Page de résultat 44 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 44

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4307	Welshare Health Token WEL	$0.002476	-6.05	$608.57K	$0.002712	$0.002145	$47.78K	$6.19M	$608.57K
4308	OraiDEX ORAIX	$0.001126 ₿0.00000025	-0.28	$608.19K ₿110.94	$0.001286 ₿0.00000025	$0.001102 ₿0.00000024	$119.26K ₿3.69	$832.01K ₿187.87	$608.19K ₿110.94
4309	Whale Intel WINT	$0.002672	-14.87	$607.67K	$0.003623	$0.002655	$54.87K	$2.67M	$607.67K
4310	$BROKE again $BROKE	$0.0007183	0	$605.65K	$0	$0	$92.49	$605.65K	$605.65K
4311	Carlo CARLO	$0.0006046	-6.76	$604.68K	$0.0006577	$0.0005964	$2.78K	$604.68K	$604.68K
4312	Morph AI MORPHAI	$0.00605	-1.79	$604.72K	$0.006211	$0.005923	$2.89K	$604.72K	$604.72K
4313	K21 Kanon K21	$0.03353 ₿0.0000017	0.90	$604.37K ₿30.47	$0.03418 ₿0.0000017	$0.03315 ₿0.0000016	$59.95K ₿0.76	$704.06K ₿35.49	$604.37K ₿30.47
4314	Stability STBL	$0.06026	0.14	$604.31K	$0.06026	$0.05903	$131.19	$6.03M	$604.31K
4315	NIYOKO by Virtuals NYKO	$0.0008619	-6.09	$603.34K	$0.0009703	$0.0008513	$3.17K	$861.94K	$603.34K
4316	GMBase GMB	$0.0007274	2.87	$604.69K	$0.0007335	$0.0007068	$158.54	$693.92K	$604.69K
4317	X Money XMONEY	$0.06423	-13.07	$602.48K	$0.07641	$0.06174	$19.43K	$602.48K	$602.48K
4318	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9239 ₿0.0000086	$0.8907 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4319	iiii lovvvv youuuu ILY	$0.0006235	15.78	$602.27K	$0.0006384	$0.0005309	$27.48K	$602.27K	$602.27K
4320	HedgewaterDAO $HWTR	$0.0056	-1.81	$600.38K	$0.005876	$0.005599	$1.9K	$625.02K	$600.38K
4321	Sashimi SASHIMI	$0.002681 ₿0.000000082	-1.58	$599.79K ₿18.55	$0.002756 ₿0.000000084	$0.00268 ₿0.000000079	$59.18K ₿0.22	$610.66K ₿18.88	$599.79K ₿18.55
4322	SparkPoint SRK	$0.00005878 ₿0.0000000031	-4.03	$603.92K ₿32.02	$0.00006135 ₿0.0000000031	$0.00005838 ₿0.0000000030	$6.74K ₿0.39	$765.41K ₿40.82	$603.92K ₿32.02
4323	Zeitgeist ZTG	$0.006525 ₿0.00000087	-0.01*	$599.45K ₿20.45	$0.0067 ₿0.00000091	$0.006464 ₿0.00000086	$65.71 ₿0.4	$748.74K ₿94.08	$599.45K ₿20.45
4324	IXO IXO	$0.006903 ₿0.0000010	8.05	$598.11K ₿92.93	$0.00713 ₿0.0000011	$0.006365 ₿0.00000098	$206.36 ₿0.07	$871.69K ₿135.43	$598.11K ₿92.93
4325	BlueSparrow BLUESPARROW	$0.01371 ₿0.00000075	1.49	$597.73K ₿32.86	$0.01427 ₿0.00000080	$0.0134 ₿0.00000066	$6.43 ₿0.63	$633.33K ₿34.81	$597.73K ₿32.86
