Page de résultat 44 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 44

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4307	Vesta Finance VSTA	$0.02745 ₿0.0000080	-2.36	$616.21K ₿180.21	$0.7198 ₿0.0000082	$0.672 ₿0.0000077	$5.46 ₿0.21	$2.75M ₿803.49	$616.21K ₿180.21
4308	PROOF Platform PROOF	$0.05584 ₿0.0000017	0.37	$615K ₿0	$0.05679 ₿0.0000017	$0.05486 ₿0.0000017	$541.8 ₿0.13	$1.72M ₿176.12	$615K ₿0
4309	BUGO BUGO	$0.0006139	-0.77	$614.05K	$0.0006512 ₿0.	$0.0006092 ₿0.	$4.2K ₿0	$614.05K	$614.05K
4310	DOGE-1 DOGE1	$0.6126 ₿0.0000019	-0.88	$613.47K ₿1.91	$0.6296 ₿0.0000019	$0.6053 ₿0.0000019	$609.01 ₿0	$613.47K ₿1.91	$613.47K ₿1.91
4311	Nabox NABOX	$0.000002939 ₿0.00000000017	0.65	$613.38K ₿36.78	$0.00000295 ₿0.00000000018	$0.0000029 ₿0.00000000014	$34.09 ₿3.91	$2.94M ₿176.33	$613.38K ₿36.78
4312	XMON XMON	$242.43 ₿0.013	-1.87	$611.95K ₿33.12	$251.97 ₿0.013	$236.99 ₿0.012	$543.43 ₿0.37	$2.42M ₿131.22	$611.95K ₿33.12
4313	Realis Worlds REALIS	$0.0006417	-6.01	$611.26K	$0.0006983	$0.0006232	$237.26K	$639.46K	$611.26K
4314	BitcoinBam BTCBAM	$0.0381 ₿0.0000035	0.12	$610.83K ₿0	$0.03812 ₿0.0000041	$0.03804 ₿0.0000034	$32K ₿28.16	$800.17K ₿74.63	$610.83K ₿0
4315	apM Coin APM	$0.001684 ₿0.00000011	0.14	$609.75K ₿41.65	$0.001732 ₿0.00000012	$0.001662 ₿0.00000011	$20.72K ₿11.98	$3.05M ₿208.59	$609.75K ₿41.65
4316	Welshcorgicoin WELSH	$0.00006098 ₿0.000000095	3.39	$609.67K ₿954.63	$0.0000659 ₿0.00000010	$0.00005798 ₿0.000000094	$56.41K ₿21.4	$609.67K ₿954.63	$609.67K ₿954.63
4317	Loomlay LAY	$0.002155	1.71	$609.37K	$0.002228	$0.002075	$7.03K	$1.01M	$609.37K
4318	StarHeroes STAR	$0.002756 ₿0.0000084	0.78	$608.92K ₿0	$0.002771 ₿0.0000094	$0.002689 ₿0.0000083	$35.01K ₿7.94	$1.63M	$608.92K ₿0
4319	DOLR AI DOLR	$0.0008826	0	$608.87K	$0	$0	$288.45	$944.61K	$608.87K
4320	LIMITLESS LIMITLESS	$0.0006167	2.82	$608.58K	$0.0006273	$0.0005986	$5.89	$608.58K	$608.58K
4321	Taker Protocol TAKER	$0.003577	-1.03	$608.17K	$0.003793 ₿0.	$0.003369 ₿0.	$636.72K ₿0	$3.58M	$608.17K
4322	Sphynx Labs SPHYNX	$0.0004053 ₿0.00000012	-0.65	$608.07K ₿243.25	$0.0004141 ₿0.00000012	$0.0004053 ₿0.00000011	$287.16 ₿0.68	$608.07K ₿243.25	$608.07K ₿243.25
4323	Camelcorn CANELCORN	$0.0006171	20.99	$608.04K	$0.0007651	$0.0004721	$145.84K	$608.04K	$608.04K
4324	Scallop SCLP	$0.01092 ₿0.0000080	0.18	$608.02K ₿531.6	$0.01107 ₿0.0000081	$0.01082 ₿0.0000078	$12.43 ₿12.88	$1.09M ₿804.2	$608.02K ₿531.6
