Page de résultat 35 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 35

Catégories

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3412	Tevaera TEVA	$0.0006023 ₿0.0000000094	0.09	$593.4K ₿9.28	$0.0006194 ₿0.000000010	$0.0005899 ₿0.0000000091	$4.59K ₿0.17	$2.41M ₿37.69	$593.4K ₿9.28
3413	All Will Retire AWR	$0.0006142 ₿0.0000000091	4.37	$592.53K ₿8.83	$0.0006225 ₿0.0000000094	$0.0005824 ₿0.0000000090	$1.81K ₿0.03	$614.03K ₿9.15	$592.53K ₿8.83
3414	Mikawa Inu SHIKOKU	$0.00000000059 ₿0.000000000000010	-9.43	$591.6K ₿10.04	$0.000000000656 ₿0.000000000000011	$0.000000000592 ₿0.0000000000000098	$3.46K ₿0.07	$591.6K ₿10.04	$591.6K ₿10.04
3415	Virtue USD VUSD	$0.9833 ₿0.000015	-1.21	$591.03K ₿10.33	$1.02 ₿0.000016	$0.9751 ₿0.000015	$7.72K ₿0.59	$591.03K ₿10.33	$591.03K ₿10.33
3416	SigmaDotMoney SIGMA	$0.004078 ₿0.000000063	0.09	$591.31K ₿9.27	$0.004105 ₿0.000000065	$0.00405 ₿0.000000063	$698.94 ₿0.1	$4.08M ₿63.95	$591.31K ₿9.27
3417	Atlas USV USV	$5.67 ₿0.000087	0.65	$590.46K ₿9.14	$5.71 ₿0.000090	$4.1 ₿0.000014	$1.12 ₿0	$590.46K ₿9.14	$590.46K ₿9.14
3418	Bitrecs SN122	$2.14 ₿0.000032	0.91	$589.98K ₿8.88	$2.2 ₿0.000033	$2.06 ₿0.000031	$51.29K ₿0.47	$44.88M ₿675.48	$589.98K ₿8.88
3419	POOH POOH	$0.000000001403 ₿0.000000000000020	2.81	$589.94K ₿8.8	$0.00000000142 ₿0.000000000000021	$0.00000000135 ₿0.000000000000020	$4.56K ₿0.02	$589.94K ₿8.8	$589.94K ₿8.8
3420	Cerebrum DAO NEURON	$0.00002078 ₿0.00000000032	-1.23	$589.38K ₿9.33	$0.00002122 ₿0.00000000033	$0.00002057 ₿0.00000000032	$25.45 ₿0	$1.79M ₿28.28	$589.38K ₿9.33
3421	Oklo (Ondo Tokenized) OKLOON	$45.01 ₿0.00071	-1.78	$589.2K ₿9.27	$47.52 ₿0.00074	$44.45 ₿0.00071	$411.87K ₿6.44	$589.2K ₿9.27	$589.2K ₿9.27
3422	Darwinia Network Native Token RING	$0.000345 ₿0.0000000051	2.68	$589.2K ₿8.86	$0.0003473 ₿0.0000000052	$0.0003347 ₿0.0000000051	$640.57 ₿0	$724.32K ₿10.89	$589.2K ₿8.86
3423	Offshift XFT	$0.05843 ₿0.00000087	2.20	$588.55K ₿8.84	$0.05876 ₿0.00000088	$0.05632 ₿0.00000087	$333.54 ₿0.02	$588.55K ₿8.84	$588.55K ₿8.84
3424	CrowdStrike xStock CRWDX	$211.41 ₿0.0032	1.60	$587.71K ₿7.86	$221.56 ₿0.0029	$204.12 ₿0.0028	$2.4K ₿0.01	$192.08M ₿2.55K	$587.71K ₿7.86