4326	Buying BUY	$0.000912 ₿0.00000037	-0.12	$596.57K ₿230.24	$0.0009153 ₿0.00000037	$0.0009079 ₿0.00000035	$83.14K ₿4.11	$900.03K ₿369.85	$596.57K ₿230.24
4327	Nyan Heroes NYAN	$0.00415	-12.50	$597.16K	$0.005107	$0.002845	$1.1M	$4.08M	$597.16K
4328	NobleBlocks NOBL	$0.0009951	-12.74	$596.96K	$0.001179	$0.0009932	$10.73K	$995.08K	$596.96K
4329	Docs-Insights (Taτsu) SN84	$0.7014	-2.07	$594.96K	$0.7409	$0.6734	$7.06K	$594.96K	$594.96K
4330	Planet Token PLANET	$0.0000006992 ₿0.0000000010	0.38	$594.78K ₿885.41	$0.0000007267 ₿0.0000000011	$0.0000006771 ₿0.0000000010	$115.16K ₿84.75	$698.55K ₿1.04K	$594.78K ₿885.41
4331	Inferium IFR	$0.02042	-1.59	$593.3K	$0.02127	$0.02006	$148.39K	$5.11M	$593.3K
4332	DOGC DOGC	$0.00000592	-8.57	$592.32K	$0.00000671	$0.000005689	$49.1K	$592.32K	$592.32K
4333	Baby BNB BABYBNB	$0.0005918	-2.61	$591.92K	$0.0006252	$0.0005864	$230.19K	$591.92K	$591.92K
4334	STEPN Green Satoshi Token on BSC GST-BSC	$0.002801 ₿0.00000025	0.96	$590.65K ₿46.39	$0.002846 ₿0.00000028	$0.00271 ₿0.00000024	$137.3K ₿0.33	$590.65K ₿46.39	$590.65K ₿46.39
4335	DessalinesAI by Virtuals DESSAI	$0.0006656	3.79	$590.64K	$0.0006871	$0.0006346	$4.5K	$665.61K	$590.64K
4336	ENTROPY ENT	$0.00006684	2.08	$589.71K	$0.00006786	$0.00006441	$3.09K	$3.16M	$589.71K
4337	Sevilla Fan Token SEVILLA	$0.1961 ₿0.000018	0.26	$589.4K ₿0	$0.1981 ₿0.000019	$0.1925 ₿0.000017	$15.04K ₿14.82	$1.96M ₿188.42	$589.4K ₿0
4338	Mellow Man MELLOW	$0.008488	-0.75	$589.07K	$0.008559	$0.008082	$5.62K	$589.07K	$589.07K
4339	Yield Optimizer BTC YOBTC	$107,653	-0.32	$588.08K	$109,130	$107,135	$0	$588.08K	$588.08K
4340	Mode Bridged USDT (Mode) USDT	$1 ₿0.000014	0.09	$586.77K ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$14.68K ₿19.01	$586.77K ₿219.32	$586.77K ₿0
4341	Moby MOBY	$0.01421 ₿0.000015	1.78	$585.45K ₿372.65	$0.01632 ₿0.000016	$0.01393 ₿0.000014	$39.34K ₿5.07	$1.42M ₿1.51K	$585.45K ₿372.65
4342	DeCenter AI DEAI	$0.00586	-0.12	$585.74K	$0.006086	$0.005817	$510.75	$585.74K	$585.74K
4343	Pi Network Dog PIDOG	$0.0000001118	11.29	$585.16K	$0.0000001162	$0.00000009835	$18.54K	$3.52M	$585.16K
4344	McPepe's PEPES	$0.000005849 ₿0.00000000017	3.13	$584.82K ₿17.83	$0.00000591 ₿0.00000000017	$0.000005669 ₿0.00000000017	$3.1 ₿0	$584.82K ₿17.83	$584.82K ₿17.83
4345	3DPass P3D	$0.001377 ₿0.00000022	-5.83	$584.69K ₿0	$0.001494 ₿0.00000026	$0.001374 ₿0.00000022	$7.18K ₿2.12	$990.84K	$584.69K ₿0
