Page de résultat 44 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 44

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3952	GPU ai Rich RICH	$0.0005642	-10.11	$546.84K	$0.0006488	$0.0005735	$389.53K	$546.84K	$546.84K
3953	NAGA NGC	$0.00705 ₿0.00000062	-11.77	$548.14K ₿49.11	$0.008477 ₿0.00000064	$0.006962 ₿0.00000060	$85.89K ₿1.94	$548.14K ₿49.11	$548.14K ₿49.11
3954	Primex Finance PMX	$0.007087	0.69	$547.18K	$0.007069	$0.007026	$93.74K	$7.07M	$547.18K
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.03089 ₿0.00000038	$0.02978 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3955	MiniDoge MINIDOGE	$0.0005451	-14.13	$540.64K	$0.0007015	$0.0005406	$1.97K	$540.64K	$540.64K
3956	LENS LENS	$0.0005349	-18.02	$531.8K	$0.0007052	$0.0005271	$47.91K	$531.8K	$531.8K
3957	Oxbull Solana OXS	$0.0004411 ₿0.0000000066	-8.73	$22.04K ₿0.33	$0.0004897 ₿0.0000000074	$0.0004334 ₿0.0000000064	$148.22 ₿0	$22.06K ₿0.33	$22.04K ₿0.33
3957	Guru GURU	$0.005419	-13.86	$538.94K	$0.006367	$0.005375	$2.06K	$538.94K	$538.94K
3958	XODEX XODEX	$0.00007788 ₿0.0000000036	-5.00	$545.25K ₿0	$0.00008249 ₿0.0000000038	$0.00007766 ₿0.0000000033	$92.61K ₿0.87	$724.38K ₿36.87	$545.25K ₿0
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
3959	ATEHUN ATEHUN	$0.6596	-2.49	$603.63K	$0.6954	$0.6642	$2.36K	$603.63K	$603.63K
3960	Revest Finance RVST	$0.00596 ₿0.0000040	-10.26	$542.66K ₿344.64	$0.006722 ₿0.0000043	$0.005936 ₿0.0000040	$638.79 ₿2.24	$595.38K ₿402.27	$542.66K ₿344.64
3961	CompX xUSD XUSD	$0.96	-0.31	$545.95K	$0.9764	$0.9385	$4.17K	$17.71T	$545.95K
3962	PokPok Golden Egg PEGG	$0.1014	-13.36	$535.41K	$0.1193	$0.09981	$4.27K	$1.12M	$535.41K
3963	SolARBa SOLARBA	$1.62	-5.23	$543.85K	$1.8	$1.62	$2.74K	$543.85K	$543.85K
3964	Balls of Fate BOF	$0.0005367	-7.99	$538.02K	$0.000612	$0.000538	$3.64K	$538.02K	$538.02K
3965	Credbull CBL	$0.003054	-0.03	$540.72K	$0.003073	$0.003029	$33.79K	$3.05M	$540.72K
3966	Dynamo Coin DYNAMO	$0.003852 ₿0.000000089	0	$9.75K ₿0.23	$0	$0	$5.37 ₿0	$0	$9.75K ₿0.23
3966	Sphere Finance SPHERE	$0.00007202 ₿0.0000000077	-6.70	$550.61K ₿59.73	$0.00007758 ₿0.0000000082	$0.00006901 ₿0.0000000077	$220.15 ₿0.01	$643.35K ₿69.79	$550.61K ₿59.73
3967	Chainpal CPAL	$0.07173	-8.55	$544.99K	$0.08067	$0.07108	$1.78K	$714.65K	$544.99K
3968	CoinsPaid CPD	$0.0002122 ₿0.0000000048	0	$19.7K ₿0.45	$0	$0	$5.87 ₿0	$169.82K ₿3.91	$19.7K ₿0.45
