Page de résultat 44 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 44

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3916	Gemini GEMINI	$0.0008666	13.77	$866.9K	$0.0008843	$0.0007567	$3.13K	$866.9K	$866.9K
3917	JDB JDB	$0.000214 ₿0.0000000050	0	$21.41K ₿0.5	$0	$0	$47.79 ₿0	$21.41K ₿0.5	$21.41K ₿0.5
3917	Plaza LevETH LEVETH	$4,807.76	13.67	$866.61K	$4,994.25	$4,229.57	$70.82K	$866.61K	$866.61K
3918	tobi TOBI	$0.0008653	18.64	$866.33K	$0.0009236	$0.0007293	$23.19K	$866.33K	$866.33K
3919	UCX UCX	$0.01938 ₿0.00000076	2.04	$866.05K ₿34	$0.01945 ₿0.00000084	$0.01891 ₿0.00000074	$64.8K ₿1.11	$19.39M ₿761.19	$866.05K ₿34
3920	Solana Ecosystem Index SOLI	$6.96 ₿0.00010	2.31	$864.54K ₿12.51	$7.16 ₿0.00010	$6.72 ₿0.000076	$27.69 ₿0	$864.54K ₿12.51	$864.54K ₿12.51
3920	Cake Monster MONSTA	$0.00004838 ₿0.0000000014	-0.59	$398.65K ₿12.11	$0.0001606 ₿0.0000000014	$0.0001515 ₿0.0000000013	$156.51 ₿0.06	$398.85K ₿12.11	$398.65K ₿12.11
3921	AquariusCoin ARCO	$0.02 ₿0.00000027	-0.18	$90.69K ₿1.25	$0.03023 ₿0.00000027	$0.03004 ₿0.00000027	$0.12 ₿0	$840.07K ₿11.55	$90.69K ₿1.25
3921	KŪKA KūKA	$0.0009122	6.45	$864.43K	$0.001158	$0.0007531	$73.86K	$864.43K	$864.43K
3922	INT OS INTOS	$0.0003067	6.21	$860.91K	$0.0003127	$0.0002885	$509.63	$1.08M	$860.91K
3923	AGIXBT by Virtuals AGIXBT	$0.0008597	3.29	$859.75K	$0.0009255	$0.0007788	$27.17K	$859.75K	$859.75K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3345 ₿0.0000030	$0.3181 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	Volaris Games VOLS	$0.002267	7.58	$859.08K	$0.002374	$0.002095	$41.26K	$2.24M	$859.08K
3925	Out of body experience OOBE	$0.0008914	12.76	$858.56K	$0.001036	$0.0007905	$30.2K	$858.56K	$858.56K
3926	Acquire.Fi ACQ	$0.002958 ₿0.00000047	-5.19	$858.35K ₿133.17	$0.00312 ₿0.00000049	$0.002886 ₿0.00000043	$153.84K ₿3.12	$886.09K ₿143.01	$858.35K ₿133.17
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$39.94 ₿0.00036	$34.7 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	Crowny Token CRWNY	$0.001222 ₿0.00000012	1.54	$857.02K ₿83.28	$0.00123 ₿0.00000012	$0.001199 ₿0.00000011	$1.86K ₿0.05	$994.64K ₿96.65	$857.02K ₿83.28
3928	Gleec Coin GLEEC	$0.004587 ₿0.00000015	-11.80	$856.83K ₿27.53	$0.005436 ₿0.00000017	$0.004377 ₿0.00000013	$509.52 ₿2.41	$963.48K ₿30.96	$856.83K ₿27.53
3929	Blockchain Brawlers BRWL	$0.0008587 ₿0.00000014	-2.96	$856.76K ₿140.36	$0.0008852 ₿0.00000014	$0.0008201 ₿0.00000013	$112.41K ₿19.69	$856.76K ₿140.36	$856.76K ₿140.36
