Page de résultat 44 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 44

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3941	Revenue Coin RVC	$0.0007655 ₿0.000000046	0.03	$660.22K ₿39.86	$0.0007671 ₿0.000000046	$0.0007581 ₿0.000000045	$1.45 ₿0.07	$1.32M ₿79.94	$660.22K ₿39.86
3942	FREEdom coin FREE	$0.00000008245 ₿0.0000000000035	2.82	$659.75K ₿27.99	$0.00000008512 ₿0.0000000000037	$0.00000007998 ₿0.0000000000034	$116.86K ₿13.29	$659.75K ₿27.99	$659.75K ₿27.99
3943	HorusPay HORUS	$0.0000173 ₿0.00000000063	0	$16.44K ₿0.61	$0	$0	$0.01 ₿0	$20.76K ₿0.76	$16.44K ₿0.61
3943	BSC Station BSCS	$0.00266 ₿0.00000016	-0.31	$659.43K ₿41.62	$0.002685 ₿0.00000018	$0.002622 ₿0.00000016	$63.97K ₿2.4	$1.06M ₿67.02	$659.43K ₿41.62
3944	Noooomeme NOOOO	$0.00066	-0.25	$663.12K	$0.0006711	$0.0006504	$15.79	$663.12K	$663.12K
3944	Unity Network UNT	$0.01378 ₿0.00000023	0	$110.45K ₿1.86	$0	$0	$482.42 ₿0	$137.6K ₿2.32	$110.45K ₿1.86
3945	SparkPoint SRK	$0.00006407 ₿0.0000000031	-3.01	$658.33K ₿32.02	$0.00006766 ₿0.0000000031	$0.00006271 ₿0.0000000030	$28.02K ₿0.39	$834.36K ₿40.82	$658.33K ₿32.02
3946	Freedom Reserve FR	$0.0007055 ₿0.000000010	0	$49.8K ₿0.71	$0	$0	$22.7 ₿0	$56.44K ₿0.8	$49.8K ₿0.71
3946	Karat KAT	$0.0006017 ₿0.000000061	-3.63	$656.32K ₿28.14	$0.0006322 ₿0.000000065	$0.0006014 ₿0.000000060	$23.11K ₿0.64	$1.18M ₿120.2	$656.32K ₿28.14
3947	CryptoZoon ZOON	$0.0008015 ₿0.000000015	-0.12	$654.8K ₿12.82	$0.0008034 ₿0.000000015	$0.000801 ₿0.000000014	$25.54K ₿0.9	$798.51K ₿15.63	$654.8K ₿12.82
3948	TAGGR TAGGR	$2.07 ₿0.00013	9.15	$650.4K ₿0	$2.12 ₿0.00014	$1.48 ₿0.00012	$5.47K ₿0.19	$655.7K ₿28.46	$650.4K ₿0
3948	MELX MEL	$0.001079 ₿0.000000020	0	$46.54K ₿0.9	$0	$0	$338.61 ₿0.01	$129.57K ₿2.51	$46.54K ₿0.9
3949	Multichain Bridged DAI (Fantom) DAI	$0.01862	-2.41	$654.06K	$0.01945	$0.01834	$235.79	$654.06K	$654.06K
3950	EUROe Stablecoin EUROE	$1.14 ₿0.000015	0.10	$653.78K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$1.99K ₿0.85	$653.78K ₿30.01	$653.78K ₿30.01
3951	OolongSwap OLO	$0.00004329 ₿0.00000000085	-1.86	$118.63K ₿2.35	$0.00008255 ₿0.00000000087	$0.00008031 ₿0.00000000085	$14.27 ₿0	$165.49K ₿3.28	$118.63K ₿2.35
3951	FP μMeebits U⚇	$0.00158 ₿0.000000032	-2.96	$116.97K ₿2.98	$0.003116 ₿0.000000033	$0.003005 ₿0.000000031	$4.74K ₿0.06	$22.13K ₿2.98	$116.97K ₿2.98