3968	Renewable Energy RET	$0.000000000028 ₿0.0000000000000028	-1.62	$540.44K ₿54.45	$0.000000000029 ₿0.0000000000000028	$0.000000000028 ₿0.0000000000000027	$370.62K ₿18.84	$758.5K ₿76.42	$540.44K ₿54.45
3969	Crypterium CRPT	$0.006336 ₿0.00000080	2.41	$538.42K ₿68.09	$0.06441 ₿0.00000080	$0.06079 ₿0.00000076	$8.65 ₿3.11	$599.8K ₿75.97	$538.42K ₿68.09
3970	Polker PKR	$0.0009624 ₿0.000000048	-3.47	$532.78K ₿26.67	$0.001002 ₿0.000000052	$0.0009594 ₿0.000000046	$540.03 ₿0.09	$963.29K ₿48.22	$532.78K ₿26.67
3971	Hummingbot HBOT	$0.0009741 ₿0.000000047	-4.02	$537.6K ₿26	$0.001015 ₿0.000000050	$0.0009692 ₿0.000000047	$301.28 ₿0	$971.67K ₿47.9	$537.6K ₿26
3972	Morph L2 Bridged USDC (Morph L2) USDC	$0.9985	-0.76	$534.34K	$1.01	$0.9868	$2.07K	$534.34K	$534.34K
3973	VOLT.WIN VOLT	$0.0009613	-10.25	$537.49K	$0.001088	$0.0009474	$1.63K	$537.49K	$537.49K
3974	Uno Re UNO	$0.004025 ₿0.00000096	-7.23	$537.65K ₿78.98	$0.004362 ₿0.0000010	$0.004014 ₿0.00000096	$115.85K ₿7.47	$1.27M ₿369.82	$537.65K ₿78.98
3975	DiamondShell DSHELL	$0.9855	-6.27	$535.47K	$1.06	$0.971	$126.91K	$973.58K	$535.47K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.008017 ₿0.00000010	$0.00715 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	LoungeM LZM	$0.005594 ₿0.00000080	-15.82	$534.35K ₿52.11	$0.008633 ₿0.00000089	$0.005515 ₿0.00000073	$7K ₿0.06	$5.59M ₿803.85	$534.35K ₿52.11
3977	Zoomer ZOOMER	$0.00000775 ₿0.00000000069	-2.63	$534.5K ₿47.73	$0.000008029 ₿0.00000000072	$0.000007679 ₿0.00000000067	$59.03 ₿0.58	$534.5K ₿47.73	$534.5K ₿47.73
3978	dexie bucks DBX	$0.05533	0	$533.52K	$0	$0	$0.69	$5.53M	$533.52K
3978	Y Coin YCO	$0.008559 ₿0.000000057	1.28	$120.67K ₿0.81	$0.005196 ₿0.000000065	$0.004248 ₿0.000000053	$1.06 ₿0.35	$128.39K ₿0.87	$120.67K ₿0.81
3979	Kawakami KAWA	$0.00000003736 ₿0.00000000000071	0	$36.94K ₿0.71	$0	$0	$51.32 ₿0	$37.36K ₿0.72	$36.94K ₿0.71
3979	AIRENE by Virtuals AIRENE	$0.0005379	-13.72	$535.39K	$0.0006359	$0.0005309	$930.59	$535.39K	$535.39K
3980	UniLayer LAYER	$0.01804 ₿0.0000016	-6.31	$533.04K ₿43.12	$0.02006 ₿0.0000018	$0.01791 ₿0.0000016	$5.97K ₿6.82	$719.87K ₿65.65	$533.04K ₿43.12
3981	Meter Passport Bridged USDC (Meter) USDC	$0.9731 ₿0.000014	-0.21	$554.83K ₿0	$0.9986 ₿0.000014	$0.9292 ₿0.000014	$6.37K ₿0.15	$554.83K	$554.83K ₿0