3930	Ycash YEC	$0.05209 ₿0.00000053	4.22	$856.58K ₿7.85	$0.05259 ₿0.00000054	$0.04905 ₿0.00000047	$227.5 ₿0.01	$856.7K ₿11.04	$856.58K ₿7.85
3931	JOOCE Memecoin Index JMX	$0.6239	10.81	$855.54K	$0.6309	$0.563	$34.77K	$855.54K	$855.54K
3931	Darkness Dollar DUSD	$0.7631 ₿0.000014	0	$39.17K ₿0.76	$0	$0	$1.99 ₿0	$39.17K ₿0.76	$39.17K ₿0.76
3932	PlutusDAO PLS	$0.01834 ₿0.00000061	10.12	$853.37K ₿6.63	$0.01874 ₿0.00000064	$0.01664 ₿0.00000060	$1.39K ₿0.21	$1.84M ₿61.18	$853.37K ₿6.63
3933	MISATO MISATO	$0.0008538	3.42	$852.67K	$0.0009726	$0.000823	$30.21K	$852.67K	$852.67K
3934	Zoomer ZOOMER	$0.00001233 ₿0.00000000069	9.72	$851.06K ₿47.73	$0.00001338 ₿0.00000000072	$0.0000112 ₿0.00000000067	$1.06 ₿0.58	$851.06K ₿47.73	$851.06K ₿47.73
3935	Factor FCTR	$0.05663 ₿0.0000015	1.96	$850.39K ₿22.9	$0.05734 ₿0.0000015	$0.0555 ₿0.0000015	$11.17K ₿0.19	$5.67M ₿152.63	$850.39K ₿22.9
3936	Wrapped stASTR WSTASTR	$0.02862	2.68	$850.1K	$0.02912	$0.02787	$5.54K	$850.1K	$850.1K
3937	Soneium Bridged USDT (Soneium) USDT	$0.9968	-0.08	$849.6K	$1	$0.9881	$80.08K	$849.6K	$849.6K
3938	BEFE BEFE	$0.000009049 ₿0.0000000049	9.23	$849.36K ₿0	$0.00000933 ₿0.0000000049	$0.00000807 ₿0.0000000045	$347.28K ₿5.02	$900.46K ₿490.26	$849.36K ₿0
3939	Arkreen Token AKRE	$0.0001485 ₿0.000000072	-11.65	$849.01K ₿0	$0.0001754 ₿0.000000079	$0.0001372 ₿0.000000070	$1.36K ₿0.83	$1.48M ₿1.82	$849.01K ₿0
3940	Bread BRD	$0.009894 ₿0.00000017	2.53	$848.67K ₿14.95	$0.01921 ₿0.00000017	$0.01852 ₿0.00000016	$3.96 ₿0	$879.22K ₿15.49	$848.67K ₿14.95
3940	MEVFree MEVFREE	$0.000644 ₿0.000000013	0	$38.64K ₿0.79	$0	$0	$14.92 ₿0	$41.86K ₿0.86	$38.64K ₿0.79
3941	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08749 ₿0.00000080	$0.06834 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3942	Shikoku SHIK	$0.000000000893 ₿0.000000000000027	5.67	$846.92K ₿25.68	$0.000000000916 ₿0.000000000000027	$0.000000000845 ₿0.000000000000026	$2.15K ₿0.02	$846.92K ₿25.68	$846.92K ₿25.68
3943	HorusPay HORUS	$0.0000173 ₿0.00000000063	0	$16.44K ₿0.61	$0	$0	$0.01 ₿0	$20.76K ₿0.76	$16.44K ₿0.61
3943	harrypottermtvpokemon911 MILLENNIAL	$0.0008437	7.87	$846.45K	$0.0009197	$0.0007528	$31.89K	$846.45K	$846.45K
3944	Unity Network UNT	$0.01378 ₿0.00000023	0	$110.45K ₿1.86	$0	$0	$482.42 ₿0	$137.6K ₿2.32	$110.45K ₿1.86
3944	Offshift XFT	$0.0836 ₿0.000010	19.89	$846.31K ₿106.3	$0.08449 ₿0.000011	$0.06891 ₿0.000010	$5K ₿0.42	$846.31K ₿113.42	$846.31K ₿106.3
3945	Whine Coin WHINE	$0.000009389	0	$845.38K	$0	$0	$21.26	$845.38K	$845.38K
