Page de résultat 44 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 44

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4310	Print PRINT	$0.0007712	-5.43	$655.55K	$0.0008185	$0.0007519	$1.43K	$771.24K	$655.55K
4311	LayerZero Bridged WBTC (Aptos) ZWBTC	$90,993	-0.12	$653.87K	$91,395 ₿0.	$90,963 ₿0.	$4.58K ₿0	$653.87K	$653.87K
4312	GameSwift GSWIFT	$0.001457 ₿0.0000069	-0.98	$653.24K ₿386.81	$0.001478 ₿0.0000072	$0.001226 ₿0.0000068	$62.61K ₿12.38	$1.12M ₿9.62K	$653.24K ₿386.81
4313	DeFi Kingdoms Crystal CRYSTAL	$0.004248 ₿0.00000017	-2.11	$652.46K ₿25.15	$0.004423 ₿0.00000017	$0.004224 ₿0.00000017	$2.01K ₿0.39	$995.52K ₿42.7	$652.46K ₿25.15
4314	BigShortBets BIGSB	$0.1151 ₿0.0000094	-15.24	$652.12K ₿94.03	$0.201 ₿0.0000096	$0.0587 ₿0.0000092	$10.6K ₿0.19	$3.44M ₿282.9	$652.12K ₿94.03
4315	Emerge EMERGE	$0.00000687	-3.15	$650.84K	$0.00000714	$0.000006849	$1.04K	$686.77K	$650.84K
4316	Tarot V1 TAROT	$0.009608 ₿0.00000044	2.11	$650.48K ₿27.45	$0.009609 ₿0.00000047	$0.0094 ₿0.00000042	$1.09 ₿0.02	$960.82K ₿44.83	$650.48K ₿27.45
4317	SaaSGo SAAS	$0.0008125	-9.85	$650.06K	$0.000908	$0.0007991	$17.07K	$812.58K	$650.06K
4318	Muhdo Hub DNA	$0.0002694	6.74	$649.53K	$0.0003096	$0.0002502	$56.84K	$1.28M	$649.53K
4319	Ta-da TADA	$0.0009335 ₿0.0000032	3.54	$649.15K ₿195.92	$0.0009724 ₿0.0000033	$0.0008964 ₿0.0000032	$117.06K ₿3.84	$934.38K ₿3.28K	$649.15K ₿195.92
4320	Get Rich or Die Trying GRODT	$0.0006482	2.02	$648.2K	$0.0007628	$0.0006211	$5.99K	$648.2K	$648.2K
4321	Yeet YEET	$0.000947	-3.16	$648.13K	$0.0009891	$0.0009434	$606.02	$947.08K	$648.13K
4322	CUPSEY CUPSEY	$0.000648	13.25	$647.9K	$0.0006882	$0.0005572	$616.94K	$647.9K	$647.9K
4323	OneFinity ONE	$0.02552 ₿0.0000058	-9.77	$647.51K ₿116.62	$0.04689 ₿0.	$0.02327 ₿0.	$2.4K ₿0	$893.47K ₿148.82	$647.51K ₿116.62
4324	Tracer TRCR	$0.0006227	-0.09	$646.67K	$0.0006243	$0.0006225	$29.91K	$7.78M	$646.67K
4325	0xBitcoin 0XBTC	$0.05962 ₿0.0000010	19.53	$646.08K ₿11.41	$0.06026 ₿0.0000010	$0.04311 ₿0.00000094	$1.56K ₿0	$1.25M ₿22.11	$646.08K ₿11.41
4326	TAO INU TAONU	$0.0007032 ₿0.00000018	-12.97	$646K ₿0	$0.0008122 ₿0.00000019	$0.0006939 ₿0.00000015	$52.49K ₿4.42	$646K ₿166.71	$646K ₿0
4327	VOI Network VOI	$0.0003232	1.56	$645.79K	$0.000329	$0.0003117	$600.19	$3.23M	$645.79K