4346	Soyjak SOY	$0.0006145	27.88	$584.53K	$0.0005967	$0.0004725	$10.89K	$584.53K	$584.53K
4347	iComPneT CPT	$0.014	-2.78	$584.17K	$0.0144	$0.014	$17.03K	$3.5M	$584.17K
4348	Elon ELON	$0.0000008518	27.62	$583.69K	$0.0000008539	$0.0000006499	$64.05K	$583.69K	$583.69K
4349	Top Hat HAT	$0.0005902	0.01	$584.34K	$0.0006289	$0.0005581	$627.85K	$584.34K	$584.34K
4350	SolARBa SOLARBA	$1.83	1.98	$582.52K	$1.87	$1.76	$109.86	$582.52K	$582.52K
4351	CZ on Hyperliquid CZ	$0.1312	0.01*	$581.93K	$0.1316	$0.1312	$61.98	$581.93K	$581.93K
4352	Leo LEO	$0.0005785	6.24	$578.03K	$0.0005946	$0.0005401	$1.07K	$578.03K	$578.03K
4353	TracyAI by Virtuals TRACY	$0.0009091	-4.51	$581.26K	$0.0009751	$0.000902	$1.71M	$909.18K	$581.26K
4354	MISATO MISATO	$0.0005802	-5.02	$579.68K	$0.0006484	$0.000575	$869.9	$579.68K	$579.68K
4355	blinkdotfun BLINK	$0.0005763	-5.75	$576.08K	$0.0006148	$0.0005608	$15.81K	$576.08K	$576.08K
4356	EverETH EVERETH	$0.00000000153 ₿0.000000000000018	1.10	$578.96K ₿7.17	$0.000000001534 ₿0.000000000000020	$0.000000001509 ₿0.000000000000018	$16.45 ₿0	$755.15K ₿9.36	$578.96K ₿7.17
4357	Wonder Sites WONDER	$0.0005777	-3.07	$578.35K	$0.0006684	$0.0005753	$13.14K	$578.35K	$578.35K
4358	Aquarius AQUARIUS	$0.0005744	3.20	$574.03K	$0.0005851	$0.0005487	$569.45	$574.03K	$574.03K
4359	WoofWork.io WOOF	$0.00007307 ₿0.0000000043	-3.35	$577.33K ₿34.39	$0.00007619 ₿0.0000000044	$0.00007252 ₿0.0000000041	$38.76K ₿4.57	$577.33K ₿34.39	$577.33K ₿34.39
4360	Swarm SWARM	$0.00058 ₿0.00039	3.38	$577.08K ₿0	$0.000588 ₿0.	$0.000554 ₿0.	$159.07K ₿0	$577.08K	$577.08K ₿0
4361	TRON MASCOT SUNTRON	$0.0005767	0.78	$576.83K	$0.0005768	$0.000571	$134.96	$576.83K	$576.83K
4362	RAT Escape RAT	$0.0005737	16.60	$573.7K	$0.0005807	$0.000492	$105.99K	$573.7K	$573.7K
4363	Aston Villa Fan Token AVL	$0.1994 ₿0.000019	2.58	$572.76K ₿24.07	$0.2066 ₿0.000020	$0.1939 ₿0.000016	$65.1K ₿13.7	$1.99M ₿192.33	$572.76K ₿24.07
4364	Vapor VAPOR	$0.0005744	-11.53	$575.6K	$0.0007274	$0.0005709	$1.02K	$575.6K	$575.6K
4365	Survarium SURV	$0.0005803	-3.36	$575.16K	$0.0006046	$0.0005739	$5.29K	$575.16K	$575.16K
4366	BOB Network Bridged USDC.E (BOB Network) USDC.E	$1	-0.05	$574.67K	$1	$1	$22.94K	$574.67K	$574.67K
4367	Charles KING	$0.000587	-3.45	$573.93K	$0.0006199	$0.0005391	$1.9M	$573.93K	$573.93K
4368	CryptoBoomCoin Official CBC	$0.00006454	0.05	$573.68K	$0.00006454	$0.00006399	$450.14	$573.68K	$573.68K