3946	Freedom Reserve FR	$0.0007055 ₿0.000000010	0	$49.8K ₿0.71	$0	$0	$22.7 ₿0	$56.44K ₿0.8	$49.8K ₿0.71
3946	Skycoin SKY	$0.0373 ₿0.00000042	-1.62	$844.7K ₿9.27	$0.04695 ₿0.00000042	$0.04604 ₿0.00000042	$14.77 ₿0.01	$3.73M ₿42.12	$844.7K ₿9.27
3947	Unvest UNV	$0.001082 ₿0.000000032	0	$844.25K ₿25.09	$0.001082	$0.001082	$593.05 ₿0	$1.08M ₿32.16	$844.25K ₿25.09
3948	Gen Z Quant QUANT	$0.0008444	-7.14	$844.14K	$0.0009466	$0.000842	$261.53K	$844.14K	$844.14K
3948	MELX MEL	$0.001079 ₿0.000000020	0	$46.54K ₿0.9	$0	$0	$338.61 ₿0.01	$129.57K ₿2.51	$46.54K ₿0.9
3949	Wombat Exchange WOM	$0.003314 ₿0.00000060	2.29	$843.68K ₿89.74	$0.003413 ₿0.00000063	$0.003227 ₿0.00000059	$10.15K ₿0.98	$3.32M ₿604.58	$843.68K ₿89.74
3950	BigShortBets BIGSB	$0.1489 ₿0.0000094	2.76	$843.22K ₿94.03	$0.1519 ₿0.0000096	$0.1439 ₿0.0000092	$231.7 ₿0.19	$4.44M ₿282.9	$843.22K ₿94.03
3951	OolongSwap OLO	$0.00004329 ₿0.00000000085	-1.86	$118.63K ₿2.35	$0.00009574 ₿0.00000000087	$0.00009314 ₿0.00000000085	$14.27 ₿0	$165.49K ₿3.28	$118.63K ₿2.35
3951	FP μMeebits U⚇	$0.00158 ₿0.000000032	-2.96	$116.97K ₿2.98	$0.003614 ₿0.000000033	$0.003486 ₿0.000000031	$4.74K ₿0.06	$22.13K ₿2.98	$116.97K ₿2.98
3951	AIOS Foundation AIOS	$0.002518	1.66	$841.5K	$0.002642	$0.002457	$1.12M	$841.5K	$841.5K
3952	Rainbow Bridged WBTC (Aurora) WBTC	$108,650	3.69	$841.42K	$111,239	$104,778	$1.48K	$841.42K	$841.42K
3953	TITAN AI TIAI	$0.0008411	40.52	$841.12K	$0.0009314	$0.0005953	$45.16K	$841.12K	$841.12K
3954	PIP PIP	$0.002203 ₿0.0000019	10.09	$840.51K ₿364.54	$0.002299 ₿0.0000019	$0.002001 ₿0.0000019	$76.7K ₿2.1	$2.21M ₿2K	$840.51K ₿364.54
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.04244 ₿0.00000038	$0.04091 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3955	Internet Doge IDOGE	$0.8323 ₿0.000018	8.42	$840.5K ₿18.22	$0.8491 ₿0.000019	$0.7621 ₿0.000017	$51.2 ₿0.18	$840.5K ₿18.22	$840.5K ₿18.22
3956	PONGO PONGO	$0.000000008401	6.31	$840.18K	$0.000000008802	$0.000000007702	$99.35K	$840.18K	$840.18K
3957	XELS XELS	$0.04286 ₿0.0000054	-0.73	$839.58K ₿105.45	$0.04386 ₿0.0000054	$0.0427 ₿0.0000052	$54.92K ₿3.49	$900.09K ₿113.42	$839.58K ₿105.45
3957	Oxbull Solana OXS	$0.0004411 ₿0.0000000066	-8.73	$22.04K ₿0.33	$0.0004897 ₿0.0000000074	$0.0004334 ₿0.0000000064	$148.22 ₿0	$22.06K ₿0.33	$22.04K ₿0.33
3958	Desmos DSM	$0.009457 ₿0.00000033	0.91	$838.78K ₿27.51	$0.009476 ₿0.00000034	$0.009363 ₿0.00000033	$694.13 ₿0	$1.53M ₿54	$838.78K ₿27.51