4328	GameZone GZONE	$0.001535 ₿0.00000032	-0.01*	$645.59K ₿135.02	$0.001543 ₿0.00000034	$0.001535 ₿0.00000031	$12.27K ₿0.54	$645.59K ₿135.02	$645.59K ₿135.02
4329	Let's BONK LETSBONK	$0.009343	-0.38	$644.58K	$0.01017	$0.009174	$478.44K	$644.58K	$644.58K
4330	FPI Bank FPIBANK	$0.0009936	-9.00	$643.82K	$0.001098	$0.000987	$2.07K	$958.84K	$643.82K
4331	DecideAI DCD	$0.001116 ₿0.00000040	1.16	$643.18K ₿0	$0.001172 ₿0.00000043	$0.00109 ₿0.00000040	$326.78 ₿0	$1.1M ₿404.21	$643.18K ₿0
4332	589 589	$0.0001214	-2.89	$642.73K	$0.0001259	$0.0001212	$49.07K	$716.04K	$642.73K
4333	Schrodinger's Coin MAYBE	$0.0007634	-4.90	$642.57K	$0.0008108	$0.0007593	$783.38	$642.57K	$642.57K
4334	Clarity CLARITY	$0.0007544	0	$642.55K	$0	$0	$75.45	$1.51M	$642.55K
4335	Plazzy the dog PLAZZY	$0.0006423	0	$642.36K	$0.0006423	$0.0006423	$314.03K	$642.36K	$642.36K
4336	Make Memes Great Again MMGA	$0.0006449	17.56	$641.77K	$0.0006639	$0.0005336	$33.14K	$641.77K	$641.77K
4337	DEPIN DEPIN	$0.0006658	0.16	$641.48K	$0.0006658	$0.0006647	$27.18	$686.08K	$641.48K
4338	Rabbi Schlomo by Virtuals SHEKEL	$0.0006412	-1.18	$641.22K	$0.0006806	$0.0006397	$1.48K	$641.22K	$641.22K
4339	Aura AURA	$0.03585	0	$640.1K	$0	$0	$1.1	$1.79M	$640.1K
4340	FXN FXN	$0.0007111	-13.69	$640.07K	$0.0008241	$0.0007058	$99.62K	$711.15K	$640.07K
4341	Brainedge LEARN	$0.008738	-1.13	$639.9K	$0.009259	$0.00859	$3.2K	$8.74M	$639.9K
4342	CyberKongz KONG	$0.001659	-0.18	$639.79K	$0.001667	$0.001657	$18.61K	$1.66M	$639.79K
4343	eUSD EUSD	$1.06 ₿0.000014	1.94	$639.71K ₿231.84	$1.31 ₿0.000014	$1.28 ₿0.000014	$0.02 ₿0.34	$639.71K ₿231.84	$639.71K ₿231.84
4344	KindSoul KNS	$0.0006857	52.30	$639.26K	$0.0007024	$0.0004478	$10.87K	$683.37K	$639.26K
4345	Distribute.ai DIS	$0.0008126	-2.62	$639.22K	$0.0008409	$0.0008107	$113.27	$812.62K	$639.22K
4346	Immortal Token IMT	$0.002795	0.15	$639.1K	$0.002798	$0.002789	$69.65K	$2.8M	$639.1K
4347	Based Coin BASED	$0.00001115	0.73	$638.85K	$0.00001124	$0.00001081	$643.28	$695.12K	$638.85K
4348	ROBA ROBA	$0.0006385	-15.46	$638.54K	$0.0007726	$0.0006121	$16.56K	$638.54K	$638.54K
4349	neuron ICP NICP	$3.57	-2.04	$638.19K	$3.68	$3.56	$155.08	$638.19K	$638.19K
4350	Zora Bridged WETH (Zora Network) WETH	$3,079.99 ₿0.050	-1.04	$636.85K ₿0	$3,152.51 ₿0.	$3,067.04 ₿0.	$3.32K ₿0	$636.85K	$636.85K ₿0
