Page de résultat 44 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 44

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3924	Envision Labs VIS	$0.01465	-7.12	$802.79K	$0.01606	$0.01437	$2.82K	$1.46M	$802.79K
3925	Chengu CHENGU	$0.0008096	-10.72	$802.51K	$0.001003	$0.0007048	$27.82K	$802.51K	$802.51K
3926	Cost Hot Dog COST	$0.0008491	-0.27	$801.52K	$0.0008776	$0.0008289	$5.43K	$801.52K	$801.52K
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$39.09 ₿0.00036	$33.96 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	Quick Intel QKNTL	$0.01001 ₿0.00000098	-2.20	$801.16K ₿78.88	$0.01045 ₿0.0000010	$0.009736 ₿0.00000098	$92.55 ₿0.36	$801.58K ₿78.92	$801.16K ₿78.88
3928	Normilio NORMILIO	$0.000879	-1.29	$800.99K	$0.0009148	$0.0008628	$758.09	$800.99K	$800.99K
3929	Sandclock QUARTZ	$0.1088 ₿0.0000033	3.15	$798.39K ₿24.56	$0.3627 ₿0.0000033	$0.3498 ₿0.0000032	$44.06 ₿0	$10.89M ₿334.89	$798.39K ₿24.56
3930	Bficoin BFIC	$0.4218 ₿0.00017	2.91	$797.24K ₿335.42	$0.4493 ₿0.00018	$0.3933 ₿0.00016	$2.34K ₿89.87	$8.86M ₿3.73K	$797.24K ₿335.42
3931	Darkness Dollar DUSD	$0.7631 ₿0.000014	0	$39.17K ₿0.76	$0	$0	$1.99 ₿0	$39.17K ₿0.76	$39.17K ₿0.76
3931	Zeitgeist ZTG	$0.008735 ₿0.00000087	0.05	$797.01K ₿20.45	$0.008745 ₿0.00000091	$0.008725 ₿0.00000086	$27.36K ₿0.4	$996.93K ₿94.08	$797.01K ₿20.45
3932	IQ50 IQ50	$0.000001599 ₿0.00000000036	0.61	$795.67K ₿0	$0.000001639 ₿0.00000000040	$0.000001509 ₿0.00000000035	$31.46K ₿74.46	$795.67K ₿185.1	$795.67K ₿0
3933	Aster Staked CAKE ASCAKE	$2.34	2.84	$795.52K	$2.37	$2.26	$3.9K	$795.52K	$795.52K
3934	UBIX Network UBX	$0.00000536 ₿0.00000000034	-12.19	$795.28K ₿0	$0.000006109 ₿0.00000000038	$0.00000495 ₿0.00000000033	$166.04K ₿3.14	$949.07K ₿0.35	$795.28K ₿0
3935	Thank You Abstract God TYAG	$0.000802	-13.10	$794.98K	$0.0009229	$0.0007743	$15.06K	$794.98K	$794.98K
3936	Whine Coin WHINE	$0.0000088	0	$792.08K	$0	$0	$4.94	$792.08K	$792.08K
3937	Draggy CTO DRAGGY	$0.000000001885	-6.30	$791.9K	$0.000000002062	$0.000000001834	$5.87K	$791.9K	$791.9K
3938	CHELON CHELON	$0.0008345	2.35	$791.88K	$0.0008398	$0.0008065	$5.6K	$834.52K	$791.88K
3939	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001749 ₿0.0000000000016	$0.0000001695 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3940	HyperFly FLY	$0.0007229	-2.16	$790.95K	$0.0007728	$0.0007028	$20.89K	$864.99K	$790.95K