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
3959	Dtec token DTEC	$0.03151	5.24	$838.31K	$0.03429	$0.0298	$207.07K	$10.66M	$838.31K
3960	TracyAI by Virtuals TRACY	$0.001303	-1.22	$837.75K	$0.001417	$0.001262	$2.4M	$1.31M	$837.75K
3961	Anti Rug Agent ANTIRUG	$0.000836	1.60	$836.12K	$0.0009424	$0.0008183	$29.31K	$836.12K	$836.12K
3962	Anon ANON	$0.0008354	20.86	$835.53K	$0.0009423	$0.0006825	$124.15K	$835.53K	$835.53K
3963	Spacemesh $SMH	$0.01161 ₿0.000048	0.83	$834.33K ₿0	$0.01319 ₿0.000050	$0.01108 ₿0.000046	$458.23K ₿10.88	$834.33K	$834.33K ₿0
3964	KILL BIG BEAUTIFUL BILL KBBB	$0.0008295	-32.00	$833.71K	$0.001344	$0.0007205	$4.07M	$833.71K	$833.71K
3965	Metal Dollar XMD	$0.996 ₿0.000014	0.09	$833K ₿0	$1.02 ₿0.000014	$0.9859 ₿0.000014	$2.38M ₿28.9	$833K	$833K ₿0
3966	Pyth USDC PYTHUSDC	$1.04	-0.01*	$832.61K	$1.05	$1.04	$0	$832.61K	$832.61K
3966	Dynamo Coin DYNAMO	$0.003852 ₿0.000000089	0	$9.75K ₿0.23	$0	$0	$5.37 ₿0	$0	$9.75K ₿0.23
3967	Anzen Finance ANZ	$0.0009753	20.16	$832.15K	$0.001015	$0.0007688	$20.02K	$9.78M	$832.15K
3968	Pollen POLLEN	$0.008765	-3.75	$830.96K	$0.009297	$0.008633	$61.95K	$3.69M	$830.96K
3968	CoinsPaid CPD	$0.0002122 ₿0.0000000048	0	$19.7K ₿0.45	$0	$0	$5.87 ₿0	$169.82K ₿3.91	$19.7K ₿0.45
3969	The Last Play RETIRE	$0.0008305	5.95	$830.21K	$0.0009167	$0.0007833	$50.24K	$830.21K	$830.21K
3970	FARCANA FAR	$0.0006672 ₿0.0000017	14.70	$830.15K ₿607.69	$0.0007203 ₿0.0000017	$0.0005721 ₿0.0000016	$1.08M ₿82.46	$3.34M ₿8.95K	$830.15K ₿607.69
3971	Neurashi NEI	$0.00247 ₿0.00000019	-0.21	$829.77K ₿12.31	$0.002584 ₿0.00000019	$0.0024 ₿0.00000018	$190.81K ₿36.23	$2.47M ₿8.78K	$829.77K ₿12.31
3972	InsightX INX	$0.004032 ₿0.00000010	-22.93	$829.29K ₿20.9	$0.005232 ₿0.00000011	$0.003817 ₿0.000000099	$28.49K ₿0.07	$1.01M ₿25.78	$829.29K ₿20.9
3973	My DeFi Pet DPET	$0.01604 ₿0.00000091	-8.23	$828.94K ₿45.68	$0.01803 ₿0.00000091	$0.01457 ₿0.00000088	$123.33K ₿1.02	$1.65M ₿90.95	$828.94K ₿45.68
3974	Blockchain Certified Data Token BCDT	$0.02402 ₿0.00000058	0.04	$827.31K ₿20.59	$0.07184 ₿0.00000065	$0.06181 ₿0.00000056	$86.98 ₿0.56	$868.87K ₿21.76	$827.31K ₿20.59
3975	GreatestOfAVAXTrenches GOAT	$0.00008267	-8.07	$827.23K	$0.0001025	$0.00007504	$108.07K	$827.23K	$827.23K
3976	Aster Staked CAKE ASCAKE	$2.52	-1.62	$826.8K	$2.58	$2.52	$2.96	$826.8K	$826.8K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01101 ₿0.00000010	$0.009824 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3977	OraiDEX ORAIX	$0.001521 ₿0.00000025	4.87	$825.93K ₿110.94	$0.001557 ₿0.00000025	$0.001441 ₿0.00000024	$104.19K ₿3.69	$1.13M ₿187.87	$825.93K ₿110.94