4351	Anita AI ANITA	$0.0006365	-2.02	$636.55K	$0.0006562	$0.0006285	$363.42	$636.55K	$636.55K
4352	UnitedHealth xStock UNHX	$348.5	-1.47	$636.5K	$354.52 ₿0.	$347.3 ₿0.	$14.13K ₿0	$54.37M	$636.5K
4353	Gui Inu GUI	$0.00000115 ₿0.00000000057	-1.75	$636.18K ₿206.08	$0.00000119 ₿0.00000000066	$0.00000112 ₿0.00000000056	$190.21K ₿11.84	$890.11K ₿445.18	$636.18K ₿206.08
4354	Fud the Pug FUD	$0.00000001105 ₿0.0000000000061	4.96	$635.95K ₿0	$0.00000001143 ₿0.0000000000070	$0.00000001044 ₿0.0000000000056	$2.21K ₿22.64	$834.92K ₿616.68	$635.95K ₿0
4355	Defi Tiger DTG	$0.000000001819 ₿0.000000000000044	2.60	$635.75K ₿0	$0.000000001819 ₿0.	$0.000000001724 ₿0.	$611.25 ₿0	$635.75K ₿44.84	$635.75K ₿0
4356	Bubb BUBB	$0.0006334	12.02	$633.43K	$0.0006533	$0.0005654	$114.79K	$633.43K	$633.43K
4357	Terraport TERRA	$0.0024 ₿0.00000028	-7.59	$633.27K ₿0	$0.002605 ₿0.00000030	$0.002398 ₿0.00000027	$13.29K ₿0.53	$1.52M ₿218	$633.27K ₿0
4358	Neox NEOX	$0.001353	2.00	$632.54K	$0.001398	$0.001274	$16.84K	$1.35M	$632.54K
4359	Wrapped UST USTC	$0.007101 ₿0.0000011	-6.65	$631.61K ₿0	$0.01023 ₿0.	$0.006632 ₿0.	$2.99K ₿0	$631.61K ₿106.87	$631.61K ₿0
4360	Strategy rStock MSTRR	$158.68	-4.93	$631.47K	$167.65	$156.5	$152.9K	$631.47K	$631.47K
4361	ADAPad ADAPAD	$0.001696 ₿0.00000012	-7.30	$629.81K ₿47.36	$0.001833 ₿0.00000013	$0.001682 ₿0.00000012	$11.97K ₿0.28	$629.81K ₿47.36	$629.81K ₿47.36
4362	LeverFi LEVER	$0.00001798 ₿0.000000052	-0.78	$629.8K ₿1.54K	$0.00001841 ₿0.000000056	$0.00001794 ₿0.000000051	$249.4K ₿390.83	$629.81K ₿1.85K	$629.8K ₿1.54K
4363	MBP Coin MBP	$0.03144	-0.99	$628.75K	$0.0323	$0.03093	$103.38K	$6.29M	$628.75K
4364	FITCOIN FITCOIN	$0.0006953	-11.94	$628.28K	$0.0007954	$0.0006796	$180.45K	$642.06K	$628.28K
4365	Alongside Crypto Market Index AMKT	$260.27 ₿0.0030	6.18	$627.98K ₿61.42	$263.05 ₿0.0031	$238.34 ₿0.0030	$26.02 ₿1.41	$627.98K ₿61.42	$627.98K ₿61.42
4366	Backroom ROOM	$0.0007658	-4.07	$627.23K	$0.0008141 ₿0.	$0.0007422 ₿0.	$11.35K ₿0	$765.55K	$627.23K
4367	Titanium Finance TI	$0.0006299	55.30	$626.48K	$0.0009186	$0.0004015	$45.16K	$626.48K	$626.48K
4368	MarsDAO MDAO	$0.007965 ₿0.0000025	-0.82	$625.74K ₿194.87	$0.00806 ₿0.0000025	$0.007931 ₿0.0000023	$41.23K ₿1.33	$764.44K ₿240.84	$625.74K ₿194.87