3982	Pepe of Yellow PYPY	$0.000000000054 ₿0.0000000000000011	0	$22.51K ₿0.5	$0	$0	$8.87 ₿0	$22.51K ₿0.5	$22.51K ₿0.5
3982	BURN BURN	$0.00000282 ₿0.00000000021	0	$530.05K ₿0	$0	$0	$380.95 ₿0.01	$530.05K ₿40.01	$530.05K ₿0
3983	BaseSwap BSWAP	$0.07374 ₿0.000019	-10.01	$532K ₿0	$0.08292 ₿0.000021	$0.07338 ₿0.000018	$2.86K ₿4.68	$672.56K ₿4.09	$532K ₿0
3984	iAgent Protocol $AGNT	$0.007826	0.01*	$547.55K	$0.008267	$0.007695	$174.51K	$8.06M	$547.55K
3985	BlackRack RACKS	$0.0005385	-15.24	$523.76K	$0.0006387	$0.0005344	$5.97K	$523.76K	$523.76K
3986	Kiba Inu KIBA	$0.0000006585 ₿0.000000000064	-15.78	$530.5K ₿52.27	$0.0000007819 ₿0.000000000066	$0.0000006365 ₿0.000000000062	$2.06K ₿0.44	$657.73K ₿64.58	$530.5K ₿52.27
3986	reflect.finance RFI	$0.0109 ₿0.00000018	0	$102.45K ₿1.71	$0	$0	$826.55 ₿0	$109.09K ₿1.82	$102.45K ₿1.71
3987	AiMalls AIT	$1.06 ₿0.000067	-10.90	$526K ₿21.03	$1.22 ₿0.000073	$1.05 ₿0.000061	$54.49K ₿5.04	$870.75K ₿56.24	$526K ₿21.03
3988	Helio HELIO	$0.0005566	-9.34	$517.97K	$0.0007171	$0.0005571	$21.17K	$517.97K	$517.97K
3988	Theopetra THEO	$0.002882 ₿0.0000013	1.01	$170.68K ₿78.87	$0.002882 ₿0.0000015	$0.002853 ₿0.0000013	$1.02K ₿1	$189.07K ₿89.24	$170.68K ₿78.87
3989	Neiro NEIRO	$0.0005273	-6.41	$529.28K	$0.0005737	$0.0005337	$328.93K	$529.28K	$529.28K
3990	STYLE Token STYLE	$0.0006483	-12.44	$533.81K	$0.0007497	$0.0006314	$2.71K	$602.36K	$533.81K
3991	Cigarette Token CIG	$0.0002345 ₿0.0000000071	0	$526.18K ₿0	$0	$0	$2.35K ₿0.04	$526.18K ₿15.96	$526.18K ₿0
3992	ASYM ASYM	$0.0005273	-15.54	$522.79K	$0.0006362	$0.0005228	$9.22K	$522.79K	$522.79K
3993	Pinkcoin PINK	$0.00002498 ₿0.00000000058	0	$11.73K ₿0.27	$0	$0	$1.54 ₿0	$12.5K ₿0.29	$11.73K ₿0.27
3993	ASSCOIN ASSCOIN	$0.0005277	-20.23	$522.68K	$0.0006657	$0.0005227	$5.68K	$522.68K	$522.68K
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$1,774.77 ₿0.022	$1,535.11 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	GCoin GC	$0.005189	0.73	$522.35K	$0.006272	$0.005075	$21.45K	$522.35K	$522.35K
3995	LOL LOL	$0.0005372	-12.49	$525.3K	$0.0006249	$0.0005374	$1.44K	$525.3K	$525.3K
3996	TrendAI TRENDAI	$0.003637 ₿0.000000064	0	$36.38K ₿0.64	$0	$0	$417.46 ₿0.01	$36.38K ₿0.64	$36.38K ₿0.64
3996	SUGAR BUSH SUGAR	$0.0005449	-17.63	$517.96K	$0.0006627	$0.0005436	$115.39K	$517.96K	$517.96K
3996	FP μMfers UMFER	$0.001233 ₿0.000000020	-1.70	$108.56K ₿3.03	$0.001635 ₿0.000000020	$0.001595 ₿0.000000020	$2.48K ₿0.06	$107.32K ₿3.03	$108.56K ₿3.03
