$2.31T
Capitalisation boursière totale
$70.76B
Volume total
BTC 56.25%     ETH 10.03%
Prépondérance

Page de résultat 35 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 35
Catégories
Filtres avancés
Catégories
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3412 Tevaera  TEVA $0.0006022
₿0.0000000094
-0.03 $593.31K
₿9.28
$0.0006194
₿0.000000010
$0.0005899
₿0.0000000091
$4.3K
₿0.17
$2.41M
₿37.69
$593.31K
₿9.28
Prévision du cours de Tevaera (teva)
3413 Mikawa Inu  SHIKOKU $0.000000000594
₿0.000000000000010
-8.51 $593.09K
₿10.04
$0.000000000656
₿0.000000000000011
$0.000000000597
₿0.0000000000000098
$3.58K
₿0.07
$593.09K
₿10.04
$593.09K
₿10.04
Prévision du cours de Mikawa Inu (shikoku)
3414 Oklo (Ondo Tokenized)  OKLOON $45.25
₿0.00071
-2.06 $592.77K
₿9.27
$47.52
₿0.00074
$44.45
₿0.00071
$409.55K
₿6.44
$592.77K
₿9.27
$592.77K
₿9.27
Prévision du cours de Oklo (Ondo Tokenized) (okloon)
3415 Shyft Network  SHFT $0.0002538
₿0.0000000038
1.63 $592.87K
₿9.01
$0.0002573
₿0.0000000040
$0.0002498
₿0.0000000038
$416.14
₿0.01
$639.82K
₿9.72
$592.87K
₿9.01
Prévision du cours de Shyft Network (shft)
3416 Virtue USD  VUSD $0.9859
₿0.000015
-0.94 $592.58K
₿10.33
$1.02
₿0.000016
$0.9751
₿0.000015
$7.74K
₿0.59
$592.58K
₿10.33
$592.58K
₿10.33
Prévision du cours de Virtue USD (vusd)
3417 Bitrecs  SN122 $2.14
₿0.000032
2.31 $592.33K
₿8.88
$2.2
₿0.000033
$2.06
₿0.000031
$53.56K
₿0.47
$45.06M
₿675.48
$592.33K
₿8.88
Prévision du cours de Bitrecs (sn122)
3418 SigmaDotMoney  SIGMA $0.004077
₿0.000000063
0.04 $591.16K
₿9.27
$0.004105
₿0.000000065
$0.00405
₿0.000000063
$782.08
₿0.1
$4.08M
₿63.95
$591.16K
₿9.27
Prévision du cours de SigmaDotMoney (sigma)
3419 Kokopi Koalas  KOKOP $0.0006049
₿0.0000000098
-5.48 $590.13K
₿9.62
$0.0006437
₿0.000000010
$0.0005993
₿0.0000000098
$1.35K
₿0
$605.26K
₿9.87
$590.13K
₿9.62
Prévision du cours de Kokopi Koalas (kokop)
3420 Cerebrum DAO  NEURON $0.0000208
₿0.00000000032
-1.09 $590.12K
₿9.33
$0.00002122
₿0.00000000033
$0.00002057
₿0.00000000032
$25.48
₿0
$1.79M
₿28.28
$590.12K
₿9.33
Prévision du cours de Cerebrum DAO (neuron)
3421 POOH  POOH $0.000000001403
₿0.000000000000020
2.87 $590.06K
₿8.8
$0.00000000142
₿0.000000000000021
$0.00000000135
₿0.000000000000020
$4.55K
₿0.02
$590.06K
₿8.8
$590.06K
₿8.8
Prévision du cours de POOH (pooh)
3422 Darwinia Network Native Token  RING $0.0003449
₿0.0000000051
2.65 $589.22K
₿8.86
$0.0003473
₿0.0000000052
$0.0003347
₿0.0000000051
$640.32
₿0
$724.34K
₿10.89
$589.22K
₿8.86
Prévision du cours de Darwinia Network Native Token (ring)
