Page de résultat 44 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 44

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4310	CUPSEY CUPSEY	$0.0006598	14.26	$660.79K	$0.0006882	$0.0005572	$643.06K	$660.79K	$660.79K
4311	Brain SN90	$1.2	-4.57	$658.73K	$1.26	$1.17	$4.37K	$658.73K	$658.73K
4312	Reddit (Ondo Tokenized Stock) RDDTON	$244.63	-3.60	$658.22K	$260.69	$236.25	$3.76M	$658.22K	$658.22K
4313	Desmos DSM	$0.007083 ₿0.00000033	0.11	$656.99K ₿27.51	$0.007121 ₿0.00000034	$0.007061 ₿0.00000033	$1.43K ₿0	$1.15M ₿54	$656.99K ₿27.51
4314	Mezo Bridged USDC (Mezo) MUSDC	$0.9997	0.01*	$656.49K	$1	$0.9987	$2.9K	$656.49K	$656.49K
4315	DeFi Kingdoms Crystal CRYSTAL	$0.004252 ₿0.00000017	-1.81	$656.36K ₿25.15	$0.004423 ₿0.00000017	$0.004246 ₿0.00000017	$2.06K ₿0.39	$1M ₿42.7	$656.36K ₿25.15
4316	VOI Network VOI	$0.000328	3.35	$655.4K	$0.000329	$0.0003117	$521.22	$3.28M	$655.4K
4317	Rabbi Schlomo by Virtuals SHEKEL	$0.0006555	-0.20	$655.17K	$0.0006806	$0.0006397	$1.44K	$655.17K	$655.17K
4318	GOATED GOATED	$0.005836	5.84	$659.71K	$0.005848	$0.005269	$8.42K	$5.82M	$659.71K
4319	Surf SURF	$0.03114	55.54	$657.69K	$0.0372	$0.01978	$46.54K	$657.69K	$657.69K
4320	LayerZero Bridged WBTC (Aptos) ZWBTC	$90,994	-0.26	$653.88K	$91,395 ₿0.	$90,963 ₿0.	$6.45K ₿0	$653.88K	$653.88K
4321	BigShortBets BIGSB	$0.1153 ₿0.0000094	-15.07	$653.4K ₿94.03	$0.201 ₿0.0000096	$0.0587 ₿0.0000092	$10.62K ₿0.19	$3.44M ₿282.9	$653.4K ₿94.03
4322	Print PRINT	$0.000768	-3.35	$652.8K	$0.0008185	$0.0007519	$1.5K	$768.01K	$652.8K
4323	Emerge EMERGE	$0.00000688	-0.46	$652.07K	$0.00000714	$0.000006849	$1.05K	$688.06K	$652.07K
4324	DINOSOL DINO	$0.0007621	-37.35	$652.14K	$0.001216	$0.0007215	$3.37M	$652.14K	$652.14K
4325	0xBitcoin 0XBTC	$0.06015 ₿0.0000010	6.24	$651.87K ₿11.41	$0.06026 ₿0.0000010	$0.04223 ₿0.00000094	$6.22K ₿0	$1.26M ₿22.11	$651.87K ₿11.41
4326	neuron ICP NICP	$3.64	-0.16	$650.7K	$3.68	$3.62	$12.53	$650.7K	$650.7K
4327	Tarot V1 TAROT	$0.009608 ₿0.00000044	2.11	$650.48K ₿27.45	$0.009609 ₿0.00000047	$0.0094 ₿0.00000042	$1.09 ₿0.02	$960.82K ₿44.83	$650.48K ₿27.45
4328	SaaSGo SAAS	$0.0008157	-9.01	$652.56K	$0.000918	$0.0007991	$17.3K	$815.7K	$652.56K
4329	Neox NEOX	$0.001391	3.75	$649.75K	$0.001398	$0.001274	$17.25K	$1.39M	$649.75K