3951	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.20	$653.3K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$6.63 ₿0.05	$653.3K	$653.3K ₿51.56
3952	Carlo Acutis SAINT	$0.0006484	10.87	$648.04K	$0.0006862	$0.0005453	$34.23K	$648.04K	$648.04K
3953	Mendi Finance MENDI	$0.02247 ₿0.0000063	-1.69	$650.94K ₿89.86	$0.0232 ₿0.0000076	$0.02227 ₿0.0000061	$5.17K ₿7.51	$2.25M ₿630.2	$650.94K ₿89.86
3954	GOB•IS•GOB•IS•GOB ◨	$0.0004181	-0.11	$650.42K	$0.0004188	$0.000418	$12.5	$650.42K	$650.42K
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.03659 ₿0.00000038	$0.03528 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3955	Wifejak WIFE	$0.0006497	4.16	$651.63K	$0.0006552	$0.0005599	$17.33K	$651.63K	$651.63K
3956	Cost Hot Dog COST	$0.0006841	10.05	$651.14K	$0.000693	$0.0006119	$8.4K	$651.14K	$651.14K
3957	Povel Durev DUREV	$0.00651	-2.56	$647.53K	$0.00673	$0.006251	$34.19K	$647.53K	$647.53K
3957	Oxbull Solana OXS	$0.0004411 ₿0.0000000066	-8.73	$22.04K ₿0.33	$0.0004897 ₿0.0000000074	$0.0004334 ₿0.0000000064	$148.22 ₿0	$22.06K ₿0.33	$22.04K ₿0.33
3958	Kava Swap SWP	$0.00271 ₿0.00000017	0.01*	$646.66K ₿36.11	$0.002711 ₿0.00000017	$0.00271 ₿0.00000016	$51.07 ₿1.02	$677.72K ₿44.21	$646.66K ₿36.11
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
3959	MEME (Ordinals) MEME	$6.47 ₿0.00091	4.36	$647.4K ₿91.82	$6.91 ₿0.0010	$6.2 ₿0.00067	$246.83K ₿20.22	$647.4K ₿91.82	$647.4K ₿91.82
3960	DataBot DATA	$0.000698 ₿0.000000029	-0.16	$646.19K ₿27.86	$0.0007154 ₿0.000000029	$0.000693 ₿0.000000027	$2.11K ₿0.13	$698.04K ₿29.66	$646.19K ₿27.86
3961	Spain National Fan Token SNFT	$0.02806 ₿0.0000022	3.24	$642.87K ₿50.91	$0.02826 ₿0.0000022	$0.02691 ₿0.0000017	$61.25K ₿1.46	$642.87K ₿50.91	$642.87K ₿50.91
3962	Hercules Token TORCH	$0.2045	-4.60	$645.48K	$0.2222	$0.201	$268.36	$1.73M	$645.48K
3963	EnviDa EDAT	$0.06151 ₿0.00000087	-0.02	$637.47K ₿0	$0.06299 ₿0.00000087	$0.06011 ₿0.00000084	$103.46K ₿2.34	$2.73M ₿174.35	$637.47K ₿0
3964	Bitfinity Network BTF	$0.007224	-12.88	$646.9K	$0.008311	$0.006815	$749.06K	$7.22M	$646.9K
3965	MILLI MILLI	$0.00000215 ₿0.000000000065	-7.77	$643.7K ₿0	$0.00000237 ₿0.000000000071	$0.000002079 ₿0.000000000056	$72.77K ₿1.74	$643.7K ₿19.52	$643.7K ₿0
3966	Dynamo Coin DYNAMO	$0.003852 ₿0.000000089	0	$9.75K ₿0.23	$0	$0	$5.37 ₿0	$0	$9.75K ₿0.23
3966	Planet Token PLANET	$0.000000755 ₿0.0000000010	5.88	$642.93K ₿885.41	$0.0000007531 ₿0.0000000011	$0.0000007004 ₿0.0000000010	$118.59K ₿84.75	$755.09K ₿1.04K	$642.93K ₿885.41