3423 Offshift  XFT $0.05843
₿0.00000087
2.20 $588.55K
₿8.84
$0.05876
₿0.00000088
$0.05632
₿0.00000087
$333.54
₿0.02
$588.55K
₿8.84
$588.55K
₿8.84
Prévision du cours de Offshift (xft)
3424 Atlas USV  USV $5.64
₿0.000087
-0.18 $588.05K
₿9.14
$5.71
₿0.000090
$4.1
₿0.000014
$1.12
₿0
$588.05K
₿9.14
$588.05K
₿9.14
Prévision du cours de Atlas USV (usv)
3425 CrowdStrike xStock  CRWDX $211.41
₿0.0032
1.60 $587.71K
₿7.86
$221.56
₿0.0029
$204.12
₿0.0028
$2.4K
₿0.01
$192.08M
₿2.55K
$587.71K
₿7.86
Prévision du cours de CrowdStrike xStock (crwdx)
3426 DeFi  DEFI $0.0001647
₿0.0000000026
-5.64 $586.58K
₿9.52
$0.0001748
₿0.0000000027
$0.0001635
₿0.0000000025
$100.4K
₿1.51
$586.58K
₿9.52
$586.58K
₿9.52
Prévision du cours de DeFi (defi)
3427 Nookplot  NOOK $0.00000627
₿0.000000000099
-3.56 $586.66K
₿9.28
$0.00000652
₿0.00000000010
$0.00000581
₿0.000000000079
$42.37K
₿0.77
$627.12K
₿9.92
$586.66K
₿9.28
Prévision du cours de Nookplot (nook)
3428 Polycule  PCULE $0.0005863
₿0.0000000089
1.39 $586.31K
₿8.95
$0.0005925
₿0.0000000091
$0.0005723
₿0.0000000084
$78.19K
₿1.3
$586.31K
₿8.95
$586.31K
₿8.95
Prévision du cours de Polycule (pcule)
3429 Free Speech  X $0.0006228
₿0.0000000094
0.50 $585.41K
₿8.89
$0.0006284
₿0.0000000094
$0.0006191
₿0.0000000093
$68.81
₿0.01
$585.41K
₿8.89
$585.41K
₿8.89
Prévision du cours de Free Speech (x)
3430 Little Rabbit Staking Token  LRST $0.0006928
₿0.000000012
-17.55 $584.69K
₿10.78
$0.0008559
₿0.000000013
$0.0006926
₿0.0000000099
$3.64K
₿0.18
$584.69K
₿10.78
$584.69K
₿10.78
Prévision du cours de Little Rabbit Staking Token (lrst)
3431 Docs-Insights (Taτsu)  SN84 $0.6191
₿0.0000095
-0.27 $583.26K
₿8.89
$0.6283
₿0.000010
$0.5998
₿0.0000093
$3.45M
₿59.95
$583.26K
₿8.89
$583.26K
₿8.89
Prévision du cours de Docs-Insights (Taτsu) (sn84)
3432 Fren Pet  FP $0.08045
₿0.0000012
2.05 $582.82K
₿8.8
$0.08129
₿0.0000012
$0.0776
₿0.0000011
$248.01
₿0.02
$582.82K
₿8.8
$582.82K
₿8.8
Prévision du cours de Fren Pet (fp)
3433 Cashaa  CAS $0.0008024
₿0.000000012
0.01* $582.48K
₿8.99
$0.0008024
₿0.000000013
$0.0008023
₿0.000000012
$2.39
₿0
$802.43K
₿12.39
$582.48K
₿8.99
Prévision du cours de Cashaa (cas)
3434 WAR  WAR $0.0005758
₿0.0000000082
7.39 $581.23K
₿8.3
$0.0005836
₿0.0000000086
$0.0005324
₿0.0000000081
$8.58K
₿0.06
$581.23K
₿8.3
$581.23K
₿8.3
Prévision du cours de WAR (war)
3435 Ajna Protocol  AJNA $0.0007299
₿0.000000010
2.41 $580.19K
₿8.73
$0.0007377
₿0.000000011
$0.000709
₿0.000000010
$22.69
₿0
$722.19K
₿10.87
$580.19K
₿8.73
Prévision du cours de Ajna Protocol (ajna)