3425	DeFi DEFI	$0.0001646 ₿0.0000000026	-5.82	$586.12K ₿9.52	$0.0001748 ₿0.0000000027	$0.0001635 ₿0.0000000025	$100.54K ₿1.51	$586.12K ₿9.52	$586.12K ₿9.52
3426	Free Speech X	$0.0006228 ₿0.0000000094	0.50	$585.41K ₿8.89	$0.0006284 ₿0.0000000094	$0.0006191 ₿0.0000000093	$68.81 ₿0.01	$585.41K ₿8.89	$585.41K ₿8.89
3427	Fren Pet FP	$0.08074 ₿0.0000012	3.10	$584.94K ₿8.8	$0.08129 ₿0.0000012	$0.0776 ₿0.0000011	$204.75 ₿0.02	$584.94K ₿8.8	$584.94K ₿8.8
3428	ROB ROB	$0.0005855 ₿0.000000010	-16.74	$584.5K ₿10.57	$0.0008354 ₿0.000000021	$0.0004991 ₿0.0000000087	$155.27K ₿4.24	$584.5K ₿10.57	$584.5K ₿10.57
3429	Cashaa CAS	$0.0008024 ₿0.000000012	0.01*	$582.48K ₿8.99	$0.0008024 ₿0.000000013	$0.0008024 ₿0.000000012	$2.39 ₿0	$802.43K ₿12.39	$582.48K ₿8.99
3430	Dregg DREGG	$0.0005808 ₿0.0000000049	64.77	$577.76K ₿5.01	$0.0005778 ₿0.0000000076	$0.0003525 ₿0.0000000033	$62.83K ₿1.69	$577.76K ₿5.01	$577.76K ₿5.01
3431	Docs-Insights (Taτsu) SN84	$0.6175 ₿0.0000095	-0.67	$581.77K ₿8.89	$0.6283 ₿0.000010	$0.5998 ₿0.0000093	$3.45M ₿59.95	$581.77K ₿8.89	$581.77K ₿8.89
3432	Polycule PCULE	$0.0005813 ₿0.0000000089	0.22	$581.36K ₿8.95	$0.0005925 ₿0.0000000091	$0.0005723 ₿0.0000000084	$78.6K ₿1.3	$581.36K ₿8.95	$581.36K ₿8.95
3433	Ajna Protocol AJNA	$0.0007299 ₿0.000000010	2.22	$580.19K ₿8.73	$0.0007377 ₿0.000000011	$0.000709 ₿0.000000010	$22.69 ₿0	$722.19K ₿10.87	$580.19K ₿8.73
3434	Play Solana Token PLAY	$0.0005109 ₿0.0000000085	-9.48	$579.91K ₿9.69	$0.0009474 ₿0.000000010	$0.0004094 ₿0.0000000082	$2.14K ₿0	$2.55M ₿42.7	$579.91K ₿9.69
3435	Kokopi Koalas KOKOP	$0.0005976 ₿0.0000000098	-5.19	$582.68K ₿9.62	$0.0006437 ₿0.000000010	$0.0005943 ₿0.0000000098	$1.35K ₿0	$597.62K ₿9.87	$582.68K ₿9.62
3436	Bifrost Native Coin BNC	$0.01545 ₿0.00000024	-2.12	$579.26K ₿9.17	$0.01587 ₿0.00000025	$0.01533 ₿0.00000024	$378.47K ₿5.99	$1.24M ₿19.58	$579.26K ₿9.17
3437	Cudos CUDOS	$0.001053 ₿0.000000016	-11.32	$578.2K ₿8.92	$0.001194 ₿0.000000018	$0.001037 ₿0.000000015	$124.54 ₿0	$578.2K ₿8.92	$578.2K ₿8.92
3438	Pussy Financial PUSSY	$0.00000264 ₿0.000000000039	3.15	$576.36K ₿8.62	$0.00000265 ₿0.000000000040	$0.000002539 ₿0.000000000038	$21.94 ₿0	$1.11M ₿16.58	$576.36K ₿8.62
3439	Nostra NSTR	$0.005757 ₿0.000000086	2.29	$575.71K ₿8.69	$0.005774 ₿0.000000089	$0.005625 ₿0.000000086	$683.42 ₿0.01	$575.71K ₿8.69	$575.71K ₿8.69