3978	Crypto Strategic Reserve CSR	$0.0008279	3.96	$825.79K	$0.0008463	$0.0007924	$34.05K	$825.79K	$825.79K
3978	Y Coin YCO	$0.008559 ₿0.000000057	1.28	$120.67K ₿0.81	$0.00714 ₿0.000000065	$0.005837 ₿0.000000053	$1.06 ₿0.35	$128.39K ₿0.87	$120.67K ₿0.81
3979	Kawakami KAWA	$0.00000003736 ₿0.00000000000071	0	$36.94K ₿0.71	$0	$0	$51.32 ₿0	$37.36K ₿0.72	$36.94K ₿0.71
3979	Film.io FAN	$0.0003559	-7.34	$825.54K	$0.0004178	$0.0003456	$34.46K	$3.56M	$825.54K
3980	cr0w by Virtuals CROW	$0.0008547	3.80	$825.49K	$0.0009067	$0.0008074	$8.67K	$853.24K	$825.49K
3981	Kryptokrona XKR	$0.001352 ₿0.000000064	-6.78	$823.8K ₿35.78	$0.001451 ₿0.000000069	$0.001316 ₿0.000000057	$2.94K ₿0.08	$1.35M ₿64.04	$823.8K ₿35.78
3982	Gameswap GSWAP	$0.09382 ₿0.000013	-4.56	$823.19K ₿114.3	$0.1063 ₿0.000013	$0.08867 ₿0.000012	$32.61K ₿1.7	$1.88M ₿260.94	$823.19K ₿114.3
3982	Pepe of Yellow PYPY	$0.000000000054 ₿0.0000000000000011	0	$22.51K ₿0.5	$0	$0	$8.87 ₿0	$22.51K ₿0.5	$22.51K ₿0.5
3983	EquityPay EQPAY	$0.06514 ₿0.00000072	2.43	$822.88K ₿8.53	$0.06747 ₿0.00000081	$0.06299 ₿0.00000069	$32.1K ₿0.07	$822.96K ₿13.1	$822.88K ₿8.53
3984	RAT Escape RAT	$0.0008221	6.89	$822.14K	$0.0008397	$0.0007685	$84.95K	$822.14K	$822.14K
3985	Revolt 2 Earn RVLT	$0.0000000126 ₿0.00000000000017	4.05	$822.06K ₿11.1	$0.00000001289 ₿0.00000000000017	$0.00000001211 ₿0.00000000000016	$1.29K ₿0.01	$826.52K ₿11.16	$822.06K ₿11.1
3986	cloudyheart CLOUDY	$0.000822	9.18	$821.19K	$0.0008989	$0.0007516	$2.66M	$821.19K	$821.19K
3986	reflect.finance RFI	$0.0109 ₿0.00000018	0	$102.45K ₿1.71	$0	$0	$826.55 ₿0	$109.09K ₿1.82	$102.45K ₿1.71
3987	Book of Miggles BOMI	$0.8154	8.58	$817.54K	$0.8313	$0.7485	$442.76	$817.54K	$817.54K
3988	Theopetra THEO	$0.002882 ₿0.0000013	1.01	$170.68K ₿78.87	$0.002882 ₿0.0000015	$0.002853 ₿0.0000013	$1.02K ₿1	$189.07K ₿89.24	$170.68K ₿78.87
3988	BeFasterHolderToken BFHT	$0.00274 ₿0.00000019	1.86	$815.81K ₿0	$0.002763 ₿0.00000021	$0.002686 ₿0.00000019	$24.62 ₿1.13	$815.81K ₿59.26	$815.81K ₿0
3989	Kalichain KALIS	$0.009081 ₿0.0000022	2.59	$815.58K ₿0	$0.009542 ₿0.0000023	$0.008703 ₿0.0000017	$30.17K ₿4.36	$1.81M ₿439.96	$815.58K ₿0
3990	GOB•IS•GOB•IS•GOB ◨	$0.0005241	-0.77	$815.29K	$0.0005491	$0.0005231	$6.77K	$815.29K	$815.29K
3991	Booshi BOOSHI	$0.00008147	0	$814.81K	$0	$0	$45.37	$814.81K	$814.81K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}