3436 Play Solana Token  PLAY $0.0005109
₿0.0000000085
-9.48 $579.91K
₿9.69
$0.0009474
₿0.000000010
$0.0004094
₿0.0000000082
$2.14K
₿0
$2.55M
₿42.7
$579.91K
₿9.69
Prévision du cours de Play Solana Token (play)
3437 Bifrost Native Coin  BNC $0.01545
₿0.00000024
-2.12 $579.36K
₿9.17
$0.01587
₿0.00000025
$0.01533
₿0.00000024
$375.65K
₿5.99
$1.24M
₿19.58
$579.36K
₿9.17
Prévision du cours de Bifrost Native Coin (bnc)
3438 Cudos  CUDOS $0.001053
₿0.000000016
-11.32 $578.2K
₿8.92
$0.001193
₿0.000000018
$0.001036
₿0.000000015
$124.54
₿0
$578.2K
₿8.92
$578.2K
₿8.92
Prévision du cours de Cudos (cudos)
3439 Pussy Financial  PUSSY $0.00000264
₿0.000000000039
3.19 $576.45K
₿8.62
$0.00000265
₿0.000000000040
$0.000002539
₿0.000000000038
$21.92
₿0
$1.11M
₿16.58
$576.45K
₿8.62
Prévision du cours de Pussy Financial (pussy)
3440 Nostra  NSTR $0.005756
₿0.000000086
2.28 $575.67K
₿8.69
$0.005774
₿0.000000089
$0.005625
₿0.000000086
$683.4
₿0.01
$575.67K
₿8.69
$575.67K
₿8.69
Prévision du cours de Nostra (nstr)
3441 Ziggy  ZIGGY $0.0005749
₿0.0000000093
-5.39 $574.94K
₿9.4
$0.0006258
₿0.0000000094
$0.0005701
₿0.0000000091
$2.35K
₿0
$574.94K
₿9.4
$574.94K
₿9.4
Prévision du cours de Ziggy (ziggy)
3442 Thala  THL $0.00814
₿0.00000012
0.62 $574.78K
₿8.85
$0.00823
₿0.00000013
$0.008009
₿0.00000012
$156.09
₿0
$814K
₿12.54
$574.78K
₿8.85
Prévision du cours de Thala (thl)
3443 FATCAT  $FATCAT $0.0006323
₿0.0000000090
6.91 $574.81K
₿8.19
$0.0006443
₿0.0000000095
$0.0005804
₿0.0000000089
$1.8K
₿0.01
$631.2K
₿9
$574.81K
₿8.19
Prévision du cours de FATCAT ($fatcat)
3444 Polymarket PreStocks  POLYMARKET $119.07
₿0.0018
-2.25 $573.81K
₿9
$122.68
₿0.0020
$107.45
₿0.0017
$1.05K
₿0.01
$573.81K
₿9
$573.81K
₿9
Prévision du cours de Polymarket PreStocks (polymarket)
3445 Occidental Petroleum (Ondo Tokenized)  OXYON $53.81
₿0.00084
-1.72 $573.26K
₿9.02
$55.11
₿0.00089
$53.34
₿0.00084
$378.48K
₿8.29
$573.26K
₿9.02
$573.26K
₿9.02
Prévision du cours de Occidental Petroleum (Ondo Tokenized) (oxyon)
3446 Baby Vibing Cat Coin  BABYVIBE $0.0006019
₿0.0000000086
4.37 $572.72K
₿8.23
$0.0006041
₿0.0000000087
$0.0005768
₿0.0000000081
$587.7
₿0.03
$572.72K
₿8.23
$572.72K
₿8.23
Prévision du cours de Baby Vibing Cat Coin (babyvibe)
3447 PlayDapp  PDA $0.0008717
₿0.000000013
-0.01* $572.32K
₿9.04
$0.0009783
₿0.000000017
$0.00085
₿0.000000012
$191.16K
₿5.42
$610.24K
₿9.64
$572.32K
₿9.04
Prévision du cours de PlayDapp (pda)
3448 Prism  PRISM $0.0003118
₿0.0000000048
0.01* $572.28K
₿8.83
$0.0003118
₿0.0000000051
$0.0003118
₿0.0000000048