3440	Thala THL	$0.00814 ₿0.00000012	0.46	$574.8K ₿8.85	$0.00823 ₿0.00000013	$0.008009 ₿0.00000012	$156.1 ₿0	$814.03K ₿12.54	$574.8K ₿8.85
3441	Ziggy ZIGGY	$0.0005749 ₿0.0000000093	-5.43	$574.96K ₿9.4	$0.0006258 ₿0.0000000094	$0.0005701 ₿0.0000000091	$2.35K ₿0	$574.96K ₿9.4	$574.96K ₿9.4
3442	Polymarket PreStocks POLYMARKET	$119.07 ₿0.0018	-2.25	$573.81K ₿9	$122.68 ₿0.0020	$107.45 ₿0.0017	$1.05K ₿0.01	$573.81K ₿9	$573.81K ₿9
3443	WAR WAR	$0.0005756 ₿0.0000000082	5.58	$575.65K ₿8.3	$0.0005836 ₿0.0000000086	$0.0005324 ₿0.0000000081	$8.51K ₿0.06	$575.65K ₿8.3	$575.65K ₿8.3
3444	PlayDapp PDA	$0.0008717 ₿0.000000013	-0.01*	$572.31K ₿9.04	$0.0009783 ₿0.000000017	$0.00085 ₿0.000000012	$185.63K ₿5.42	$610.23K ₿9.64	$572.31K ₿9.04
3445	Prism PRISM	$0.0003118 ₿0.0000000048	0.01*	$572.28K ₿8.83	$0.0003118 ₿0.0000000051	$0.0003118 ₿0.0000000048	$99.96 ₿0	$572.28K ₿8.83	$572.28K ₿8.83
3446	Russell 2000 xStock IWMX	$291.49 ₿0.0044	-3.29	$572.23K ₿5.71	$302.58 ₿0.0046	$292.05 ₿0.0045	$271.92 ₿0	$99.94M ₿1.54K	$572.23K ₿5.71
3447	Occidental Petroleum (Ondo Tokenized) OXYON	$53.71 ₿0.00084	-2.05	$572.11K ₿9.02	$55.11 ₿0.00089	$53.34 ₿0.00084	$380.54K ₿8.29	$572.11K ₿9.02	$572.11K ₿9.02
3448	MetaCene MAK	$0.001071 ₿0.000000016	0.20	$571.99K ₿8.79	$0.001079 ₿0.000000017	$0.001064 ₿0.000000016	$19K ₿0.18	$1.07M ₿16.47	$571.99K ₿8.79
3449	Eli Lilly xStock LLYX	$1,160.17 ₿0.017	0.09	$572.64K ₿8.84	$1,166.8 ₿0.019	$1,139.77 ₿0.017	$31.53K ₿0.18	$128.63M ₿1.99K	$572.64K ₿8.84
3450	MEOW MEOW	$0.0003793 ₿0.0000000057	1.30	$570.49K ₿8.6	$0.0003824 ₿0.0000000062	$0.0003744 ₿0.0000000057	$100.29 ₿0	$3.83M ₿57.76	$570.49K ₿8.6
3451	OpenAI (Tessera Pre-IPO) TOPENAI	$832.46 ₿0.012	7.67	$570.18K ₿8.57	$845.92 ₿0.013	$760.93 ₿0.012	$704.73K ₿10.75	$570.18K ₿8.57	$570.18K ₿8.57
3452	LIQUIDIUM•TOKEN (Runes) LIQ	$0.009083 ₿0.00000014	-0.01*	$570.19K ₿8.81	$0.009084 ₿0.00000014	$0.00908 ₿0.00000014	$63.35 ₿0.01	$908.35K ₿14.03	$570.19K ₿8.81
3453	FATCAT $FATCAT	$0.0006274 ₿0.0000000090	7.70	$570.42K ₿8.19	$0.0006443 ₿0.0000000095	$0.0005804 ₿0.0000000089	$1.48K ₿0.01	$626.39K ₿9	$570.42K ₿8.19
3454	Brazilian real WBRL	$0.194 ₿0.0000029	0.90	$569.76K ₿8.75	$0.1941 ₿0.0000031	$0.1923 ₿0.0000029	$2.26K ₿0.02	$569.76K ₿8.75	$569.76K ₿8.75