4325	nuco.cloud NCDT	$0.01748 ₿0.000016	0.20	$607.98K ₿564.46	$0.01754 ₿0.000018	$0.01741 ₿0.000016	$160.11K ₿6.96	$874.11K ₿842.14	$607.98K ₿564.46
4326	Threshold USD THUSD	$1	0	$605.71K	$1	$1	$25.79K	$200.81M	$605.71K
4327	SolARBa SOLARBA	$2.3	-0.91	$605.67K	$2.35	$2.26	$198.05	$605.67K	$605.67K
4328	Luminous LUM	$0.6051	1.57	$605.21K	$0.6395	$0.5932	$61.78K	$605.21K	$605.21K
4329	Fud the Pug FUD	$0.00000001051 ₿0.0000000000061	-0.12	$604.88K ₿0	$0.00000001053 ₿0.0000000000070	$0.00000001051 ₿0.0000000000056	$12.62 ₿22.64	$794.13K ₿616.68	$604.88K ₿0
4330	UltraSolid US	$0.02606	7.39	$604.67K	$0.02808	$0.02178	$15.7K	$1.2M	$604.67K
4331	Loom Network (NEW) LOOM	$0.0004864 ₿0.0000014	-9.88	$677.99K ₿1.82K	$0.0006001 ₿0.0000015	$0.0004791 ₿0.0000014	$3.56K ₿117.4	$709.12K ₿1.93K	$677.99K ₿1.82K
4332	Now Coin NOW	$0.001389	-2.78	$604.4K	$0.002029	$0.001329	$26.82K	$13.89M	$604.4K
4333	Brainlet BRAINLET	$0.000606	0.26	$604.04K	$0.0006545	$0.0006012	$15.08K	$604.04K	$604.04K
4334	0xMonk by Virtuals MONK	$0.0006029	-1.18	$603.34K	$0.0006308	$0.0005946	$920.13	$603.34K	$603.34K
4335	Guardians Of The Spark GOTS	$0.00914	0	$603.3K	$0	$0	$41.06	$1.1M	$603.3K
4336	Trog TROG	$0.00000143	5.82	$603.04K	$0.000001459	$0.00000134	$135.4K	$603.04K	$603.04K
4337	Clippy PFP Cult CLIPPY	$0.0005936	19.49	$593.65K	$0.0006422	$0.0004917	$173.7K	$593.65K	$593.65K
4338	BizAuto BIZA	$0.0001826 ₿0.000000027	-29.14	$601.11K ₿0	$0.0002578 ₿0.000000031	$0.0001659 ₿0.000000025	$1.76K ₿41.46	$694.26K	$601.11K ₿0
4339	DRAC (Ordinals) DRAC	$0.005498 ₿0.00000013	5.52	$599.77K ₿14.56	$0.006239 ₿0.00000015	$0.005186 ₿0.000000092	$63.85K ₿0.61	$599.77K ₿14.56	$599.77K ₿14.56
4340	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$20.67	-0.51	$595.09K	$20.83	$20.67	$993.64	$595.09K	$595.09K
4341	Nominex NMX	$0.002661 ₿0.00000015	0.61	$596.35K ₿19.23	$0.002672 ₿0.00000015	$0.002638 ₿0.00000014	$601.56 ₿0.04	$596.35K ₿19.23	$596.35K ₿19.23
4342	Karat KAT	$0.0005466 ₿0.000000061	-0.52	$596.26K ₿28.14	$0.0005497 ₿0.000000065	$0.0005443 ₿0.000000060	$9.93K ₿0.64	$1.07M ₿120.2	$596.26K ₿28.14
4343	Nekocoin ((=ↀωↀ=))	$0.0003132	11.93	$594.3K	$0.00032	$0.0002776	$6.3K	$842.7K	$594.3K
4344	Crowns CWS	$0.07771 ₿0.0000081	-1.79	$594.24K ₿47.56	$0.08386 ₿0.0000084	$0.07739 ₿0.0000074	$20.37K ₿6.56	$594.24K ₿62.74	$594.24K ₿47.56
