42.24	$0.06244 ₿0.0000021	$0.05946 ₿0.0000018	$481.01 ₿0.7	$5.98M ₿197.21	$1.28M ₿42.24
3213	MicrovisionChain SPACE	$0.2126 ₿0.00027	-1.11	$1.28M ₿737.72	$0.2193 ₿0.00028	$0.2018 ₿0.00027	$67.36K ₿36.71	$4.47M ₿5.83K	$1.28M ₿737.72
3214	PirateCash PIRATE	$0.02 ₿0.00000036	-0.48	$1.28M ₿20.99	$0.02014 ₿0.00000036	$0.02 ₿0.00000035	$39.59K ₿0.13	$2.1M ₿38.45	$1.28M ₿20.99
3215	WELL3 $WELL	$0.0001938	-0.30	$1.28M	$0.0001953	$0.0001935	$2.8M	$8.14M	$1.28M
3215	PieDAO DOUGH v2 DOUGH	$0.02022 ₿0.00000036	0	$363.08K ₿6.5	$0	$0	$172.94 ₿0	$1.96M ₿35.09	$363.08K ₿6.5
3216	Connect Financial CNFI	$0.05102 ₿0.0000013	0	$1.28M ₿32.86	$0	$0	$510.32 ₿0	$5.54M ₿142.63	$1.28M ₿32.86
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3217	AIOS Foundation AIOS	$0.003822	-10.94	$1.28M	$0.004305	$0.003734	$1.06M	$1.28M	$1.28M
3218	Wall Street Memes WSM	$0.0006765 ₿0.00000011	1.47	$1.27M ₿224.5	$0.0006932 ₿0.00000012	$0.0006496 ₿0.00000011	$8.78K ₿35.62	$1.35M ₿238.57	$1.27M ₿224.5
3219	MOAI MOAI	$0.01264 ₿0.00000039	-3.88	$1.27M ₿0	$0.01318 ₿0.00000040	$0.01259 ₿0.00000035	$53.64 ₿0.53	$1.27M ₿37.41	$1.27M ₿0
3220	Valas Finance VALAS	$0.0001622 ₿0.0000000026	0	$354.84K ₿5.7	$0	$0	$596.25 ₿0.01	$486.89K ₿7.82	$354.84K ₿5.7
3220	Tune.Fm JAM	$0.00007948 ₿0.0000000084	1.99	$1.27M ₿37.71	$0.00008009 ₿0.0000000093	$0.0000755 ₿0.0000000082	$17.26K ₿14.29	$1.27M ₿38.93	$1.27M ₿37.71
3221	Honk HONK	$0.001275 ₿0.000000090	-12.36	$1.27M ₿86.83	$0.001455 ₿0.00000010	$0.001272 ₿0.000000088	$5.96K ₿2.16	$1.28M ₿89.52	$1.27M ₿86.83
3222	Modern Innovation Network Token MINX	$0.1218	-2.72	$1.27M	$0.126	$0.1173	$260.29K	$4.27M	$1.27M
3223	Engines of Fury FURY	$0.02638	-3.12	$1.27M	$0.02843 ₿0.	$0.02635 ₿0.	$621.78K ₿0	$3.14M	$1.27M
3224	4Chan 4CHAN	$0 ₿0.0000000000000000010	0.58	$1.26M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$207.61K ₿5.22	$1.26M ₿124.23	$1.26M ₿0
3225	PureFi UFI	$0.01323 ₿0.0000025	-7.68	$1.21M ₿186.82	$0.01454 ₿0.0000027	$0.01055 ₿0.0000024	$38.46K ₿1.12	$1.32M ₿257.77	$1.21M ₿186.82
3225	AI Slop AISLOP	$0.001262	20.35	$1.26M	$0.001448	$0.000889	$496.46K	$1.26M	$1.26M
3226	Convertible JPY Token CJPY	$0.005928 ₿0.000000088	-0.03	$1.26M ₿2.82	$0.006017	$0.005885	$4.34K ₿0.01	$1.26M ₿2.82	$1.26M ₿2.82
3227	PEPO PEPO	$0.001262	-1.15	$1.26M	$0.001372	$0.001149	$20.81K	$1.26M	$1.26M
3228	Naked Jim $JIM	$0.001265	1.33	$1.27M	$0.001263	$0.001209	$5.1K	$1.27M	$1.27M
3229	Let's Farty FARTY	$0.001256	-1.07	$1.26M	$0.001278	$0.001256	$1.27K	$1.26M	$1.26M
3230	USK USK	$0.7434 ₿0.000014	-4.81	$1.26M ₿120.39	$0.8054 ₿0.000014	$0.7434 ₿0.000014	$10.47K ₿8.24	$1.26M ₿120.39	$1.26M ₿120.39