4330	Sora Validator Token VAL	$0.01144 ₿0.0000069	0.83	$649.75K ₿486.34	$0.01282 ₿0.0000070	$0.01123 ₿0.0000059	$7.59K ₿0.82	$1.14M ₿695.25	$649.75K ₿486.34
4331	Wrapped UST USTC	$0.007285 ₿0.0000011	-4.93	$647.98K ₿0	$0.01023 ₿0.	$0.006632 ₿0.	$3.06K ₿0	$647.98K ₿106.87	$647.98K ₿0
4332	Get Rich or Die Trying GRODT	$0.0006478	2.71	$647.8K	$0.0007628	$0.0006211	$6.02K	$647.8K	$647.8K
4333	Tracer TRCR	$0.0006236	-0.08	$647.7K	$0.0006244	$0.0006225	$29.96K	$7.8M	$647.7K
4334	Yeet YEET	$0.0009463	-3.17	$647.33K	$0.0009891	$0.0009434	$571.33	$945.92K	$647.33K
4335	ROBA ROBA	$0.000647	-14.63	$643.43K	$0.0007726	$0.0006121	$15.72K	$643.43K	$643.43K
4336	Oxedium OXE	$0.0006618	-6.88	$645.83K	$0.000747	$0.0006148	$56.99K	$645.83K	$645.83K
4337	Let's BONK LETSBONK	$0.009358	-0.01	$645.77K	$0.01017	$0.009174	$488.4K	$645.77K	$645.77K
4338	FPI Bank FPIBANK	$0.0009962	-9.11	$645.54K	$0.0011	$0.0009925	$2.27K	$961.4K	$645.54K
4339	589 589	$0.0001218	-2.80	$644.77K	$0.0001259	$0.0001216	$48.96K	$718.31K	$644.77K
4340	Ta-da TADA	$0.0009271 ₿0.0000032	2.69	$644.13K ₿195.92	$0.0009724 ₿0.0000033	$0.0008964 ₿0.0000032	$123.57K ₿3.84	$927.16K ₿3.28K	$644.13K ₿195.92
4341	GameZone GZONE	$0.001535 ₿0.00000032	-0.30	$643.89K ₿135.02	$0.001543 ₿0.00000034	$0.001535 ₿0.00000031	$12.15K ₿0.54	$643.89K ₿135.02	$643.89K ₿135.02
4342	Clarity CLARITY	$0.0007544	0	$642.55K	$0	$0	$75.45	$1.51M	$642.55K
4343	CyberKongz KONG	$0.001666	0.20	$642.9K	$0.001667	$0.001657	$16.2K	$1.67M	$642.9K
4344	Plazzy the dog PLAZZY	$0.0006423	0	$642.36K	$0.0006423	$0.0006423	$314.03K	$642.36K	$642.36K
4345	Distribute.ai DIS	$0.0008165	-1.81	$642.27K	$0.0008419	$0.0008107	$123.35	$816.49K	$642.27K
4346	DEPIN DEPIN	$0.0006658	0.15	$641.48K	$0.0006658	$0.0006647	$27.18	$686.09K	$641.48K
4347	FITCOIN FITCOIN	$0.0007085	-12.61	$640.24K	$0.0008127	$0.0006796	$171.29K	$654.28K	$640.24K
4348	Schrodinger's Coin MAYBE	$0.0007606	-5.29	$640.2K	$0.0008127	$0.00076	$894.5	$640.2K	$640.2K
4349	Backroom ROOM	$0.0007813	-3.73	$640.19K	$0.0008151 ₿0.	$0.0007422 ₿0.	$11.97K ₿0	$781.36K	$640.19K
4350	Aura AURA	$0.03585	0	$640.1K	$0	$0	$1.1	$1.79M	$640.1K
4351	Brainedge LEARN	$0.008738	-1.17	$639.91K	$0.009259	$0.00859	$3.2K	$8.74M	$639.91K
4352	eUSD EUSD	$1.06 ₿0.000014	1.94	$639.71K ₿231.84	$1.31 ₿0.000014	$1.28 ₿0.000014	$0.02 ₿0.34	$639.71K ₿231.84	$639.71K ₿231.84