3455	Baby Vibing Cat Coin BABYVIBE	$0.0005988 ₿0.0000000086	3.50	$569.4K ₿8.23	$0.0006041 ₿0.0000000087	$0.0005769 ₿0.0000000081	$574.39 ₿0.03	$569.4K ₿8.23	$569.4K ₿8.23
3456	Stryke SYK	$0.008373 ₿0.00000012	-0.49	$567.38K ₿8.7	$0.008446 ₿0.00000012	$0.008315 ₿0.00000012	$80.42 ₿0	$567.38K ₿8.7	$567.38K ₿8.7
3457	HeLa USD HLUSD	$0.9992 ₿0.000015	-0.03	$566.55K ₿8.75	$0.9998 ₿0.000016	$0.999 ₿0.000015	$2.04M ₿31.67	$1.8M ₿27.79	$566.55K ₿8.75
3458	NutCoin NUT	$0.00000002694 ₿0.00000000000040	3.41	$565.9K ₿8.45	$0.0000000271 ₿0.00000000000041	$0.00000002605 ₿0.00000000000039	$90.75K ₿0.16	$565.9K ₿8.45	$565.9K ₿8.45
3459	DeFi Kingdoms JEWEL	$0.005021 ₿0.000000078	4.69	$565.36K ₿8.8	$0.005065 ₿0.000000079	$0.004795 ₿0.000000076	$19.12K ₿0	$599.71K ₿9.33	$565.36K ₿8.8
3460	Robin ROBIN	$0.0006012 ₿0.0000000021	338.88	$562.29K ₿2.03	$0.0007324 ₿0.0000000040	$0.0001145 ₿0.0000000019	$683.69K ₿1.19	$562.29K ₿2.03	$562.29K ₿2.03
3461	Spotify (Ondo Tokenized Stock) SPOTON	$485.06 ₿0.0074	0.49	$562.27K ₿8.61	$489.01 ₿0.0081	$478.73 ₿0.0074	$660.55K ₿10.38	$562.27K ₿8.61	$562.27K ₿8.61
3462	buy and retire 530A	$0.0005635 ₿0.000000088	1,249.68	$562.59K ₿88.37	$0.0005816 ₿0.000000088	$0.00003184 ₿0.0000000030	$107.48K ₿63.81	$562.59K ₿88.37	$562.59K ₿88.37
3463	Plastic $PLASTIC	$0.0005725 ₿0.0000000083	5.68	$564.59K ₿8.24	$0.0005772 ₿0.0000000089	$0.0005367 ₿0.0000000083	$868.45 ₿0.03	$564.59K ₿8.24	$564.59K ₿8.24
3464	Aura Finance AURA	$0.0113 ₿0.00000018	-3.39	$561.37K ₿9.01	$0.01172 ₿0.00000018	$0.01123 ₿0.00000017	$219.41 ₿0	$977.08K ₿15.68	$561.37K ₿9.01
3465	Dark Arena DARK	$0.0005597 ₿0.000000014	-22.88	$559.12K ₿14.27	$0.0009374 ₿0.000000018	$0.0005102 ₿0.000000012	$158.28K ₿3.95	$559.12K ₿14.27	$559.12K ₿14.27
3466	Bubble Protocol BPL	$0.02802 ₿0.00000043	-1.66	$560.6K ₿8.74	$0.02908 ₿0.00000049	$0.02726 ₿0.00000043	$335.25 ₿0.01	$560.6K ₿8.74	$560.6K ₿8.74
3467	Galaxy Fight Club GCOIN	$0.007025 ₿0.00000011	-2.99	$559.21K ₿8.99	$0.007488 ₿0.00000012	$0.006953 ₿0.00000010	$3.13K ₿0.16	$1.05M ₿16.91	$559.21K ₿8.99
3468	WAGMI WAGMI	$0.0005619 ₿0.0000000089	-1.93	$561.83K ₿8.94	$0.000598 ₿0.0000000090	$0.000555 ₿0.0000000080	$4.6K ₿0.05	$561.83K ₿8.94	$561.83K ₿8.94