4369	Oracle of Preferences ZK by Virtuals OOPZ	$0.0006873	12.30	$623.22K	$0.0007536	$0.0005669	$42.1K	$687K	$623.22K
4370	nuco.cloud NCDT	$0.01787 ₿0.000016	-0.83	$622.97K ₿564.46	$0.01808 ₿0.000018	$0.01784 ₿0.000016	$18.39K ₿6.96	$895.66K ₿842.14	$622.97K ₿564.46
4371	Love Monster LOVE	$0.0001447	19.54	$622.95K	$0.0001587	$0.0001167	$34.2K	$622.95K	$622.95K
4372	AITV AITV	$0.002873	-1.89	$621.13K	$0.003019	$0.002848	$6.63K	$2.87M	$621.13K
4373	BlueSparrow BLUESPARROW	$0.01424 ₿0.00000075	-2.78	$620.98K ₿32.86	$0.07286 ₿0.00000080	$0.06037 ₿0.00000066	$80.62 ₿0.63	$657.95K ₿34.81	$620.98K ₿32.86
4374	Orbofi AI OBI	$0.0004227 ₿0.00000031	18.84	$620.93K ₿143.74	$0.0005506 ₿0.00000032	$0.0003429 ₿0.00000031	$420.17K ₿6.04	$845.41K ₿633.77	$620.93K ₿143.74
4375	Eduvantage AI EAI	$0.0006211	-3.12	$620.91K	$0.0006481	$0.0006173	$134.67K	$620.91K	$620.91K
4376	MOAI MOAI	$0.006205 ₿0.00000039	-2.58	$620.24K ₿0	$0.006431 ₿0.00000040	$0.006142 ₿0.00000035	$6.8 ₿0.53	$620.24K ₿37.41	$620.24K ₿0
4377	Pfizer xStock PFEX	$25.46	0.23	$620.14K	$25.47 ₿0.	$25.4 ₿0.	$126.69 ₿0	$42.71M	$620.14K
4378	Favolo FAV	$0.00006197	0.08	$619.67K	$0.0000625	$0.00006148	$1.33	$619.67K	$619.67K
4379	Evrmore EVR	$0.00006179	-5.65	$619.61K	$0.00006548	$0.00006073	$5.69K	$619.61K	$619.61K
4380	Seedworld SWORLD	$0.00007517	0.91	$618.74K	$0.00007558	$0.00007355	$671.66	$1.5M	$618.74K
4381	Vesta Finance VSTA	$0.02756 ₿0.0000080	-2.36	$618.62K ₿180.21	$0.7495 ₿0.0000082	$0.6998 ₿0.0000077	$13.39 ₿0.21	$2.76M ₿803.49	$618.62K ₿180.21
4382	Thundercore Bridged USDT (Thundercore) USDT	$0.9939 ₿0.000014	-0.62	$618.42K ₿0	$1 ₿0.000014	$0.9864 ₿0.000014	$5.2K ₿0.06	$618.42K	$618.42K ₿0
4383	MCH Coin MCHC	$0.01683 ₿0.0000012	0.25	$618.27K ₿42.68	$0.01718 ₿0.0000013	$0.01643 ₿0.0000012	$434.83 ₿2.67	$635.66K ₿43.97	$618.27K ₿42.68
4384	MACARON MACARON	$0.08845	-7.73	$618.15K	$0.1154	$0.08721	$140.3K	$618.15K	$618.15K
4385	Burrow BRRR	$0.001019 ₿0.00000012	-2.25	$618.09K ₿73.87	$0.001044 ₿0.00000013	$0.001014 ₿0.00000012	$7.2 ₿0	$1.02M ₿121.86	$618.09K ₿73.87
4386	SIGMA SIGMA	$0.00000778	0.58	$618.05K	$0.000007819	$0.00000739	$2.81K	$618.05K	$618.05K
4387	Tx24 TXT	$0.006378	3.34	$617.12K	$0.006584	$0.006172	$6.01K	$1.28M	$617.12K
4388	Lamina1 L1	$0.0028	0.19	$616.87K	$0.002819	$0.002769	$23.38K	$4.2M	$616.87K