4353	FXN FXN	$0.0007099	-13.79	$640.42K	$0.0008252	$0.0007058	$100.32K	$711.53K	$640.42K
4354	Immortal Token IMT	$0.002794	-0.10	$638.8K	$0.002798	$0.002789	$66.88K	$2.79M	$638.8K
4355	Zora Bridged WETH (Zora Network) WETH	$3,085.15 ₿0.050	-0.92	$637.77K ₿0	$3,152.51 ₿0.	$3,067.04 ₿0.	$4.35K ₿0	$637.77K	$637.77K ₿0
4356	RAMCOIN RAM	$0.0006368	-20.99	$636.46K	$0.0008558	$0.0006209	$78.13K	$636.46K	$636.46K
4357	Redbrick BRIC	$0.002704	7.15	$635.84K	$0.002818	$0.002434	$109.24K	$2.7M	$635.84K
4358	UnitedHealth xStock UNHX	$347.71	-1.26	$635.69K	$354.52 ₿0.	$347.3 ₿0.	$16.55K ₿0	$54.3M	$635.69K
4359	Anita AI ANITA	$0.0006339	-1.04	$633.97K	$0.0006562	$0.0006285	$365.39	$633.97K	$633.97K
4360	DecideAI DCD	$0.001099 ₿0.00000040	-0.62	$633.75K ₿0	$0.001172 ₿0.00000043	$0.001093 ₿0.00000040	$268.36 ₿0	$1.08M ₿404.21	$633.75K ₿0
4361	Fud the Pug FUD	$0.00000001103 ₿0.0000000000061	6.23	$633.72K ₿0	$0.00000001143 ₿0.0000000000070	$0.00000001012 ₿0.0000000000056	$3.16K ₿22.64	$831.99K ₿616.68	$633.72K ₿0
4362	Terraport TERRA	$0.002398 ₿0.00000028	-7.41	$632.69K ₿0	$0.002605 ₿0.00000030	$0.002398 ₿0.00000027	$13.04K ₿0.53	$1.52M ₿218	$632.69K ₿0
4363	Strategy rStock MSTRR	$158.69	-4.95	$631.58K	$167.74	$156.5	$167.39K	$631.58K	$631.58K
4364	LeverFi LEVER	$0.00001804 ₿0.000000052	0.10	$631.1K ₿1.54K	$0.00001841 ₿0.000000056	$0.00001794 ₿0.000000051	$249.84K ₿390.83	$631.11K ₿1.85K	$631.1K ₿1.54K
4365	MBP Coin MBP	$0.03151	-1.06	$630.22K	$0.0323	$0.03093	$104K	$6.3M	$630.22K
4366	Gui Inu GUI	$0.000001129 ₿0.00000000057	-3.37	$628.92K ₿206.08	$0.00000119 ₿0.00000000066	$0.00000112 ₿0.00000000056	$189.02K ₿11.84	$879.96K ₿445.18	$628.92K ₿206.08
4367	ADAPad ADAPAD	$0.001692 ₿0.00000012	-7.50	$628.67K ₿47.36	$0.001833 ₿0.00000013	$0.001682 ₿0.00000012	$12K ₿0.28	$628.67K ₿47.36	$628.67K ₿47.36
4368	KindSoul KNS	$0.0006737	53.10	$628K	$0.0006809	$0.0004398	$10.48K	$671.33K	$628K
4369	Alongside Crypto Market Index AMKT	$260.27 ₿0.0030	3.54	$627.98K ₿61.42	$263.05 ₿0.0031	$238.34 ₿0.0030	$26.02 ₿1.41	$627.98K ₿61.42	$627.98K ₿61.42
4370	Love Monster LOVE	$0.0001394	12.39	$622.81K	$0.0001422	$0.0001167	$20.32K	$622.81K	$622.81K
4371	GOGGLES GOGLZ	$0.01638	10.93	$627.19K	$0.01691	$0.01464	$5.2K	$627.19K	$627.19K