3469	Wigl WIGL	$0.03181 ₿0.00000048	0.50	$559.8K ₿8.56	$0.03214 ₿0.00000050	$0.03134 ₿0.00000048	$1.69K ₿0.05	$13.32M ₿203.79	$559.8K ₿8.56
3470	Celsius Network CEL	$0.01563 ₿0.00000016	-9.32	$558.25K ₿6.02	$0.01983 ₿0.00000018	$0.0147 ₿0.00000016	$96.19K ₿0.01	$558.25K ₿6.02	$558.25K ₿6.02
3471	META FINANCIAL AI MEFAI	$0.0009887 ₿0.000000014	2.62	$557.9K ₿8.29	$0.0009979 ₿0.000000015	$0.0009466 ₿0.000000014	$67.66K ₿1.1	$557.9K ₿8.29	$557.9K ₿8.29
3472	Applied Optoelectronics (Ondo Tokenized) AAOION	$109.15 ₿0.0019	-12.12	$558.56K ₿9.69	$129.45 ₿0.0019	$106.73 ₿0.0017	$92.21K ₿2.08	$558.56K ₿9.69	$558.56K ₿9.69
3473	Western Digital (Ondo Tokenized) WDCON	$511.08 ₿0.0087	-9.28	$556.33K ₿9.33	$580.1 ₿0.0092	$499.31 ₿0.0086	$108.46K ₿2.62	$556.33K ₿9.33	$556.33K ₿9.33
3474	handle.fi FOREX	$0.003012 ₿0.000000046	0.59	$556.27K ₿8.53	$0.003277 ₿0.000000047	$0.002931 ₿0.000000044	$2.31K ₿0.04	$1.26M ₿19.4	$556.27K ₿8.53
3475	Alpie PIE	$1.17 ₿0.000018	0.62	$555.84K ₿8.68	$1.32 ₿0.000019	$1.12 ₿0.000017	$16.96K ₿0.32	$555.84K ₿8.68	$555.84K ₿8.68
3476	DeepBrain Chain DBC	$0.0001735 ₿0.0000000027	-3.77	$555.43K ₿8.8	$0.0001803 ₿0.0000000031	$0.0001708 ₿0.0000000027	$1.84K ₿0.07	$1.74M ₿27.5	$555.43K ₿8.8
3477	United States Oil Fund • Robinhood Token USO	$112.03 ₿0.0017	0	$554.54K ₿7.23	$112.03 ₿0.0017	$112.03 ₿0.0017	$0 ₿0	$657.07K ₿7.23	$554.54K ₿7.23
3478	Shardeum SHM	$0.00003575 ₿0.00000000054	1.10	$554.14K ₿8.45	$0.00003604 ₿0.00000000057	$0.00003509 ₿0.00000000054	$124.95K ₿1.84	$2.16M ₿32.94	$554.14K ₿8.45
3479	DuckChain Token DUCK	$0.0000715 ₿0.0000000011	-1.46	$553.27K ₿8.75	$0.00007323 ₿0.0000000012	$0.00007029 ₿0.0000000011	$817.3K ₿14.46	$715.05K ₿11.31	$553.27K ₿8.75
3480	Beercoin BEER	$0.0000006356 ₿0.0000000000095	0.65	$565.01K ₿8.49	$0.0000006437 ₿0.0000000000099	$0.0000006164 ₿0.0000000000094	$1.22K ₿0.03	$565.01K ₿8.49	$565.01K ₿8.49
3481	TASS HUB TASSHUB	$0.0005544 ₿0.0000000085	0.40	$554.34K ₿8.56	$0.0005648 ₿0.0000000086	$0.0005503 ₿0.0000000083	$4.87 ₿0.01	$554.34K ₿8.56	$554.34K ₿8.56
3482	iShares 0-3 Month Treasury Bond ETF • Robinhood Token SGOV	$100.62 ₿0.0015	0.01*	$551.33K ₿6.35	$100.62 ₿0.0016	$100.61 ₿0.0015	$0 ₿0	$551.33K ₿6.35	$551.33K ₿6.35