$99.96
₿0
$572.28K
₿8.83
$572.28K
₿8.83
Prévision du cours de Prism (prism)
3449 Russell 2000 xStock  IWMX $291.49
₿0.0044
-3.29 $572.23K
₿5.71
$302.33
₿0.0046
$291.81
₿0.0045
$271.92
₿0
$99.94M
₿1.54K
$572.23K
₿5.71
Prévision du cours de Russell 2000 xStock (iwmx)
3450 Eli Lilly xStock  LLYX $1,158.74
₿0.017
-0.09 $571.94K
₿8.84
$1,166.8
₿0.019
$1,139.77
₿0.017
$30.52K
₿0.18
$128.47M
₿1.99K
$571.94K
₿8.84
Prévision du cours de Eli Lilly xStock (llyx)
3451 MetaCene  MAK $0.00107
₿0.000000016
-0.01 $571.35K
₿8.79
$0.001079
₿0.000000017
$0.001064
₿0.000000016
$19.06K
₿0.18
$1.07M
₿16.47
$571.35K
₿8.79
Prévision du cours de MetaCene (mak)
3452 MEOW  MEOW $0.0003793
₿0.0000000057
1.30 $570.47K
₿8.6
$0.0003824
₿0.0000000062
$0.0003744
₿0.0000000057
$100.29
₿0
$3.83M
₿57.76
$570.47K
₿8.6
Prévision du cours de MEOW (meow)
3453 LIQUIDIUM•TOKEN (Runes)  LIQ $0.009082
₿0.00000014
-0.01* $570.15K
₿8.81
$0.009084
₿0.00000014
$0.00908
₿0.00000014
$63.34
₿0.01
$908.29K
₿14.03
$570.15K
₿8.81
Prévision du cours de LIQUIDIUM•TOKEN (Runes) (liq)
3454 Brazilian real  WBRL $0.1939
₿0.0000029
0.24 $568.91K
₿8.75
$0.1938
₿0.0000031
$0.1923
₿0.0000029
$2.19K
₿0.02
$568.91K
₿8.75
$568.91K
₿8.75
Prévision du cours de Brazilian real (wbrl)
3455 Stryke  SYK $0.008373
₿0.00000012
-0.61 $567.38K
₿8.7
$0.008446
₿0.00000012
$0.008315
₿0.00000012
$80.42
₿0
$567.38K
₿8.7
$567.38K
₿8.7
Prévision du cours de Stryke (syk)
3456 HeLa USD  HLUSD $0.9996
₿0.000015
-0.01* $566.76K
₿8.75
$0.9998
₿0.000016
$0.999
₿0.000015
$2.05M
₿31.67
$1.8M
₿27.79
$566.76K
₿8.75
Prévision du cours de HeLa USD (hlusd)
3457 NutCoin  NUT $0.00000002694
₿0.00000000000040
3.40 $565.86K
₿8.45
$0.0000000271
₿0.00000000000041
$0.00000002605
₿0.00000000000039
$90.74K
₿0.16
$565.86K
₿8.45
$565.86K
₿8.45
Prévision du cours de NutCoin (nut)
3458 DeFi Kingdoms  JEWEL $0.005021
₿0.000000078
4.69 $565.36K
₿8.8
$0.005065
₿0.000000079
$0.004795
₿0.000000076
$18.59K
₿0
$599.71K
₿9.33
$565.36K
₿8.8
Prévision du cours de DeFi Kingdoms (jewel)
3459 Plastic  $PLASTIC $0.0005726
₿0.0000000083
6.09 $564.96K
₿8.24
$0.0005772
₿0.0000000089
$0.0005367
₿0.0000000083
$868.56
₿0.03
$564.96K
₿8.24
$564.96K
₿8.24
Prévision du cours de Plastic ($plastic)
3460 OpenAI (Tessera Pre-IPO)  TOPENAI $823.97
₿0.012
6.33 $564.42K
₿8.57
$845.92
₿0.013
$760.93
₿0.012
$705.66K
₿10.75
$564.42K
₿8.57
$564.42K
₿8.57
Prévision du cours de OpenAI (Tessera Pre-IPO) (topenai)
3461 Spotify (Ondo Tokenized Stock)  SPOTON $485.69
₿0.0074
0.67 $562.99K
₿8.61
$489.01
₿0.0081
$478.73