3231	Altcoinist Token ALTT	$0.005127	-0.33	$1.26M	$0.005251	$0.005049	$667.38	$5.13M	$1.26M
3232	SatoshiVM SAVM	$0.1706 ₿0.00010	1.00	$1.26M ₿747.11	$0.1733 ₿0.00010	$0.1676 ₿0.000094	$79.86K ₿82.72	$3.58M ₿2.13K	$1.26M ₿747.11
3233	TON FISH MEMECOIN FISH	$0.00000000417 ₿0.0000000000013	3.95	$1.26M ₿414.95	$0.000000004404 ₿0.0000000000014	$0.000000004 ₿0.0000000000013	$6.46K ₿17.97	$1.7M ₿563.71	$1.26M ₿414.95
3234	Talis Protocol TALIS	$0.003203 ₿0.00000030	-1.33	$1.25M ₿46.99	$0.003274 ₿0.00000031	$0.003184 ₿0.00000029	$19.86 ₿0.33	$3.2M ₿309.24	$1.25M ₿46.99
3235	WAVE WAV	$0.01307	4.45	$1.25M	$0.01375	$0.01174	$592.43K	$13.05M	$1.25M
3236	Rebel Cars RC	$0.005809	-2.63	$1.25M	$0.00611	$0.005793	$15.19K	$5.81M	$1.25M
3237	NOTAI NOTAI	$0.00001317	2.53	$1.25M	$0.00001378	$0.00001281	$979.71K	$1.32M	$1.25M
3238	Simps SIMP	$0.001251	0	$1.25M	$0	$0	$6.26	$1.25M	$1.25M
3239	Stargate Bridged USDT (Flare Network) USDT	$1	-0.09	$1.25M	$1.01	$0.9938	$49.44K	$1.25M	$1.25M
3240	FU FU	$0.00000705	-1.64	$1.25M	$0.00000722	$0.00000705	$178.49	$1.25M	$1.25M
3241	Bridged Tether (Wanchain) WANUSDT	$1.01 ₿0.000014	0.59	$1.25M ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000014	$23.55K ₿0.84	$1.25M	$1.25M ₿0
3242	3SPACE ART PACE	$0.0189 ₿0.00000048	1.27	$1.25M ₿0	$0.01891 ₿0.00000050	$0.01865 ₿0.00000047	$15.03K ₿2.49	$1.89M	$1.25M ₿0
3243	Neurahub NEURA	$0.0149 ₿0.00000056	0.95	$1.25M ₿0	$0.01524 ₿0.00000066	$0.01459 ₿0.00000047	$2.19K ₿3.05	$1.49M ₿55.98	$1.25M ₿0
3243	Lead Token LEAD	$0.0007371 ₿0.000000011	0	$334.89K ₿5.42	$0	$0	$71.94 ₿0	$710.84K ₿11.51	$334.89K ₿5.42
3244	BitCore BTX	$0.06311 ₿0.0000010	-3.28	$1.25M ₿20.55	$0.06545 ₿0.0000011	$0.06282 ₿0.0000010	$0 ₿0	$1.25M ₿22.09	$1.25M ₿20.55
3245	RONKE RONKE	$0.001428	-0.04	$1.24M	$0.001456	$0.001346	$17.58K	$1.43M	$1.24M
3246	r/FortNiteBR Bricks BRICK	$0.01925 ₿0.0000023	71.55	$1.24M ₿153.31	$0.02643 ₿0.0000024	$0.0112 ₿0.0000022	$120.74K ₿1.21	$1.24M ₿153.31	$1.24M ₿153.31
3247	EYWA EYWA	$0.01406	-0.70	$1.23M	$0.0143	$0.01404	$1.91M	$14.07M	$1.23M
3248	HUG HUG	$0.00001542 ₿0.0000000013	-6.60	$1.23M ₿0	$0.00001652 ₿0.0000000014	$0.0000154 ₿0.0000000012	$599.43 ₿0.21	$1.54M ₿133.79	$1.23M ₿0
3249	zkSwap Finance ZF	$0.002258 ₿0.00000074	-2.99	$1.23M ₿250.31	$0.002367 ₿0.00000078	$0.002228 ₿0.00000073	$229.91K ₿48.93	$1.7M ₿436.58	$1.23M ₿250.31
3250	Polka City POLC	$0.002994 ₿0.00000026	-0.64	$1.23M ₿110.1	$0.003021 ₿0.00000031	$0.002915 ₿0.00000026	$210.66K ₿32.4	$2.04M ₿181.99	$1.23M ₿110.1
3250	Gluteus Maximus by Virtuals GLUTEU	$0.00123	9.24	$1.23M	$0.001242	$0.001069	$171.71K	$1.23M	$1.23M