3940	MEVFree MEVFREE	$0.000644 ₿0.000000013	0	$38.64K ₿0.79	$0	$0	$14.92 ₿0	$41.86K ₿0.86	$38.64K ₿0.79
3941	KLAUS KLAUS	$0.0007903	-22.86	$790.63K	$0.001024	$0.0008153	$92.06K	$790.63K	$790.63K
3942	Bit Game Verse Token BGVT	$0.00001431 ₿0.00000000036	-36.26	$790.02K ₿19.97	$0.00002254	$0.00001431	$38.97 ₿0	$797.11K ₿20.15	$790.02K ₿19.97
3943	HorusPay HORUS	$0.0000173 ₿0.00000000063	0	$16.44K ₿0.61	$0	$0	$0.01 ₿0	$20.76K ₿0.76	$16.44K ₿0.61
3943	Interlay INTR	$0.003433 ₿0.00000064	0.63	$789.7K ₿97.89	$0.003491 ₿0.00000065	$0.003398 ₿0.00000062	$80.58K ₿0.28	$3.43M ₿642.22	$789.7K ₿97.89
3944	DOGAI DOGAI	$0.0007916	-7.84	$788.77K	$0.0008752	$0.0007827	$5.68K	$788.77K	$788.77K
3944	Unity Network UNT	$0.01378 ₿0.00000023	0	$110.45K ₿1.86	$0	$0	$482.42 ₿0	$137.6K ₿2.32	$110.45K ₿1.86
3945	Bitcicoin BITCI	$0.00009314 ₿0.000000021	-6.84	$787.47K ₿180.13	$0.0001001 ₿0.000000021	$0.00009029 ₿0.000000020	$137.65K ₿10.14	$1.94M ₿443.55	$787.47K ₿180.13
3946	Freedom Reserve FR	$0.0007055 ₿0.000000010	0	$49.8K ₿0.71	$0	$0	$22.7 ₿0	$56.44K ₿0.8	$49.8K ₿0.71
3946	Gold Token GLDT	$1.12	1.62	$786.64K	$1.13	$1.07	$19.02K	$786.64K	$786.64K
3947	Ethena Staked USDe (Fraxtal) SUSDE	$1.17	0.03	$786.42K	$1.18	$1.17	$85.01K	$786.42K	$786.42K
3948	Terraport TERRA	$0.00377 ₿0.00000028	-2.51	$785.47K ₿0	$0.003867 ₿0.00000030	$0.003677 ₿0.00000027	$837.29 ₿0.53	$2.42M ₿218	$785.47K ₿0
3948	MELX MEL	$0.001079 ₿0.000000020	0	$46.54K ₿0.9	$0	$0	$338.61 ₿0.01	$129.57K ₿2.51	$46.54K ₿0.9
3949	Compound 0x CZRX	$0.00564 ₿0.00000019	0.52	$784.49K ₿60.02	$0.005709 ₿0.00000020	$0.005535 ₿0.00000019	$41.59 ₿0	$784.49K ₿60.02	$784.49K ₿60.02
3950	Sports Analyst AI SPORT	$0.03755	0	$783.58K	$0	$0	$0	$788.71K	$783.58K
3951	OolongSwap OLO	$0.00004329 ₿0.00000000085	-1.86	$118.63K ₿2.35	$0.00009372 ₿0.00000000087	$0.00009117 ₿0.00000000085	$14.27 ₿0	$165.49K ₿3.28	$118.63K ₿2.35
3951	Polkamarkets POLK	$0.007824 ₿0.00000057	-0.10	$782.41K ₿57.17	$0.008104 ₿0.00000065	$0.007814 ₿0.00000055	$20.92K ₿3.84	$782.41K ₿57.17	$782.41K ₿57.17
3951	FP μMeebits U⚇	$0.00158 ₿0.000000032	-2.96	$116.97K ₿2.98	$0.003537 ₿0.000000033	$0.003412 ₿0.000000031	$4.74K ₿0.06	$22.13K ₿2.98	$116.97K ₿2.98
3952	SolARBa SOLARBA	$2.47	7.92	$782.13K	$2.46	$2.28	$2.87K	$782.13K	$782.13K
3953	Jellyverse JLY	$0.004763	0.56	$781.89K	$0.004828	$0.004663	$2.47K	$2.23M	$781.89K