4345	Prime Numbers Labs PRFI	$0.05139	11.25	$593.97K	$0.0558	$0.04599	$4.11K	$4.93M	$593.97K
4346	CLever CLEV	$4.13 ₿0.000097	2.05	$593.31K ₿10.3	$4.18	$4.04	$276.94 ₿0.03	$5.3M ₿113	$593.31K ₿10.3
4347	e-Money NGM	$0.007497 ₿0.00000015	-0.86	$593.29K ₿12.48	$0.007659 ₿0.00000016	$0.007427 ₿0.00000015	$17.21 ₿0.04	$1.03M ₿21.71	$593.29K ₿12.48
4348	fsjal FSJAL	$0.000595	-1.97	$592.7K	$0.0006525	$0.000572	$20.51K	$592.7K	$592.7K
4349	CAD Coin CADC	$0.7118 ₿0.000010	-0.06	$592.5K ₿0	$0.7137 ₿0.000010	$0.7087 ₿0.000010	$55.57K ₿0	$592.5K ₿101.74	$592.5K ₿0
4350	Alongside Crypto Market Index AMKT	$238.19 ₿0.0030	0.33	$592.31K ₿61.42	$252.85 ₿0.0031	$221.2 ₿0.0030	$9 ₿1.41	$592.31K ₿61.42	$592.31K ₿61.42
4351	Veterans for the Cause VETS	$0.005945	1.80	$592.25K	$0.006087	$0.005833	$5.46	$592.25K	$592.25K
4352	Meowcoin MEWC	$0.00007064 ₿0.0000000041	-7.60	$592.09K ₿17.3	$0.00007656 ₿0.0000000046	$0.00005649 ₿0.0000000040	$12.79K ₿0.13	$592.09K ₿17.3	$592.09K ₿17.3
4353	SMOL SMOL	$0.0007017	0.24	$591.54K	$0.0007146	$0.000683	$140.75	$609.73K	$591.54K
4354	Zero Network Bridged USDC (Zero Network) USDC	$0.9997	-0.14	$591.27K	$1.01 ₿0.	$0.9903 ₿0.	$6.42K ₿0	$591.27K	$591.27K
4355	Lisk Bridged USDT (Lisk) USDT	$1	-0.06	$591.08K	$1.01	$0.9885	$6.24K	$591.08K	$591.08K
4356	CONDO CONDO	$0.00005891	1.08	$589.16K	$0.00005909	$0.00005711	$867.62	$589.16K	$589.16K
4357	Let's BONK LETSBONK	$0.008348	-0.78	$589.08K	$0.008949	$0.008134	$519.39K	$589.08K	$589.08K
4358	Unicorn UWU	$0.00003678	2.50	$588.62K	$0.00003738	$0.0000357	$175.79K	$588.62K	$588.62K
4359	In The MEME Time ITMT	$0.0005963	1.88	$588.47K	$0.0006075	$0.0005839	$508.26	$588.47K	$588.47K
4360	BLOXWAP BLOXWAP	$0.0005906	1.40	$588.38K	$0.0006495	$0.00053	$17.98K	$588.38K	$588.38K
4361	Stohn Coin SOH	$0.01881 ₿0.00000033	-0.77	$588.08K ₿7.81	$0.01924 ₿0.00000039	$0.01752 ₿0.00000031	$4.9K ₿0.36	$588.08K ₿7.81	$588.08K ₿7.81
4362	Lattice Token LTX	$0.0183 ₿0.0000030	-0.04	$587.36K ₿97.61	$0.01855 ₿0.0000030	$0.01823 ₿0.0000021	$107.31K ₿0.84	$1.83M ₿304.21	$587.36K ₿97.61
4363	Yait Siu YAIT	$0.0005866	-1.99	$586.67K	$0.0005998	$0.0005834	$1.52	$586.67K	$586.67K
4364	$TRUST ME BROs by Virtuals TRUST	$0.0006392	-3.58	$586.1K	$0.0006715	$0.0006277	$167.01	$637.82K	$586.1K
4365	Desmos DSM	$0.006359 ₿0.00000033	-0.09	$585.78K ₿27.51	$0.006373 ₿0.00000034	$0.006355 ₿0.00000033	$224.21 ₿0	$1.03M ₿54	$585.78K ₿27.51