3252	Weirdo WEIRDO	$0.00001751	18.61	$1.23M	$0.00001771	$0.00001361	$20.77K	$1.23M	$1.23M
3253	Open Meta City OMZ	$0.04215	0	$1.23M	$0	$0	$54.58K	$8.43M	$1.23M
3254	Hydra HYDRA	$0.191 ₿0.000011	1.18	$1.23M ₿266.21	$0.1911 ₿0.000011	$0.1885 ₿0.000010	$58.35K ₿3.85	$0	$1.23M ₿266.21
3255	NORMIE NORMIE	$0.001263 ₿0.0000013	-7.84	$1.23M ₿1.35K	$0.001532 ₿0.0000017	$0.00126 ₿0.0000013	$24.71K ₿173.14	$1.23M ₿1.35K	$1.23M ₿1.35K
3256	Camille CAMILLE	$0.05837	-0.93	$1.23M	$0.05913	$0.05829	$5.84	$1.23M	$1.23M
3257	Etherfuse USTRY USTRY	$1.03	0.04	$1.22M	$1.03	$1.02	$4.11	$1.22M	$1.22M
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.05926 ₿0.00000062	$0.0179 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3258	Imaginary Ones BUBBLE	$0.0008756	-10.94	$1.22M	$0.001007	$0.0008438	$114.92K	$8.77M	$1.22M
3259	Catana CATANA	$0.001215	-14.84	$1.22M	$0.001436	$0.001153	$68.87K	$1.22M	$1.22M
3260	Devin DEVIN	$0.001216	12.87	$1.22M	$0.001216	$0.001071	$23.51K	$1.22M	$1.22M
3261	Quadrant Protocol EQUAD	$0.002237 ₿0.00000010	-0.91	$1.22M ₿56.27	$0.002622	$0.002206	$263.97 ₿0.01	$2.24M ₿103.59	$1.22M ₿56.27
3262	Baby Wen BWEN	$0.01204	-3.09	$1.22M	$0.01243	$0.01197	$179.33	$1.22M	$1.22M
3263	ETHEREUM IS GOOD EBULL	$0.0001213	-4.68	$1.22M	$0.0001286	$0.0001163	$98.14K	$1.22M	$1.22M
3264	VEE VEE	$0.0002034	0.70	$1.21M	$0.000207	$0.0001952	$10.37K	$1.21M	$1.21M
3265	Pigeon Tech GOVAI	$0.001212	-14.99	$1.21M	$0.001428	$0.0012	$30.2K	$1.21M	$1.21M
3266	SophiaVerse SOPH	$0.004662 ₿0.0000011	-0.83	$1.21M ₿235.45	$0.004883 ₿0.0000011	$0.00454 ₿0.0000011	$42.85K ₿1.22	$4.66M ₿1.15K	$1.21M ₿235.45
3267	SpunkySDX SSDX	$0.00000242	0.01*	$1.21M	$0.00000242	$0.00000242	$18.35	$1.21M	$1.21M
3268	Rari Governance Token RGT	$0.1076 ₿0.0000066	-1.08	$1.21M ₿74.59	$0.1109 ₿0.0000070	$0.1076 ₿0.0000066	$2.94 ₿0	$1.34M ₿82.74	$1.21M ₿74.59
3269	MultiVAC MTV	$0.00035 ₿0.000000022	1.94	$1.21M ₿78.87	$0.0003557 ₿0.000000024	$0.0003393 ₿0.000000022	$288.77K ₿2.24	$3.5M ₿227.97	$1.21M ₿78.87
3270	D.A.I.Wo DAIWO	$1.21	-0.26	$1.21M	$1.21	$1.21	$97.51K	$1.21M	$1.21M
3271	Out of body experience OOBE	$0.00125	52.95	$1.21M	$0.001325	$0.0008128	$91.78K	$1.21M	$1.21M
3272	Vidya VIDYA	$0.0281 ₿0.0000010	-2.18	$1.21M ₿43.26	$0.02979 ₿0.0000010	$0.02491 ₿0.0000010	$22.51K ₿4.91	$1.4M ₿52.3	$1.21M ₿43.26
3273	FP μDoodle UDOODLE	$0.005775 ₿0.000000085	-8.33	$415.86K ₿6.9	$0.008952 ₿0.000000095	$0.007842 ₿0.000000083	$28.94K ₿1.25	$415.86K ₿6.9	$415.86K ₿6.9
3274	She Rises AKA	$0.001203	-6.91	$1.2M	$0.001295	$0.001168	$25.31K	$1.2M	$1.2M
3275	WAI Combinator by Virtuals WAI	$0.001224	91.29	$1.2M	$0.001282	$0.0006323	$55.83K	$1.2M	$1.2M