4369	WHISP WHISP	$0.0005733	6.76	$573.15K	$0.0005799	$0.000518	$615.78K	$573.15K	$573.15K
4370	IVY IVY	$0.0005848	2.09	$573.15K	$0.0005966	$0.0005698	$856.25	$573.15K	$573.15K
4371	Possum PSM	$0.0001365 ₿0.000000013	-0.19	$571.41K ₿0	$0.0001404 ₿0.000000014	$0.0001358 ₿0.000000013	$6.74K ₿0.13	$1.37M ₿139.49	$571.41K ₿0
4372	Opium OPIUM	$0.03257 ₿0.0000019	17.06	$571.31K ₿33.07	$0.03272 ₿0.0000019	$0.02736 ₿0.0000019	$916.57 ₿0.66	$3.26M ₿193.44	$571.31K ₿33.07
4373	Avarik Saga AVRK	$0.003023	0.40	$571.17K	$0.003098	$0.002711	$595.15	$1.51M	$571.17K
4374	Gemach GMAC	$0.001139 ₿0.000000051	-2.19	$569.61K ₿0	$0.001204 ₿0.000000057	$0.001131 ₿0.000000051	$1.63K ₿0.18	$569.61K ₿25.96	$569.61K ₿0
4375	Mirrored Ether METH	$2.49 ₿0.000050	2.29	$569.09K ₿11.59	$2.52 ₿0.000051	$2.42 ₿0.000050	$94.03K ₿8.29	$569.09K ₿11.59	$569.09K ₿11.59
4376	Dogami DOGA	$0.0007262 ₿0.00000021	9.26	$568.27K ₿108.26	$0.0008692 ₿0.00000022	$0.0006383 ₿0.00000020	$98.18K ₿0.51	$645.19K ₿212.92	$568.27K ₿108.26
4377	CatGPT CATGPT	$0.0001174	2.51	$567.01K	$0.0001179	$0.0001116	$61.7K	$567.01K	$567.01K
4378	autism AUTISM	$0.0005975	6.56	$567.06K	$0.0006217	$0.0005453	$65.79K	$567.06K	$567.06K
4379	ScarQuest SCAR	$0.000199 ₿0.000000045	1.34	$567.11K ₿107.8	$0.0001998 ₿0.000000049	$0.0001962 ₿0.000000044	$47.17 ₿2.96	$1.98M ₿451.66	$567.11K ₿107.8
4380	Champignons of Arborethia CHAMPZ	$0.0005672 ₿0.00000010	0.96	$567.06K ₿94.8	$0.000569 ₿0.00000010	$0.0005565 ₿0.000000094	$44.19 ₿0.18	$567.06K ₿101.44	$567.06K ₿94.8
4381	Dfyn Network DFYN	$0.002946 ₿0.00000031	0.01	$566.63K ₿61.19	$0.003021 ₿0.00000033	$0.002901 ₿0.00000029	$207.64K ₿5.57	$583.69K ₿63.04	$566.63K ₿61.19
4382	Noooomeme NOOOO	$0.0005663	1.97	$566.62K	$0.0005789	$0.0005457	$11.86	$566.62K	$566.62K
4383	LILLY $LILLY	$0.0005689	14.73	$566.35K	$0.0005677	$0.0004912	$54.1K	$566.35K	$566.35K
4384	Connect CNCT	$0.007076	5.27	$565.95K	$0.007099	$0.006671	$2K	$707.44K	$565.95K
4385	GHOST by McAfee GHOST	$0.02055 ₿0.0000012	-1.67	$565.66K ₿31.13	$0.02136 ₿0.0000013	$0.02049 ₿0.0000012	$455.31 ₿0.06	$565.66K ₿31.13	$565.66K ₿31.13
4386	GCoin GC	$0.005662	-1.79	$565.31K	$0.006203	$0.005598	$5.83K	$565.31K	$565.31K
4387	Mintra MINT	$0.0002375 ₿0.000000015	29.81	$564.9K ₿36.55	$0.0002446 ₿0.000000015	$0.0001826 ₿0.000000014	$209.84 ₿0.17	$564.9K ₿36.55	$564.9K ₿36.55