4366	NikolAI NIKO	$0.0005835	-3.39	$585.59K	$0.0006977	$0.0005855	$10.67K	$585.59K	$585.59K
4367	Crash On Base CRASH	$0.0006116	1.87	$585.53K	$0.0006232	$0.0005974	$85.68	$585.53K	$585.53K
4368	Decentral Games DG	$0.0006289 ₿0.00000057	-1.28	$585.39K ₿437.08	$0.0006463 ₿0.00000062	$0.0003701 ₿0.00000055	$28.35 ₿0	$585.39K ₿437.08	$585.39K ₿437.08
4369	Kimbo KIMBO	$0.00000841 ₿0.0000000046	1.33	$584.89K ₿325.76	$0.00000895 ₿0.0000000048	$0.000008009 ₿0.0000000043	$64.97K ₿40.01	$584.89K ₿325.76	$584.89K ₿325.76
4370	Yaku YAKU	$0.001179 ₿0.00000031	16.02	$584.06K ₿27.28	$0.001265 ₿0.00000036	$0.001013 ₿0.00000031	$444.54 ₿0.45	$589.61K ₿156.38	$584.06K ₿27.28
4371	TopGoal GOAL	$0.001053 ₿0.0000010	-4.85	$582.93K ₿0	$0.001984 ₿0.0000011	$0.0009393 ₿0.0000010	$14.64K ₿1.82	$1.09M	$582.93K ₿0
4372	Pepe Trump PTRUMP	$0.0005944	2.11	$582.59K	$0.0006061	$0.0005807	$79.36	$582.59K	$582.59K
4373	TOKERO TOKERO	$0.005058	-2.33	$581.66K	$0.005294	$0.004856	$2K	$5.06M	$581.66K
4374	Solana Spaces STORE	$0.0006051	0.69	$581.25K	$0.0006359	$0.0005939	$2.47K	$581.25K	$581.25K
4375	Belgian Malinois BELG	$0.6452	5.13	$580.97K	$0.7753	$0.6037	$67.34K	$599.96K	$580.97K
4376	iOQ Wallet IOQ WALLET	$0.0005865	0	$580.6K	$0	$0	$74.94	$580.6K	$580.6K
4377	Smoking Chicken Fish SCF	$0.0005975	1,070.23	$579.23K	$0.001224	$0.00005106	$757.29K	$579.23K	$579.23K
4378	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$157.45	1.35	$579.83K	$159.1	$155.28	$2.24M	$579.83K	$579.83K
4379	Bankless BED Index BED	$118.84 ₿0.0019	1.32	$579.09K ₿13.65	$121.61 ₿0.0019	$116.96 ₿0.0019	$3.61K ₿0.06	$579.09K ₿13.65	$579.09K ₿13.65
4380	Winkies WNK	$0.00008932 ₿0.0000000088	0.09	$577.8K ₿45.6	$0.00008956 ₿0.0000000090	$0.00008922 ₿0.0000000085	$56.14K ₿0.5	$577.8K ₿58.32	$577.8K ₿45.6
4381	Flippy FLIPPY	$0.667	1.89	$577.79K	$0.6807	$0.6516	$246.83	$577.79K	$577.79K
4382	Boomer BOOMER	$0.0006231 ₿0.000000057	0.74	$577.73K ₿0	$0.0006492 ₿0.000000062	$0.0006108 ₿0.000000037	$3.16K ₿2.45	$577.73K ₿52.87	$577.73K ₿0
4383	Savanna Survival SVSA	$0.003015	-1.65	$577.38K	$0.003191	$0.003003	$291.14K	$3.01M	$577.38K
4384	BEPRO Network BEPRO	$0.00005769 ₿0.000000020	6.12	$577.01K ₿204.08	$0.00005868 ₿0.000000021	$0.0000542 ₿0.000000019	$73.44K ₿11.6	$577.01K ₿204.08	$577.01K ₿204.08
4385	sEUR SEUR	$0.5794 ₿0.000015	-0.14	$576.48K ₿15.37	$0.5817 ₿0.000015	$0.5743 ₿0.000015	$989.26 ₿0.09	$576.48K ₿15.37	$576.48K ₿15.37