3483	Shiba Inu Treat TREAT	$0.0002556 ₿0.0000000039	-0.16	$550.01K ₿8.43	$0.0002651 ₿0.0000000049	$0.0002462 ₿0.0000000039	$148.39K ₿2.42	$2.56M ₿39.18	$550.01K ₿8.43
3484	PEPECASH PECH	$0.000000005504 ₿0.000000000000086	0	$550.44K ₿8.68	$0	$0	$144.31K ₿2.28	$550.44K ₿8.68	$550.44K ₿8.68
3485	Mintly MLY	$0.001367 ₿0.000000030	-51.24	$576.99K ₿12.62	$0.003361 ₿0.000000044	$0.001286 ₿0.000000017	$36.11K ₿0.56	$1.37M ₿30.05	$576.99K ₿12.62
3486	Limocoin Swap LMCSWAP	$0.0004682 ₿0.0000000070	3.17	$550.99K ₿8.25	$0.0004717 ₿0.0000000071	$0.0004505 ₿0.0000000070	$82.18 ₿0	$769.19K ₿11.51	$550.99K ₿8.25
3487	MAGA Hat MAGA	$0.00000134 ₿0.000000000020	2.79	$549.8K ₿8.24	$0.000001349 ₿0.000000000020	$0.000001289 ₿0.000000000019	$272.01 ₿0	$553.88K ₿8.3	$549.8K ₿8.24
3488	Versatize Coin VTCN	$0.01098 ₿0.00000017	0	$549.44K ₿8.87	$0	$0	$0.26 ₿0	$1.1M ₿17.74	$549.44K ₿8.87
3489	Aston Villa Fan Token AVL	$0.07037 ₿0.0000010	1.52	$548.85K ₿8.29	$0.07202 ₿0.0000011	$0.06908 ₿0.0000010	$116.43K ₿3.34	$703.67K ₿10.76	$548.85K ₿8.29
3490	Little Rabbit Staking Token LRST	$0.0006511 ₿0.000000012	-22.58	$548.94K ₿10.78	$0.0008559 ₿0.000000013	$0.0006491 ₿0.0000000099	$4.36K ₿0.18	$548.94K ₿10.78	$548.94K ₿10.78
3491	Alpha Finance ALPHA	$0.0005553 ₿0.0000000082	4.48	$548.17K ₿8.19	$0.0005554 ₿0.0000000090	$0.0005098 ₿0.0000000083	$5.14K ₿0.13	$555.39K ₿8.29	$548.17K ₿8.19
3492	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$76,598 ₿1.27	0	$548.12K ₿9.13	$0	$0	$12.19 ₿0	$548.06K ₿9.13	$548.12K ₿9.13
3493	EverETH EVERETH	$0.000000001451 ₿0.000000000000022	2,001.24	$548.28K ₿8.66	$0.000000001465	$0.000000000069	$6.08 ₿0	$715.13K ₿11.3	$548.28K ₿8.66
3494	Invesco QQQ • Robinhood Token QQQ	$718.8 ₿0.011	0	$547.41K ₿6.9	$718.8 ₿0.011	$718.8 ₿0.011	$0 ₿0	$547.41K ₿6.9	$547.41K ₿6.9
3495	Play AI PLAI	$0.001878 ₿0.000000029	-0.44	$547.14K ₿8.5	$0.001891 ₿0.000000030	$0.001877 ₿0.000000029	$231.93K ₿5.36	$1.88M ₿29.2	$547.14K ₿8.5
3496	Kizuna KIZUNA	$0.00000000057 ₿0.0000000000000089	12.79	$546.75K ₿8.62	$0.000000000591 ₿0.0000000000000091	$0.000000000479 ₿0.0000000000000072	$8.46K ₿0.15	$546.75K ₿8.62	$546.75K ₿8.62