4388	LMGroupToken LMGX	$6.95	2.33	$564.89K	$6.96	$6.69	$5.13M	$694.38M	$564.89K
4389	Akropolis KAON	$0.00012 ₿0.00000012	1.32	$561.77K ₿12.34	$0.0001241 ₿0.00000012	$0.0001174 ₿0.00000011	$133.97K ₿176.95	$1.79M ₿617.24	$561.77K ₿12.34
4390	Quad Terminal QUAD	$0.002254 ₿0.00000013	-0.35	$563.84K ₿33.51	$0.01449 ₿0.00000013	$0.01437 ₿0.00000013	$6.02 ₿0	$896.79K ₿53.43	$563.84K ₿33.51
4391	Pisces PISCES	$0.0005632	2.09	$563.29K	$0.000573	$0.0005408	$291.61	$563.29K	$563.29K
4392	CheckDot CDT	$0.0762 ₿0.0000098	-1.26	$563.19K ₿72.36	$0.07802 ₿0.000010	$0.07484 ₿0.0000095	$11.57K ₿2.35	$762.04K ₿97.91	$563.19K ₿72.36
4393	Effective accelerationism E/ACC	$0.0005601	-2.06	$559.69K	$0.0005852	$0.0004819	$42.41K	$559.69K	$559.69K
4394	CAD Coin CADC	$0.7387 ₿0.000010	1.01	$563.09K ₿0	$0.739 ₿0.000010	$0.731 ₿0.000010	$532.44K ₿0	$563.09K ₿101.74	$563.09K ₿0
4395	Catalorian CATALORIAN	$0.0005742	11.84	$562.92K	$0.0005636	$0.0005033	$309.24K	$562.92K	$562.92K
4396	Moo Cow MOOCOW	$0.00000134	-20.74	$562.44K	$0.000001839	$0.000001329	$53.62K	$562.44K	$562.44K
4397	DinoLFG DINO	$0.001796 ₿0.00000026	7.11	$562.24K ₿84.42	$0.001796 ₿0.00000031	$0.001497 ₿0.00000026	$53.8K ₿2.25	$598.86K ₿89.92	$562.24K ₿84.42
4398	Scorpio SCORPIO	$0.000559	2.69	$558.59K	$0.0005699	$0.0005326	$680.16	$558.59K	$558.59K
4399	CompX xUSD XUSD	$0.9873	-1.20	$561.15K	$0.9993	$0.9639	$3.66K	$18.2T	$561.15K
4400	Dope Wars Paper PAPER	$0.0006181 ₿0.000000091	9.76	$561.07K ₿83.14	$0.01008 ₿0.000000094	$0.008906 ₿0.000000082	$27.04 ₿0.54	$873.62K ₿129.46	$561.07K ₿83.14
4401	BUBU BUBU	$0.0005604	-3.71	$560.63K	$0.0006156	$0.0005575	$2.4K	$560.63K	$560.63K
4402	YAM YAM	$0.0379 ₿0.0000018	0.85	$560.62K ₿26.7	$0.03826 ₿0.0000018	$0.0357 ₿0.0000016	$58.56K ₿0.09	$574.79K ₿27.38	$560.62K ₿26.7
4403	tooker kurlson TOOKER	$0.0005755 ₿0.00000032	4.29	$558.74K ₿0	$0.0005757 ₿0.00000048	$0.0005447 ₿0.00000031	$152.01K ₿32.13	$558.74K ₿349.35	$558.74K ₿0
4404	LilAI LILAI	$0.000815 ₿0.00000011	2.64	$558.42K ₿80.98	$0.0008162 ₿0.00000011	$0.0007751 ₿0.00000011	$41.01K ₿0.17	$780.15K ₿115.34	$558.42K ₿80.98
4405	Unistake UNISTAKE	$0.003505 ₿0.000000088	-3.05	$558.4K ₿14.32	$0.009774 ₿0.000000091	$0.009332 ₿0.000000086	$51.41 ₿0.16	$981.63K ₿25.17	$558.4K ₿14.32
4406	peanie PEANIE	$0.0005611	-1.32	$556.67K	$0.0006293	$0.0005246	$27.5K	$556.67K	$556.67K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}