3997	Heroes of NFT HON	$0.006391 ₿0.00000026	-8.64	$521.4K ₿19.44	$0.007034 ₿0.00000027	$0.006325 ₿0.00000026	$1.05K ₿0.18	$1.27M ₿53.64	$521.4K ₿19.44
3997	PlusOneCoin PLUS1	$0.0008511 ₿0.000000020	0	$10.65K ₿0.25	$0	$0	$35.65 ₿0	$22.43K ₿0.53	$10.65K ₿0.25
3998	Lympid LYP	$0.07277	-0.79	$522.38K	$0.07506	$0.07167	$7.89K	$6.69M	$522.38K
3998	Lightning Bot LIGHT	$0.000184 ₿0.0000000042	0	$17.85K ₿0.41	$0	$0	$21.73 ₿0	$18.4K ₿0.43	$17.85K ₿0.41
3999	J3FF by Virtuals J3FF	$0.000519	-14.28	$519.08K	$0.0006165	$0.0005167	$50.5	$519.08K	$519.08K
4000	Omira OMIRA	$0.005189	-28.60	$518.92K	$0.007369	$0.005113	$11.58K	$518.92K	$518.92K
4001	Titan Trading Token TES	$0.0241 ₿0.000013	0.18	$517.03K ₿0	$0.02642 ₿0.000012	$0.02394 ₿0.000011	$573.19 ₿0.87	$2.41M ₿1.29K	$517.03K ₿0
4002	Stake DAO FXN SDFXN	$25.54	-9.26	$517.86K	$28.88	$25.49	$31.78	$517.86K	$517.86K
4003	COLLIE INU COLLIE	$0.00000001805 ₿0.00000000000041	0	$13.81K ₿0.32	$0	$0	$12 ₿0	$13.8K ₿0.32	$13.81K ₿0.32
4003	Magic Internet Money (Meme) MIM	$0.0005159	-10.82	$515.55K	$0.0005877	$0.000497	$433.1	$515.55K	$515.55K
4004	EDU Chain Bridged USDT (EDU Chain) USDT	$1	0.28	$514.62K	$1	$0.9966	$2.16K	$514.62K	$514.62K
4005	Alcatraz ALCZ	$0.01894 ₿0.00000037	0	$34.56K ₿0.68	$0	$0	$301.69 ₿0.01	$34.56K ₿0.68	$34.56K ₿0.68
4005	KLAUS KLAUS	$0.0005163	0.62	$515.53K	$0.0005302	$0.0004355	$692.33K	$515.53K	$515.53K
4006	SyBTC SYBTC	$79,571	-4.14	$514.03K	$83,680	$78,973	$11.35K	$514.03K	$514.03K
4007	Curetopia CURES	$0.02026	-13.08	$513.82K	$0.02368	$0.02006	$2.88K	$2.02M	$513.82K
4008	Vesta Finance VSTA	$0.02291 ₿0.0000080	-2.36	$514.35K ₿180.21	$0.6595 ₿0.0000082	$0.6157 ₿0.0000077	$4.52 ₿0.21	$2.29M ₿803.49	$514.35K ₿180.21
4009	Atua AI TUA	$0.000103	0.20	$514.28K	$0.0001062	$0.00006373	$4.53K	$514.28K	$514.28K
4010	WASSIE WASSIE	$0.0000007508 ₿0.00000000010	-6.54	$514.27K ₿0	$0.00000082 ₿0.00000000011	$0.0000007453 ₿0.00000000010	$505.24 ₿0.57	$514.27K ₿74.52	$514.27K ₿0
4011	Ignis IGNIS	$0.0006752 ₿0.000000088	3.80	$513.92K ₿67.6	$0.007104 ₿0.000000089	$0.006797 ₿0.000000085	$67.52 ₿0.03	$675.2K ₿88.81	$513.92K ₿67.6
4012	SCOneX SCONEX	$0.001397 ₿0.000000032	0	$7K ₿0.16	$0	$0	$2.41 ₿0	$139.8K ₿3.28	$7K ₿0.16
4012	Seraph by Virtuals SERAPH	$0.000514	-13.39	$513.84K	$0.0006039	$0.0005081	$96.82	$513.84K	$513.84K