3954	Plaza LevETH LEVETH	$4,385.19	-0.70	$781.73K	$4,625.27	$4,154.74	$70.51K	$781.73K	$781.73K
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.04154 ₿0.00000038	$0.04005 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3955	POWSCHE POWSCHE	$0.00782	0.50	$781.08K	$0.007926	$0.007672	$146.5K	$781.08K	$781.08K
3956	Guanciale by Virtuals GUAN	$0.0007752	-10.01	$778.36K	$0.0008704	$0.0007681	$133.36K	$778.36K	$778.36K
3957	PokPok Golden Egg PEGG	$0.1427	-1.75	$776.2K	$0.148	$0.1388	$12.17K	$1.6M	$776.2K
3957	Oxbull Solana OXS	$0.0004411 ₿0.0000000066	-8.73	$22.04K ₿0.33	$0.0004897 ₿0.0000000074	$0.0004334 ₿0.0000000064	$148.22 ₿0	$22.06K ₿0.33	$22.04K ₿0.33
3958	BitSong BTSG	$0.006437 ₿0.00000018	-2.87	$775.64K ₿21.57	$0.006802 ₿0.00000019	$0.00632 ₿0.00000018	$744.66 ₿0.01	$784.48K ₿22.77	$775.64K ₿21.57
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
3959	717ai by Virtuals WIRE	$0.0008174	-3.66	$774.39K	$0.0008656	$0.0007942	$2.6K	$787.96K	$774.39K
3960	Plaza BondETH BONDETH	$97.71	-0.13	$774.3K	$97.85	$97.58	$2.61K	$774.3K	$774.3K
3961	Wombat Exchange WOM	$0.003047 ₿0.00000060	2.29	$774.14K ₿89.74	$0.00309 ₿0.00000063	$0.002976 ₿0.00000059	$4.9K ₿0.98	$3.05M ₿604.58	$774.14K ₿89.74
3962	Fullsend Community Coin FULLSEND	$0.001936	9.98	$773.67K	$0.001962	$0.00175	$2.19M	$1.94M	$773.67K
3963	ZARA AI ZARA	$0.00124	4.29	$773.37K	$0.00128	$0.001189	$9.95K	$800.41K	$773.37K
3964	Cigarette Token CIG	$0.0003437 ₿0.0000000071	0	$770.98K ₿0	$0	$0	$44.68 ₿0.04	$770.98K ₿15.96	$770.98K ₿0
3965	Ariva ARV	$0.00001061 ₿0.00000000063	6.32	$770.82K ₿46.11	$0.00001073 ₿0.00000000063	$0.000009989 ₿0.00000000057	$1.64K ₿10.33	$994.85K ₿59.51	$770.82K ₿46.11
3966	Dynamo Coin DYNAMO	$0.003852 ₿0.000000089	0	$9.75K ₿0.23	$0	$0	$5.37 ₿0	$0	$9.75K ₿0.23
3966	Velvet AI VELAI	$0.0006956	6.50	$768.67K	$0.0006979	$0.000612	$4.75K	$768.67K	$768.67K
3967	ZenFrogs ZEN	$0.00008221	0.10	$766.03K	$0.00008469	$0.00008048	$1.61K	$766.03K	$766.03K
3968	Hercules Token TORCH	$0.252	1.68	$764.02K	$0.2645	$0.2348	$3.18K	$2.05M	$764.02K
3968	CoinsPaid CPD	$0.0002122 ₿0.0000000048	0	$19.7K ₿0.45	$0	$0	$5.87 ₿0	$169.82K ₿3.91	$19.7K ₿0.45
3969	Blockchain Bets BCB	$0.0008704 ₿0.00000037	-1.73	$763.93K ₿328.45	$0.0008994 ₿0.00000039	$0.00085 ₿0.00000035	$68.88 ₿2.74	$763.93K ₿328.45	$763.93K ₿328.45