4372	MarsDAO MDAO	$0.00798 ₿0.0000025	-0.67	$626.92K ₿194.87	$0.00806 ₿0.0000025	$0.007931 ₿0.0000023	$40.98K ₿1.33	$765.89K ₿240.84	$626.92K ₿194.87
4373	Defi Tiger DTG	$0.000000001792 ₿0.000000000000044	0.76	$626.04K ₿0	$0.000000001807 ₿0.	$0.000000001724 ₿0.	$607.78 ₿0	$626.04K ₿44.84	$626.04K ₿0
4374	Eduvantage AI EAI	$0.0006261	-1.30	$624.9K	$0.0006481	$0.0006173	$133.73K	$624.9K	$624.9K
4375	Based Coin BASED	$0.00001087	-0.56	$623.23K	$0.00001114	$0.00001081	$88.41	$678.13K	$623.23K
4376	nuco.cloud NCDT	$0.01791 ₿0.000016	-0.24	$623.04K ₿564.46	$0.01808 ₿0.000018	$0.01784 ₿0.000016	$17.77K ₿6.96	$895.76K ₿842.14	$623.04K ₿564.46
4377	Thundercore Bridged USDT (Thundercore) USDT	$1 ₿0.000014	-0.01	$622.29K ₿0	$1 ₿0.000014	$0.9864 ₿0.000014	$6.93K ₿0.06	$622.29K	$622.29K ₿0
4378	Kensei KENSEI	$0.00001381	-2.28	$621.86K	$0.00001422	$0.00001381	$32.52	$621.86K	$621.86K
4379	Burrow BRRR	$0.001025 ₿0.00000012	-1.68	$621.73K ₿73.87	$0.001044 ₿0.00000013	$0.001023 ₿0.00000012	$7.24 ₿0	$1.03M ₿121.86	$621.73K ₿73.87
4380	Chirp Token CHIRP	$0.01664	1.61	$621.94K	$0.01671	$0.01584	$158.8K	$621.94K	$621.94K
4381	Okayeg OKAYEG	$0.00000148	-1.50	$620.58K	$0.000001509	$0.000001459	$5.7K	$620.58K	$620.58K
4382	BlueSparrow BLUESPARROW	$0.01424 ₿0.00000075	-2.78	$620.98K ₿32.86	$0.07298 ₿0.00000080	$0.06047 ₿0.00000066	$80.62 ₿0.63	$657.95K ₿34.81	$620.98K ₿32.86
4383	Agentic Open Economy AOE	$0.0006204	12.78	$620.5K	$0.0006451	$0.0005502	$13.3K	$620.5K	$620.5K
4384	MCH Coin MCHC	$0.01689 ₿0.0000012	0.07	$620.54K ₿42.68	$0.01718 ₿0.0000013	$0.01643 ₿0.0000012	$449.78 ₿2.67	$637.99K ₿43.97	$620.54K ₿42.68
4385	MOAI MOAI	$0.006206 ₿0.00000039	-2.09	$620.34K ₿0	$0.006441 ₿0.00000040	$0.006142 ₿0.00000035	$239.11 ₿0.53	$620.34K ₿37.41	$620.34K ₿0
4386	Pfizer xStock PFEX	$25.46	1.09	$620.14K	$25.47 ₿0.	$25.19 ₿0.	$126.69 ₿0	$42.71M	$620.14K
4387	Charli3 C3	$0.01738 ₿0.0000019	-1.95	$620.08K ₿42.24	$0.03831 ₿0.0000021	$0.01717 ₿0.0000018	$183.41 ₿0.7	$1.74M ₿197.21	$620.08K ₿42.24
4388	Evrmore EVR	$0.00006179	-6.21	$619.7K	$0.00006588	$0.00006073	$5.85K	$619.7K	$619.7K
4389	Favolo FAV	$0.00006197	0.08	$619.67K	$0.0000625	$0.00006148	$1.33	$619.67K	$619.67K
4390	Regen REGEN	$0.004175 ₿0.0000010	0.28	$619.39K ₿161.13	$0.004235 ₿0.0000011	$0.004058 ₿0.0000010	$2.39K ₿0.1	$619.39K ₿161.13	$619.39K ₿161.13