4386	KittehCoin MEOW	$0.0005762	89.89	$575.09K	$0.0005992	$0.0003028	$177.1K	$575.09K	$575.09K
4387	Anzen Finance ANZ	$0.0006767	0.26	$576.39K	$0.0006937	$0.0006647	$216.28	$6.77M	$576.39K
4388	Messiah MSIA	$0.0463	-0.73	$575.36K	$0.04749	$0.04569	$9.43K	$4.63M	$575.36K
4389	x420 X420	$0.00000575	0.41	$575.29K	$0.000005939	$0.000005599	$115.4K	$575.29K	$575.29K
4390	Unite UNITE	$0.0001908	0.17	$578.09K	$0.0002022	$0.0001873	$4.67M	$5.73M	$578.09K
4391	Rifampicin $RIF	$0.0005735	-1.43	$574.59K	$0.0005936	$0.0005687	$436.39K	$574.59K	$574.59K
4392	Tranche Finance SLICE	$0.03298 ₿0.00000088	1.33	$574.57K ₿13.89	$0.03332 ₿0.00000081	$0.03183 ₿0.00000060	$10.96K ₿1.32	$659.7K ₿15.94	$574.57K ₿13.89
4393	Strategy rStock MSTRR	$176.48	5.75	$574.51K	$180.58	$166.89	$2.34K	$574.51K	$574.51K
4394	Karmacoin KARMA	$0.0005763	-6.15	$574.11K	$0.0006424	$0.0005741	$11.64K	$574.11K	$574.11K
4395	Bubb BUBB	$0.0005755	2.93	$574K	$0.0005911	$0.0005575	$88.8K	$574K	$574K
4396	Ultraround Money CIRCLE	$0.6956 ₿0.00021	1.18	$573.52K ₿0	$0.7029 ₿0.00025	$0.6654 ₿0.00022	$7.81K ₿19.6	$573.52K ₿216.16	$573.52K ₿0
4397	Valencia CF Fan Token VCF	$0.0855 ₿0.000015	-1.92	$564.29K ₿43.37	$0.08811 ₿0.000015	$0.08434 ₿0.000014	$23.36K ₿16.59	$855.08K ₿152.2	$564.29K ₿43.37
4398	UpTop UPTOP	$0.002722	-0.52	$572.06K	$0.002747	$0.002713	$14.34K	$2.72M	$572.06K
4399	JPEG'd (OLD) JPEG	$0.00000824 ₿0.0000000063	-0.75	$571.84K ₿441.54	$0.0005608 ₿0.0000000064	$0.0005404 ₿0.0000000062	$2.19 ₿0.46	$571.84K ₿441.54	$571.84K ₿441.54
4400	XGame XGAME	$0.001519	5.59	$571.36K	$0.001587	$0.001413	$18.48K	$1.52M	$571.36K
4401	Cosanta COSA	$1.44 ₿0.0000073	-4.21	$571.1K ₿0	$1.63 ₿0.0000074	$1.43 ₿0.0000071	$51.23K ₿0.55	$571.1K ₿0.44	$571.1K ₿0
4402	FOREST FOREST	$0.0005765	2.06	$570.82K	$0.0005881	$0.0005641	$1.09K	$570.82K	$570.82K
4403	SALT SALT	$0.006523 ₿0.00000026	9.01	$570.69K ₿23.56	$0.006658 ₿0.00000033	$0.005984 ₿0.00000024	$510.71 ₿0.28	$782.85K ₿32.32	$570.69K ₿23.56
4404	The Upsider AI UP	$0.0005744	-3.15	$570.56K	$0.0005969	$0.0005638	$1.52K	$570.56K	$570.56K
4405	HeLa USD HLUSD	$0.9999	0.01	$570.42K	$1 ₿0.	$0.9997 ₿0.	$2.08M ₿0	$1.8M	$570.42K
4406	Striker League MBS	$0.0009117 ₿0.00000030	-0.05	$570.25K ₿132.95	$0.0009156 ₿0.00000033	$0.0009073 ₿0.00000030	$10.21K ₿1.63	$911.76K ₿304.73	$570.25K ₿132.95
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}