3970	Amepay AME	$0.0007617 ₿0.000000035	-2.31	$761.57K ₿35.52	$0.0008662 ₿0.000000041	$0.000748 ₿0.000000035	$74.01K ₿0.84	$761.57K ₿35.52	$761.57K ₿35.52
3971	pTokens BTC PBTC	$95,159 ₿1.012	0.37	$761.55K ₿13.41	$95,944 ₿1.021	$92,294 ₿1.0083	$1.62K ₿0.01	$761.55K ₿13.41	$761.55K ₿13.41
3972	Amaterasu AMA	$0.007614	6.74	$761.46K	$0.007599	$0.007125	$309.27	$761.46K	$761.46K
3973	Odin Liquidity Network ODIN	$0.004065	-0.62	$761.34K	$0.004164	$0.003961	$4.46K	$761.34K	$761.34K
3974	PlutusDAO PLS	$0.01565 ₿0.00000061	-0.26	$761.09K ₿6.63	$0.01593 ₿0.00000064	$0.01524 ₿0.00000060	$76.24 ₿0.21	$1.57M ₿61.18	$761.09K ₿6.63
3975	Market Dominance MD	$0.001422	1.98	$759.48K	$0.001589	$0.001395	$14.56K	$759.48K	$759.48K
3976	Synthesizer Dog SYNDOG	$0.0007931	1.03	$756.95K	$0.0008194	$0.0007533	$6.16K	$756.95K	$756.95K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01078 ₿0.00000010	$0.009616 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3977	Catalorian CATALORIAN	$0.000755	21.39	$754.89K	$0.0007564	$0.0006036	$226.39K	$754.89K	$754.89K
3978	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3978	Y Coin YCO	$0.008559 ₿0.000000057	1.28	$120.67K ₿0.81	$0.006989 ₿0.000000065	$0.005713 ₿0.000000053	$1.06 ₿0.35	$128.39K ₿0.87	$120.67K ₿0.81
3979	XMONEY XMONEY	$0.0007563	-1.14	$753.1K	$0.0007927	$0.0007215	$11.13K	$753.1K	$753.1K
3979	Kawakami KAWA	$0.00000003736 ₿0.00000000000071	0	$36.94K ₿0.71	$0	$0	$51.32 ₿0	$37.36K ₿0.72	$36.94K ₿0.71
3980	Splash Token SPLASH	$0.000814	0.91	$752.95K	$0.0008181	$0.0008021	$25.08	$814K	$752.95K
3981	RUGMAN $RUG	$0.007527	3.65	$752.74K	$0.007549	$0.007262	$1.26K	$752.74K	$752.74K
3982	Pepe of Yellow PYPY	$0.000000000054 ₿0.0000000000000011	0	$22.51K ₿0.5	$0	$0	$8.87 ₿0	$22.51K ₿0.5	$22.51K ₿0.5
3982	BAI Stablecoin BAI	$1 ₿0.000014	0.60	$752.37K ₿18.58	$1.01 ₿0.000014	$0.9924 ₿0.000014	$4.06K ₿0.92	$752.37K ₿18.58	$752.37K ₿18.58
3983	U2U Network U2U	$0.003837	-0.27	$752.21K	$0.003868	$0.003821	$438.05K	$38.38M	$752.21K
3984	SUI Desci Agents DESCI	$0.001205	3.00	$751.87K	$0.001219	$0.001159	$185.67K	$1.21M	$751.87K
3985	Astrovault AXV	$0.00859 ₿0.0000023	0.23	$751.41K ₿40.09	$0.008745 ₿0.0000023	$0.008489 ₿0.0000022	$3.9K ₿0.77	$1.9M ₿495.34	$751.41K ₿40.09
3986	Step Staked SOL STEPSOL	$234.16	-0.01*	$750.67K	$234.2	$234.11	$334.9K	$750.67K	$750.67K