3967	Dark MAGA DMAGA	$0.000642	-2.16	$639.17K	$0.0006682	$0.0006304	$511.16K	$639.17K	$639.17K
3968	Gravity Finance GFI	$0.001382 ₿0.000000033	-0.40	$641.89K ₿33.65	$0.001397 ₿0.000000034	$0.00138 ₿0.000000032	$186.21 ₿0.03	$1.66M ₿39.76	$641.89K ₿33.65
3968	CoinsPaid CPD	$0.0002122 ₿0.0000000048	0	$19.7K ₿0.45	$0	$0	$5.87 ₿0	$169.82K ₿3.91	$19.7K ₿0.45
3969	Auroracoin AUR	$0.03245 ₿0.00000084	-8.92	$645.35K ₿16.83	$0.03567 ₿0.00000096	$0.03165 ₿0.00000084	$56.72 ₿0	$685.52K ₿17.88	$645.35K ₿16.83
3970	GhibliCZ GHIBLI	$0.0006995	3.04	$642.73K	$0.0007098	$0.000647	$185.15K	$642.73K	$642.73K
3971	Draggy CTO DRAGGY	$0.000000001523	-0.16	$640.74K	$0.000000001691	$0.000000001387	$24.62K	$640.74K	$640.74K
3972	The Three Kingdoms TTK	$0.0007583 ₿0.000000033	-6.48	$625.95K ₿26.88	$0.0008116 ₿0.000000036	$0.0007532 ₿0.000000032	$16.15K ₿0.19	$758.94K ₿33.45	$625.95K ₿26.88
3973	Sashimi SASHIMI	$0.002854 ₿0.000000082	0.11	$638.51K ₿18.55	$0.002858 ₿0.000000084	$0.002848 ₿0.000000079	$16.89K ₿0.22	$650.09K ₿18.88	$638.51K ₿18.55
3974	THE FINAL BITCOIN SHITCOIN	$0.0006527	22.05	$638.39K	$0.0007504	$0.0005154	$333.24K	$638.39K	$638.39K
3975	Late Capitalism L8CAP	$0.0005809	5.65	$640.78K	$0.0005869	$0.0004893	$16.58K	$640.78K	$640.78K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.009498 ₿0.00000010	$0.00847 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.3732 ₿0.0000039	$0.2412 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
3977	PssyMonstr PSSYMONSTR	$0.0006393	0.69	$640.47K	$0.0006464	$0.0006303	$39.26	$640.47K	$640.47K
3978	Project Plutus PPCOIN	$0.000635	0.65	$635.01K	$0.0006477	$0.000629	$1.54K	$635.01K	$635.01K
3978	Y Coin YCO	$0.008559 ₿0.000000057	1.28	$120.67K ₿0.81	$0.006156 ₿0.000000065	$0.005032 ₿0.000000053	$1.06 ₿0.35	$128.39K ₿0.87	$120.67K ₿0.81
3979	Kawakami KAWA	$0.00000003736 ₿0.00000000000071	0	$36.94K ₿0.71	$0	$0	$51.32 ₿0	$37.36K ₿0.72	$36.94K ₿0.71
3979	Brillion BRLN	$0.003429 ₿0.00000072	-0.72	$637.41K ₿146.45	$0.003537 ₿0.00000086	$0.003402 ₿0.00000071	$5.15K ₿2.2	$3.43M ₿718.53	$637.41K ₿146.45
3980	Heroes of NFT HON	$0.007724 ₿0.00000026	-3.67	$636.8K ₿19.44	$0.008255 ₿0.00000027	$0.007621 ₿0.00000026	$2.4K ₿0.18	$1.54M ₿53.64	$636.8K ₿19.44
3981	GulfCoin GULF	$0.004209 ₿0.00000045	0.07	$636.08K ₿68.31	$0.004215 ₿0.00000046	$0.004204 ₿0.00000044	$19.7K ₿3.54	$21.06M ₿2.26K	$636.08K ₿68.31