4391	Solana ID SOLID	$0.001485	-4.00	$619.14K	$0.001572	$0.001478	$581.2	$1.49M	$619.14K
4392	Vesta Finance VSTA	$0.02756 ₿0.0000080	-2.36	$618.62K ₿180.21	$0.7507 ₿0.0000082	$0.7009 ₿0.0000077	$13.39 ₿0.21	$2.76M ₿803.49	$618.62K ₿180.21
4393	Orbofi AI OBI	$0.0004211 ₿0.00000031	17.74	$617.33K ₿143.74	$0.0005506 ₿0.00000032	$0.0003429 ₿0.00000031	$417.67K ₿6.04	$840.52K ₿633.77	$617.33K ₿143.74
4394	Xrpturbo XRT	$0.006185	8.08	$618.56K	$0.00636	$0.005721	$464.34	$618.56K	$618.56K
4395	OneFinity ONE	$0.02435 ₿0.0000058	-4.91	$617.67K ₿116.62	$0.04689 ₿0.	$0.02327 ₿0.	$54.38 ₿0	$852.28K ₿148.82	$617.67K ₿116.62
4396	Tx24 TXT	$0.006378	2.54	$617.15K	$0.006584	$0.006172	$7.25K	$1.28M	$617.15K
4397	AS Monaco Fan Token ASM	$0.1027 ₿0.000021	10.17	$616.43K ₿30.96	$0.1074 ₿0.000023	$0.09304 ₿0.000019	$172.17K ₿29.76	$1.03M ₿212.62	$616.43K ₿30.96
4398	priceless PRICELESS	$0.000615	-6.50	$616.35K	$0.0006578	$0.0006108	$294.93K	$616.35K	$616.35K
4399	PolkaFoundry PKF	$0.003982 ₿0.0000014	-2.51	$613.94K ₿202.03	$0.1331 ₿0.0000014	$0.1286 ₿0.0000014	$6.31 ₿2.4	$796.44K ₿283.73	$613.94K ₿202.03
4400	Let's Farty FARTY	$0.0006136	0	$613.65K	$0	$0	$43.53	$613.65K	$613.65K
4401	PEPE (Ordinals) PEPE	$0.01457 ₿0.0000077	53.70	$613.07K ₿318.06	$0.7951 ₿0.0000087	$0.4301 ₿0.0000047	$21.03 ₿95.85	$613.07K ₿318.06	$613.07K ₿318.06
4402	zenZEC ZENZEC	$401.04	-8.80	$612.98K	$442.07	$400.83	$27.63K	$612.98K	$612.98K
4403	UnlockProtocolToken UP	$0.002195	-2.47	$612.36K	$0.002271	$0.002182	$269.76	$2.19M	$612.36K
4404	Salvor ART	$0.003829 ₿0.00000037	8.41	$612.48K ₿0	$0.003915 ₿0.	$0.00345 ₿0.	$1.48K ₿0	$612.48K ₿6.03	$612.48K ₿0
4405	Seedworld SWORLD	$0.00007435	-0.05	$611.98K	$0.00007558	$0.00007336	$654.86	$1.49M	$611.98K
4406	GALAXIS Token GALAXIS	$0.0001771	-0.09	$611.79K	$0.0001775	$0.0001771	$56.35K	$1.28M	$611.79K
4407	Yieltra YLT	$0.02037	-0.42	$611.17K	$0.02092	$0.02013	$196.22	$611.17K	$611.17K
4408	Alpha Impact FOLO	$0.002106 ₿0.00000013	-0.03	$611.02K ₿37.74	$0.002127 ₿0.00000013	$0.002081 ₿0.00000012	$46.04 ₿0.01	$893.62K ₿55.19	$611.02K ₿37.74
4409	Povel Durev DUREV	$0.006151	-9.13	$611.05K	$0.006769	$0.006148	$14.56K	$611.05K	$611.05K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}