3497	EnviDa EDAT	$0.05212 ₿0.00000082	0	$546.1K ₿8.61	$0	$0	$108.48K ₿1.71	$2.34M ₿36.94	$546.1K ₿8.61
3498	HILO HILO	$0.004534 ₿0.000000066	2.87	$545.86K ₿8.03	$0.0049 ₿0.000000069	$0.004393 ₿0.000000062	$86.03 ₿0	$545.86K ₿8.03	$545.86K ₿8.03
3499	Cosplay Token COT	$0.0005938 ₿0.0000000091	-0.36	$545.43K ₿8.43	$0.000596 ₿0.0000000096	$0.0005875 ₿0.0000000091	$74.43K ₿1.22	$593.83K ₿9.18	$545.43K ₿8.43
3500	Memelinked MK	$0.01103 ₿0.00000015	5.87	$544.71K ₿7.77	$0.01109 ₿0.00000015	$0.01035 ₿0.00000014	$2.43K ₿0.02	$544.71K ₿7.77	$544.71K ₿7.77
3501	Surge SURGE	$0.02758 ₿0.00000038	12.50	$544.81K ₿7.59	$0.0277 ₿0.00000038	$0.02447 ₿0.00000035	$9.02K ₿0.13	$689.7K ₿9.61	$544.81K ₿7.59
3502	Attention Token ATTN	$0.001138 ₿0.000000016	2.10	$542.99K ₿8.03	$0.001157 ₿0.000000017	$0.001114 ₿0.000000016	$974.42 ₿0.01	$1.14M ₿16.83	$542.99K ₿8.03
3503	WhiteBridge Network WBAI	$0.00152 ₿0.000000023	-3.80	$542.75K ₿8.44	$0.00166 ₿0.000000026	$0.001465 ₿0.000000023	$125.17K ₿2.18	$1.52M ₿23.63	$542.75K ₿8.44
3504	VCGamers VCG	$0.006034 ₿0.000000087	6.71	$542.87K ₿7.87	$0.006045 ₿0.000000091	$0.00558 ₿0.000000086	$1.93K ₿0.01	$542.87K ₿7.87	$542.87K ₿7.87
3505	Monerium GBP emoney GBPE	$1.34 ₿0.000020	0.25	$541.92K ₿8.35	$1.35 ₿0.000021	$1.33 ₿0.000020	$3.1K ₿0.1	$541.92K ₿8.35	$541.92K ₿8.35
3506	OKCash OK	$0.006062 ₿0.00000010	0.25	$541.84K ₿9.39	$0.006174 ₿0.00000013	$0.005817 ₿0.000000026	$60.63 ₿0	$636.6K ₿11.03	$541.84K ₿9.39
3507	Good Game US Dollar GGUSD	$0.9992 ₿0.000015	-0.01	$541.31K ₿8.34	$0.9997 ₿0.000016	$0.9989 ₿0.000015	$6.77K ₿0.07	$541.31K ₿8.34	$541.31K ₿8.34
3508	DFDV xStock DFDVX	$3.17 ₿0.000046	4.89	$541.18K ₿8	$3.23 ₿0.000047	$2.98 ₿0.000045	$13.45K ₿0.15	$541.18K ₿8	$541.18K ₿8
3509	TOP HAT TOPHAT	$0.0005654 ₿0.0000000086	1.91	$544.58K ₿8.29	$0.0005639 ₿0.0000000090	$0.0005497 ₿0.0000000085	$1.1K ₿0.03	$544.58K ₿8.29	$544.58K ₿8.29
3510	AppLovin (Ondo Tokenized Stock) APPON	$451.79 ₿0.0069	0.58	$539.4K ₿8.57	$458.15 ₿0.0073	$445.69 ₿0.0067	$558.23 ₿0.96	$539.4K ₿8.57	$539.4K ₿8.57
3511	drooling cat DROOLING	$0.0005253 ₿0.000000012	-38.20	$524.08K ₿12.58	$0.0008639 ₿0.000000019	$0.0005354 ₿0.000000012	$413.71K ₿8	$524.08K ₿12.58	$524.08K ₿12.58
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}