₿0.0074
$661.45K
₿10.38
$562.99K
₿8.61
$562.99K
₿8.61
Prévision du cours de Spotify (Ondo Tokenized Stock) (spoton)
3462 Beercoin  BEER $0.0000006433
₿0.0000000000095
2.06 $571.84K
₿8.49
$0.0000006434
₿0.0000000000099
$0.0000006164
₿0.0000000000094
$747.15
₿0.03
$571.84K
₿8.49
$571.84K
₿8.49
Prévision du cours de Beercoin (beer)
3463 Dregg  DREGG $0.0005621
₿0.0000000049
59.25 $562.14K
₿5.01
$0.0005619
₿0.0000000076
$0.0003507
₿0.0000000033
$61.14K
₿1.69
$562.14K
₿5.01
$562.14K
₿5.01
Prévision du cours de Dregg (dregg)
3464 Applied Optoelectronics (Ondo Tokenized)  AAOION $109.7
₿0.0019
-11.96 $561.83K
₿9.69
$129.45
₿0.0019
$106.73
₿0.0017
$90.98K
₿2.08
$561.83K
₿9.69
$561.83K
₿9.69
Prévision du cours de Applied Optoelectronics (Ondo Tokenized) (aaoion)
3465 Aura Finance  AURA $0.0113
₿0.00000018
-3.81 $561.37K
₿9.01
$0.01175
₿0.00000018
$0.01123
₿0.00000017
$219.41
₿0
$977.08K
₿15.68
$561.37K
₿9.01
Prévision du cours de Aura Finance (aura)
3466 Western Digital (Ondo Tokenized)  WDCON $510.73
₿0.0087
-9.17 $561.21K
₿9.33
$580.1
₿0.0092
$499.31
₿0.0086
$107.43K
₿2.62
$561.21K
₿9.33
$561.21K
₿9.33
Prévision du cours de Western Digital (Ondo Tokenized) (wdcon)
3467 Wigl  WIGL $0.03189
₿0.00000048
0.90 $559.89K
₿8.56
$0.03214
₿0.00000050
$0.03134
₿0.00000048
$1.69K
₿0.05
$13.32M
₿203.79
$559.89K
₿8.56
Prévision du cours de Wigl (wigl)
3468 Galaxy Fight Club  GCOIN $0.00703
₿0.00000011
-2.01 $559.55K
₿8.99
$0.007488
₿0.00000012
$0.006953
₿0.00000010
$3.12K
₿0.16
$1.05M
₿16.91
$559.55K
₿8.99
Prévision du cours de Galaxy Fight Club (gcoin)
3469 buy and retire  530A $0.000559
₿0.000000088
-83.38 $559.1K
₿88.37
$0.003363
₿0.000000088
$0.00003184
₿0.0000000030
$256.56K
₿63.81
$559.1K
₿88.37
$559.1K
₿88.37
Prévision du cours de buy and retire (530a)
3470 META FINANCIAL AI  MEFAI $0.0009904
₿0.000000014
2.70 $558.86K
₿8.29
$0.0009979
₿0.000000015
$0.0009466
₿0.000000014
$67.81K
₿1.1
$558.86K
₿8.29
$558.86K
₿8.29
Prévision du cours de META FINANCIAL AI (mefai)
3471 Bubble Protocol  BPL $0.02789
₿0.00000043
-2.13 $557.92K
₿8.74
$0.02908
₿0.00000049
$0.02726
₿0.00000043
$333.64
₿0.01
$557.92K
₿8.74
$557.92K
₿8.74
Prévision du cours de Bubble Protocol (bpl)
3472 e-Radix  EXRD $0.0008046
₿0.000000012
-1.75 $557.26K
₿8.76
$0.0009142
₿0.000000015
$0.0008021
₿0.000000012
$10.38K
₿0.31
$557.26K
₿8.76
$557.26K
₿8.76
Prévision du cours de e-Radix (exrd)
3473 handle.fi  FOREX $0.003013
₿0.000000046
0.67 $556.62K
₿8.53
$0.003277
₿0.000000047
$0.002931
₿0.000000044
$2.2K
₿0.04
$1.27M
₿19.4
$556.62K
₿8.53