4013	Hunter Token HNTR	$0.001718 ₿0.000000017	1.30	$513.69K ₿5.08	$0.001725 ₿0.000000017	$0.001692 ₿0.000000016	$179.25 ₿0.73	$1.64M ₿16.24	$513.69K ₿5.08
4014	AntNetworX ANTX	$0.00001036 ₿0.00000000022	0	$7.25K ₿0.16	$0	$0	$41.59 ₿0	$7.25K ₿0.16	$7.25K ₿0.16
4014	Tomo Cat TOMO	$0.000539	-9.24	$513.16K	$0.0006823	$0.0005319	$24.71K	$513.16K	$513.16K
4015	PUCCA $PUCCA	$0.0006103	-6.07	$512.67K	$0.0006584	$0.0006065	$0.94	$512.67K	$512.67K
4016	Bear Bull BRB	$0.005123	-1.49	$512.35K	$0.00524	$0.005067	$23.2K	$512.35K	$512.35K
4016	MIB Coin MIB	$0.00007988 ₿0.0000000019	0	$5.88K ₿0.14	$0	$0	$1.37 ₿0	$23.96K ₿0.58	$5.88K ₿0.14
4017	Kekistan KEK	$0.000001219	-28.92	$511.89K	$0.000001769	$0.00000123	$29.22K	$511.89K	$511.89K
4018	MyToken MT	$0.00027 ₿0.0000000018	-67.14	$511.85K ₿3.43	$0.0004537 ₿0.0000000057	$0.0001413 ₿0.0000000017	$3.62 ₿0.1	$1.08M ₿7.25	$511.85K ₿3.43
4019	NobleBlocks NOBL	$0.0008523	-24.98	$510.16K	$0.001165	$0.0008472	$11.39K	$850.38K	$510.16K
4019	Stablz STABLZ	$0.001634 ₿0.000000027	0	$29.32K ₿0.5	$0	$0	$207.41 ₿0	$163.44K ₿2.76	$29.32K ₿0.5
4020	Flourishing AI AI	$0.02164 ₿0.00000047	-2.07	$511.74K ₿11.28	$0.02253 ₿0.00000051	$0.02132 ₿0.00000044	$12.94K ₿0.32	$1.19M ₿26.17	$511.74K ₿11.28
4021	Mantis Network MNTIS	$0.05324 ₿0.00000087	-1.14	$99.35K ₿1.62	$0.07001 ₿0.00000088	$0.06921 ₿0.00000087	$19.6 ₿0	$192.54K ₿3.15	$99.35K ₿1.62
4021	Flokita FLOKITA	$0.000003369 ₿0.00000000037	-20.49	$177.55K ₿0	$0.00003815 ₿0.00000000047	$0.00002956 ₿0.00000000037	$60.76K ₿12.07	$229.16K ₿37.86	$177.55K ₿0
4021	PREME Token PREME	$0.004101 ₿0.00000011	-7.05	$510.51K ₿0	$0.004522 ₿0.00000011	$0.004088 ₿0.00000010	$21.55K ₿1.49	$971.81K ₿27.57	$510.51K ₿0
4021	Peseta Digital PTD	$0.00004391 ₿0.0000000010	0	$6.35K ₿0.14	$0	$0	$13.77 ₿0	$7.31K ₿0.17	$6.35K ₿0.14
4021	Lunch Money LMY	$0.0002388 ₿0.0000000035	0	$33.84K ₿0.51	$0	$0	$141.64 ₿0	$43.4K ₿0.65	$33.84K ₿0.51
4022	nftxbt NFTXBT	$0.0005126	-12.83	$509.91K	$0.0005988	$0.0005091	$928.97	$509.91K	$509.91K
4023	Hord HORD	$0.00205 ₿0.00000023	-1.63	$509.67K ₿58.05	$0.002118 ₿0.00000023	$0.002011 ₿0.00000022	$601.32 ₿0.66	$643.56K ₿74.43	$509.67K ₿58.05
4023	Solomon Defi SLM	$0.0004932 ₿0.000000017	0	$6.16K ₿0.22	$0	$0	$18.13 ₿0	$37.71K ₿1.35	$6.16K ₿0.22
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}