3986	reflect.finance RFI	$0.0109 ₿0.00000018	0	$102.45K ₿1.71	$0	$0	$826.55 ₿0	$109.09K ₿1.82	$102.45K ₿1.71
3987	Stake DAO FXN SDFXN	$36.23	-1.81	$750.15K	$37.79	$35.45	$2.81K	$750.15K	$750.15K
3988	STEPN Green Satoshi Token on BSC GST-BSC	$0.003535 ₿0.00000025	-1.19	$749.85K ₿46.39	$0.003577 ₿0.00000028	$0.003422 ₿0.00000024	$29.74K ₿0.33	$749.85K ₿46.39	$749.85K ₿46.39
3988	Theopetra THEO	$0.002882 ₿0.0000013	1.01	$170.68K ₿78.87	$0.002882 ₿0.0000015	$0.002853 ₿0.0000013	$1.02K ₿1	$189.07K ₿89.24	$170.68K ₿78.87
3989	Apu Apustaja APU	$0.0000075	0	$749.85K	$0	$0	$45.85	$749.85K	$749.85K
3990	VCGamers VCG	$0.007494 ₿0.00000014	-2.24	$749.47K ₿14.82	$0.008289 ₿0.00000014	$0.007429 ₿0.00000013	$1.61K ₿0.01	$749.48K ₿14.82	$749.47K ₿14.82
3991	CoinbarPay CBPAY	$0.0002036	-0.65	$749K	$0.000206	$0.0001948	$697.14	$8.14M	$749K
3992	H1DR4 by Virtuals H1DR4	$0.0007484	-9.94	$748.41K	$0.0008575	$0.0007084	$14.63K	$748.41K	$748.41K
3993	Pinkcoin PINK	$0.00002498 ₿0.00000000058	0	$11.73K ₿0.27	$0	$0	$1.54 ₿0	$12.5K ₿0.29	$11.73K ₿0.27
3993	CRT AI Network CRTAI	$0.001605	0.51	$748.34K	$0.001645	$0.001563	$177.12K	$899.07K	$748.34K
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,386.9 ₿0.022	$2,064.58 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Polkaswap PSWAP	$0.0002148 ₿0.000000031	4.57	$748.23K ₿114.78	$0.0002167 ₿0.000000032	$0.0002038 ₿0.000000023	$227.76 ₿0.2	$2.15M ₿319.8	$748.23K ₿114.78
3995	Generate Endless Money GEM	$0.0007532	177.80	$746.47K	$0.0008857	$0.0002662	$172.88K	$746.47K	$746.47K
3996	TrendAI TRENDAI	$0.003637 ₿0.000000064	0	$36.38K ₿0.64	$0	$0	$417.46 ₿0.01	$36.38K ₿0.64	$36.38K ₿0.64
3996	ABE CTO ABE	$0.0007456	11.60	$745.66K	$0.0007753	$0.0006593	$8.62K	$745.66K	$745.66K
3996	FP μMfers UMFER	$0.001233 ₿0.000000020	-1.70	$108.56K ₿3.03	$0.002199 ₿0.000000020	$0.002145 ₿0.000000020	$2.48K ₿0.06	$107.32K ₿3.03	$108.56K ₿3.03
3997	ScarQuest SCAR	$0.0002614 ₿0.000000045	-3.55	$744.9K ₿107.8	$0.0002746 ₿0.000000049	$0.0002586 ₿0.000000044	$1.46K ₿2.96	$2.6M ₿451.66	$744.9K ₿107.8
3997	PlusOneCoin PLUS1	$0.0008511 ₿0.000000020	0	$10.65K ₿0.25	$0	$0	$35.65 ₿0	$22.43K ₿0.53	$10.65K ₿0.25
3998	CLever CLEV	$6.32 ₿0.000097	1.74	$744.03K ₿10.3	$6.39	$6.18	$8.06K ₿0.03	$7.86M ₿113	$744.03K ₿10.3
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}