Prévision du cours de handle.fi (forex)
3474 Alpie  PIE $1.17
₿0.000018
0.61 $555.84K
₿8.68
$1.32
₿0.000019
$1.12
₿0.000017
$16.96K
₿0.32
$555.84K
₿8.68
$555.84K
₿8.68
Prévision du cours de Alpie (pie)
3475 WAGMI  WAGMI $0.0005557
₿0.0000000089
-2.69 $555.64K
₿8.94
$0.000598
₿0.0000000090
$0.000559
₿0.0000000080
$4.6K
₿0.05
$555.64K
₿8.94
$555.64K
₿8.94
Prévision du cours de WAGMI (wagmi)
3476 DeepBrain Chain  DBC $0.0001735
₿0.0000000027
-3.77 $555.4K
₿8.8
$0.0001803
₿0.0000000031
$0.0001708
₿0.0000000027
$1.84K
₿0.07
$1.74M
₿27.5
$555.4K
₿8.8
Prévision du cours de DeepBrain Chain (dbc)
3477 TASS HUB  TASSHUB $0.0005555
₿0.0000000085
0.49 $555.39K
₿8.56
$0.0005648
₿0.0000000086
$0.0005503
₿0.0000000083
$5.04
₿0.01
$555.39K
₿8.56
$555.39K
₿8.56
Prévision du cours de TASS HUB (tasshub)
3478 Dark Arena  DARK $0.0005567
₿0.000000014
-24.36 $555.32K
₿14.27
$0.0009374
₿0.000000018
$0.0005102
₿0.000000012
$159.01K
₿3.95
$555.32K
₿14.27
$555.32K
₿14.27
Prévision du cours de Dark Arena (dark)
3479 DuckChain Token  DUCK $0.00007164
₿0.0000000011
-0.91 $554.42K
₿8.75
$0.00007323
₿0.0000000012
$0.00007029
₿0.0000000011
$821.41K
₿14.46
$716.54K
₿11.31
$554.42K
₿8.75
Prévision du cours de DuckChain Token (duck)
3480 United States Oil Fund • Robinhood Token  USO $112.03
₿0.0017
0 $554.54K
₿7.23
$112.03
₿0.0017
$112.03
₿0.0017
$0
₿0
$554.54K
₿7.23
$554.54K
₿7.23
Prévision du cours de United States Oil Fund • Robinhood Token (uso)
3481 Shardeum  SHM $0.00003576
₿0.00000000054
1.03 $554.53K
₿8.45
$0.00003604
₿0.00000000057
$0.00003509
₿0.00000000054
$120.28K
₿1.84
$2.16M
₿32.94
$554.53K
₿8.45
Prévision du cours de Shardeum (shm)
3482 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $100.62
₿0.0015
0.01* $551.33K
₿6.35
$100.62
₿0.0016
$100.61
₿0.0015
$0
₿0
$551.33K
₿6.35
$551.33K
₿6.35
Prévision du cours de iShares 0-3 Month Treasury Bond ETF • Robinhood Token (sgov)
3483 Limocoin Swap  LMCSWAP $0.0004681
₿0.0000000070
3.24 $550.85K
₿8.25
$0.0004717
₿0.0000000071
$0.0004505
₿0.0000000070
$82.16
₿0
$768.99K
₿11.51
$550.85K
₿8.25
Prévision du cours de Limocoin Swap (lmcswap)
3484 PEPECASH  PECH $0.000000005504
₿0.000000000000086
0 $550.44K
₿8.68
$0
$0
$144.31K
₿2.28
$550.44K
₿8.68
$550.44K
₿8.68
Prévision du cours de PEPECASH (pech)
3485 Big Brother Machi  MACHI $0.000559
₿0.0000000055
31.95 $550.02K
₿5.53
$0.000556
₿0.0000000063
$0.0004168
₿0.0000000055
$77.72K
₿0.98
$550.02K
₿5.53
$550.02K
₿5.53
Prévision du cours de Big Brother Machi (machi)
3486 MAGA Hat  MAGA $0.00000134
₿0.000000000020