3276	DRAC (Ordinals) DRAC	$0.01127 ₿0.00000013	-3.33	$1.2M ₿14.56	$0.01167 ₿0.00000015	$0.01125 ₿0.000000092	$37.03K ₿0.61	$1.2M ₿14.56	$1.2M ₿14.56
3277	Chappyz CHAPZ	$0.0001804 ₿0.000000063	4.08	$1.2M ₿150.53	$0.0001876 ₿0.000000066	$0.0001726 ₿0.000000063	$37.75K ₿8.86	$1.81M ₿634.84	$1.2M ₿150.53
3278	Ring AI RING	$0.01201 ₿0.0000045	1.93	$1.2M ₿0	$0.01249 ₿0.0000062	$0.01179 ₿0.0000038	$23.01K ₿14.78	$1.2M ₿451.19	$1.2M ₿0
3279	WigoSwap WIGO	$0.0006707 ₿0.00000020	-6.87	$1.2M ₿355.97	$0.0007334 ₿0.00000021	$0.0006614 ₿0.00000019	$372.39 ₿3.65	$1.2M ₿377.16	$1.2M ₿355.97
3280	GameZone GZONE	$0.002841 ₿0.00000032	-2.35	$1.2M ₿135.02	$0.003125 ₿0.00000034	$0.002816 ₿0.00000031	$19.29K ₿0.54	$1.2M ₿135.02	$1.2M ₿135.02
3281	Indi INDI	$0.01489	-6.72	$1.2M	$0.0161	$0.01465	$2.62K	$1.2M	$1.2M
3282	Eefs EEFS	$0.001999	2.87	$1.2M	$0.002045	$0.001918	$738.96	$2M	$1.2M
3283	Paysenger EGO EGO	$0.005968 ₿0.00000098	-0.61	$1.2M ₿90.01	$0.006045 ₿0.00000099	$0.005956 ₿0.00000096	$251.83K ₿51.05	$1.93M ₿494.04	$1.2M ₿90.01
3284	Flamengo Fan Token MENGO	$0.1007 ₿0.0000097	-1.45	$1.2M ₿126.5	$0.1029 ₿0.0000097	$0.09956 ₿0.0000094	$130.08K ₿2.2	$3.02M ₿291.89	$1.2M ₿126.5
3285	Black Dragon BLACKDRAGON	$0.0000000154 ₿0.0000000000014	-6.29	$1.2M ₿113.21	$0.00000001652 ₿0.0000000000016	$0.00000001515 ₿0.0000000000014	$7.57K ₿1.4	$1.2M ₿113.21	$1.2M ₿113.21
3286	Dor DOR	$0.005017 ₿0.00000031	0.47	$1.19M ₿20.81	$0.005043 ₿0.00000033	$0.004948 ₿0.00000030	$476.74K ₿1.52	$2.09M ₿118.11	$1.19M ₿20.81
3287	Skillful AI SKAI	$0.01051	-3.68	$1.19M	$0.01132	$0.01047	$69.95K	$10.51M	$1.19M
3287	Travel Care TRAVEL	$0.001471 ₿0.000000023	0	$308.92K ₿4.99	$0	$0	$200.17 ₿0	$308.41K ₿4.98	$308.92K ₿4.99
3288	Scallop SCLP	$0.0214 ₿0.0000080	2.14	$1.19M ₿531.6	$0.7679 ₿0.0000081	$0.7387 ₿0.0000078	$27.31 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3289	Neiro NEIRO	$0.001191	-5.23	$1.19M	$0.001262	$0.00119	$2.36M	$1.19M	$1.19M
3290	SAD HAMSTER HAMMY	$0.001191 ₿0.000000034	-4.20	$1.19M ₿0	$0.001248 ₿0.000000059	$0.001169 ₿0.000000021	$359.12K ₿6.32	$1.19M ₿34.61	$1.19M ₿0
3291	Solana ID SOLID	$0.002865	-10.44	$1.19M	$0.003351	$0.002856	$13.74K	$2.87M	$1.19M
3292	TN100x TN100X	$0.0001864 ₿0.000000035	3.77	$1.19M ₿0	$0.0001913 ₿0.000000037	$0.0001766 ₿0.000000028	$9.96K ₿3.07	$1.8M ₿356.37	$1.19M ₿0
3293	StarryNift SNIFT	$0.007743	-0.66	$1.19M	$0.007864	$0.007716	$509.18K	$7.74M	$1.19M
3293	DopeWarz DWZ	$0.0008113 ₿0.000000017	0	$185.36K ₿4.08	$0	$0	$24.66K ₿0.54	$713.95K ₿15.72	$185.36K ₿4.08
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}