4389	Charli3 C3	$0.01727 ₿0.0000019	-47.39	$616.14K ₿42.24	$0.03283 ₿0.0000021	$0.01717 ₿0.0000018	$182.25 ₿0.7	$1.73M ₿197.21	$616.14K ₿42.24
4390	Okayeg OKAYEG	$0.000001459	-2.83	$615.9K	$0.000001509	$0.000001459	$5.4K	$615.9K	$615.9K
4391	Solana ID SOLID	$0.001474	-4.55	$614.36K	$0.001572	$0.001473	$562.54	$1.47M	$614.36K
4392	PolkaFoundry PKF	$0.003982 ₿0.0000014	-2.51	$613.94K ₿202.03	$0.1329 ₿0.0000014	$0.1283 ₿0.0000014	$6.31 ₿2.4	$796.44K ₿283.73	$613.94K ₿202.03
4393	Let's Farty FARTY	$0.0006136	0	$613.65K	$0	$0	$43.53	$613.65K	$613.65K
4394	PEPE (Ordinals) PEPE	$0.01457 ₿0.0000077	53.70	$613.07K ₿318.06	$0.7938 ₿0.0000087	$0.4294 ₿0.0000047	$21.03 ₿95.85	$613.07K ₿318.06	$613.07K ₿318.06
4395	priceless PRICELESS	$0.0006122	-3.15	$612.3K	$0.0006368	$0.0006047	$292.22K	$612.3K	$612.3K
4396	DigiHealth DGH	$0.0006112	4.10	$611.2K	$0.0006118	$0.0005806	$918.22	$611.2K	$611.2K
4397	Chirp Token CHIRP	$0.01637	0.58	$611.05K	$0.01671	$0.01584	$154.66K	$611.05K	$611.05K
4398	UOMI UOMI	$0.001292	-0.15	$611.03K	$0.001294 ₿0.	$0.001264 ₿0.	$7.04K ₿0	$6.36M	$611.03K
4399	BNBXBT BNBXBT	$0.000587	-2.65	$610.98K	$0.0006269	$0.0005755	$76.52K	$610.98K	$610.98K
4400	GALAXIS Token GALAXIS	$0.0001768	-0.17	$610.74K	$0.0001775	$0.0001768	$55.44K	$1.27M	$610.74K
4401	DeMi DEMI	$0.3518 ₿0.000041	2.42	$610.73K ₿0	$3.72 ₿0.000041	$3.62 ₿0.000040	$19.87 ₿0	$610.73K ₿13.21	$610.73K ₿0
4402	Povel Durev DUREV	$0.006157	-8.29	$610.59K	$0.006727	$0.006136	$14.27K	$610.59K	$610.59K
4403	Yieltra YLT	$0.02035	-0.49	$610.5K	$0.02092	$0.02013	$196.1	$610.5K	$610.5K
4404	UnlockProtocolToken UP	$0.002184	-3.42	$609.52K	$0.002266	$0.002182	$300.43	$2.18M	$609.52K
4405	Salvor ART	$0.003807 ₿0.00000037	10.05	$609.47K ₿0	$0.003915 ₿0.	$0.003456 ₿0.	$1.37K ₿0	$609.47K ₿6.03	$609.47K ₿0
4406	Developer Camp DEVELOPER	$0.0006347	0	$608.84K	$0	$0	$44.38	$608.84K	$608.84K
4407	HYDRA HYDRA	$0.00000007868	-3.21	$608.12K	$0.00000008165	$0.00000007744	$908.98	$608.12K	$608.12K
4408	QSTAR Q*	$0.00006291 ₿0.0000000021	-0.94	$607.59K ₿0	$0.00006368 ₿0.0000000022	$0.00005508 ₿0.0000000019	$59.21K ₿1.03	$633.16K ₿21.99	$607.59K ₿0
4409	Veterans for the Cause VETS	$0.006074	-2.57	$607.45K	$0.006283	$0.006043	$3.03	$607.45K	$607.45K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}