3.00 $549.8K
₿8.24
$0.000001349
₿0.000000000020
$0.000001289
₿0.000000000019
$272.01
₿0
$553.88K
₿8.3
$549.8K
₿8.24
Prévision du cours de MAGA Hat (maga)
3487 Versatize Coin  VTCN $0.01098
₿0.00000017
0 $549.44K
₿8.87
$0
$0
$0.26
₿0
$1.1M
₿17.74
$549.44K
₿8.87
Prévision du cours de Versatize Coin (vtcn)
3488 Aston Villa Fan Token  AVL $0.07038
₿0.0000010
1.52 $548.96K
₿8.29
$0.07202
₿0.0000011
$0.06908
₿0.0000010
$115.17K
₿3.34
$703.82K
₿10.76
$548.96K
₿8.29
Prévision du cours de Aston Villa Fan Token (avl)
3489 EverETH  EVERETH $0.000000001451
₿0.000000000000022
2,000.82 $548.55K
₿8.66
$0.000000001465
$0.000000000069
$6.08
₿0
$715.49K
₿11.3
$548.55K
₿8.66
Prévision du cours de EverETH (evereth)
3490 Celsius Network  CEL $0.01535
₿0.00000016
-12.59 $548.47K
₿6.02
$0.01983
₿0.00000018
$0.0147
₿0.00000016
$96.47K
₿0.01
$548.47K
₿6.02
$548.47K
₿6.02
Prévision du cours de Celsius Network (cel)
3491 Solv Protocol SolvBTC Jupiter  SOLVBTC.JUP $76,598
₿1.27
0 $548.12K
₿9.13
$0
$0
$12.19
₿0
$548.06K
₿9.13
$548.12K
₿9.13
Prévision du cours de Solv Protocol SolvBTC Jupiter (solvbtc.jup)
3492 Invesco QQQ • Robinhood Token  QQQ $718.8
₿0.011
0 $547.41K
₿6.9
$718.8
₿0.011
$718.8
₿0.011
$0
₿0
$547.41K
₿6.9
$547.41K
₿6.9
Prévision du cours de Invesco QQQ • Robinhood Token (qqq)
3493 Play AI  PLAI $0.001878
₿0.000000029
-0.57 $547.08K
₿8.5
$0.001891
₿0.000000030
$0.001878
₿0.000000029
$347.31K
₿5.36
$1.88M
₿29.2
$547.08K
₿8.5
Prévision du cours de Play AI (plai)
3494 Kizuna  KIZUNA $0.000000000569
₿0.0000000000000089
12.92 $546.85K
₿8.62
$0.000000000591
₿0.0000000000000091
$0.000000000479
₿0.0000000000000072
$8.45K
₿0.15
$546.85K
₿8.62
$546.85K
₿8.62
Prévision du cours de Kizuna (kizuna)
3495 Alpha Finance  ALPHA $0.0005537
₿0.0000000082
4.19 $546.56K
₿8.19
$0.0005538
₿0.0000000090
$0.0005098
₿0.0000000083
$5.08K
₿0.13
$553.76K
₿8.29
$546.56K
₿8.19
Prévision du cours de Alpha Finance (alpha)
3496 Cardstack  CARD $0.0001821
₿0.0000000032
-2.11 $546.42K
₿9.89
$0.0002152
₿0.0000000034
$0.0001754
₿0.0000000027
$20.62K
₿0.35
$1.09M
₿19.78
$546.42K
₿9.89
Prévision du cours de Cardstack (card)
3497 Cosplay Token  COT $0.0005947
₿0.0000000091
0.45 $546.26K
₿8.43
$0.000596
₿0.0000000096
$0.0005875
₿0.0000000091
$75.3K
₿1.22
$594.74K
₿9.18
$546.26K
₿8.43
Prévision du cours de Cosplay Token (cot)
3498 EnviDa  EDAT $0.05212
₿0.00000082
0 $546.1K
₿8.61
$0
$0
$108.48K
₿1.71
$2.34M
₿36.94
$546.1K
₿8.61
Prévision du cours de EnviDa (edat)
3499 HILO  HILO $0.004535
₿0.000000066
3.09 $545.94K
₿8.03
$0.0049
₿0.000000069
$0.004393
₿0.000000062
$86.05
₿0
$545.94K
₿8.03
$545.94K
₿8.03
Prévision du cours de HILO (hilo)
3500 Shiba Inu Treat  TREAT $0.0002536
₿0.0000000039
-1.02 $545.69K
₿8.43
$0.0002651
₿0.0000000049
$0.0002462
₿0.0000000039
$146.63K
₿2.42
$2.54M
₿39.18
$545.69K
₿8.43
Prévision du cours de Shiba Inu Treat (treat)
3501 Surge  SURGE $0.02758
₿0.00000038
12.61 $545.33K
₿7.59
$0.02763
₿0.00000038
$0.02447
₿0.00000035
$8.87K
₿0.13
$690.34K
₿9.61
$545.33K
₿7.59
Prévision du cours de Surge (surge)
3502 Memelinked  MK $0.01103
₿0.00000015
8.29 $544.71K
₿7.77
$0.01109
₿0.00000015
$0.01006
₿0.00000014
$2.43K
₿0.02
$544.71K
₿7.77
$544.71K
₿7.77
Prévision du cours de Memelinked (mk)
3503 DFDV xStock  DFDVX $3.18
₿0.000046
4.56 $541.47K
₿8
$3.23
₿0.000047
$2.98
₿0.000045
$13.49K
₿0.15
$541.47K
₿8
$541.47K
₿8
Prévision du cours de DFDV xStock (dfdvx)
3504 VCGamers  VCG $0.006034
₿0.000000087
6.78 $543.07K
₿7.87
$0.006045
₿0.000000091
$0.00558
₿0.000000086
$1.93K
₿0.01
$543.07K
₿7.87
$543.07K
₿7.87
Prévision du cours de VCGamers (vcg)
3505 Attention Token  ATTN $0.001138
₿0.000000016
3.04 $542.99K
₿8.03
$0.001157
₿0.000000017
$0.001104
₿0.000000016
$977.74
₿0.01
$1.14M
₿16.83
$542.99K
₿8.03
Prévision du cours de Attention Token (attn)
3506 Monerium GBP emoney  GBPE $1.35
₿0.000020
0.40 $542.88K
₿8.35
$1.35
₿0.000021
$1.33
₿0.000020
$12.53K
₿0.1
$542.88K
₿8.35
$542.88K
₿8.35
Prévision du cours de Monerium GBP emoney (gbpe)
3507 AppLovin (Ondo Tokenized Stock)  APPON $454.5
₿0.0069
1.77 $542.64K
₿8.57
$458.15
₿0.0073
$445.69
₿0.0067
$561.58
₿0.96
$542.64K
₿8.57
$542.64K
₿8.57
Prévision du cours de AppLovin (Ondo Tokenized Stock) (appon)
3508 OKCash  OK $0.006059
₿0.00000010
-11.30 $541.44K
₿9.39
$0.006833
₿0.00000013
$0.005817
₿0.000000026
$60.59
₿0
$636.13K
₿11.03
$541.44K
₿9.39
Prévision du cours de OKCash (ok)
3509 Good Game US Dollar  GGUSD $0.9991
₿0.000015
-0.01 $541.29K
₿8.34
$0.9997
₿0.000016
$0.9989
₿0.000015
$6.77K
₿0.07
$541.29K
₿8.34
$541.29K
₿8.34
Prévision du cours de Good Game US Dollar (ggusd)
3510 WhiteBridge Network  WBAI $0.001517
₿0.000000023
-5.24 $541.96K
₿8.44
$0.00166
₿0.000000026
$0.001465
₿0.000000023
$125.34K
₿2.18
$1.52M
₿23.63
$541.96K
₿8.44
Prévision du cours de WhiteBridge Network (wbai)
3511 TOP HAT  TOPHAT $0.0005595
₿0.0000000086
0.20 $538.92K
₿8.29
$0.0005639
₿0.0000000090
$0.0005497
₿0.0000000085
$1.09K
₿0.03
$538.92K
₿8.29
$538.92K
₿8.29
Prévision du cours de TOP HAT (tophat)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Select currency