3982	Pepe of Yellow PYPY	$0.000000000054 ₿0.0000000000000011	0	$22.51K ₿0.5	$0	$0	$8.87 ₿0	$22.51K ₿0.5	$22.51K ₿0.5
3982	ZoidPay ZPAY	$0.001624 ₿0.00000021	0.18	$636.7K ₿86.25	$0.001684 ₿0.00000024	$0.001579 ₿0.00000021	$4.84K ₿6.69	$1.14M ₿154.01	$636.7K ₿86.25
3983	White Bike BIKE	$0.0006361	-1.92	$636.91K	$0.0006564	$0.000632	$657.66	$636.91K	$636.91K
3984	Ultraround Money CIRCLE	$0.7458 ₿0.00021	-1.24	$636.32K ₿0	$0.7833 ₿0.00025	$0.7446 ₿0.00022	$103.01K ₿19.6	$636.32K ₿216.16	$636.32K ₿0
3985	Omnia Protocol OMNIA	$0.03622 ₿0.000000073	0.32	$633.76K ₿0	$0.03794 ₿0.	$0.03608 ₿0.	$177.13K ₿0	$3.62M	$633.76K ₿0
3986	TORSY TORSY	$0.0009962	2.78	$633.53K	$0.001034	$0.0009415	$11.77K	$633.53K	$633.53K
3986	reflect.finance RFI	$0.0109 ₿0.00000018	0	$102.45K ₿1.71	$0	$0	$826.55 ₿0	$109.09K ₿1.82	$102.45K ₿1.71
3987	DerivaDAO DDX	$0.01189 ₿0.0000011	11.79	$633.31K ₿62.54	$0.0119 ₿0.0000011	$0.01064 ₿0.00000099	$1.81K ₿0.02	$633.38K ₿62.54	$633.31K ₿62.54
3988	Theopetra THEO	$0.002882 ₿0.0000013	1.01	$170.68K ₿78.87	$0.002882 ₿0.0000015	$0.002853 ₿0.0000013	$1.02K ₿1	$189.07K ₿89.24	$170.68K ₿78.87
3988	CONDO CONDO	$0.00006292	3.73	$629.28K	$0.00006328	$0.00006067	$1.99K	$629.28K	$629.28K
3989	SmartMesh SMT	$0.0003799 ₿0.000000088	-0.47	$633.41K ₿147.46	$0.0003902 ₿0.000000090	$0.0003779 ₿0.000000084	$17.76K ₿1.73	$1.2M ₿278.23	$633.41K ₿147.46
3990	Thundercore Bridged USDT (Thundercore) USDT	$1 ₿0.000014	-0.01	$631.52K ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$6.93K ₿0.06	$631.52K	$631.52K ₿0
3991	JustAnEgg EGG	$0.001579 ₿0.00000032	0.03	$632.46K ₿0	$0.001597 ₿0.00000049	$0.00155 ₿0.00000029	$1.43K ₿85.19	$632.46K ₿119.74	$632.46K ₿0
3992	Niza Global NIZA	$0.00008205 ₿0.00000014	-1.62	$631.03K ₿808.95	$0.00008561 ₿0.00000016	$0.00007907 ₿0.00000013	$3.84K ₿5.7	$631.03K ₿1.14K	$631.03K ₿808.95
3993	Pinkcoin PINK	$0.00002498 ₿0.00000000058	0	$11.73K ₿0.27	$0	$0	$1.54 ₿0	$12.5K ₿0.29	$11.73K ₿0.27
3993	B-cube.ai BCUBE	$0.03126 ₿0.0000035	-0.22	$630.87K ₿72.04	$0.03206 ₿0.0000035	$0.03102 ₿0.0000034	$12.51 ₿0.06	$1.55M ₿177.17	$630.87K ₿72.04
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,102.57 ₿0.022	$1,818.64 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Ertha ERTHA	$0.0005203 ₿0.000000040	-3.47	$630.47K ₿49.09	$0.0005682 ₿0.000000043	$0.0005167 ₿0.000000038	$868.88K ₿6.47	$1.04M ₿81	$630.47K ₿49.09
3995	Shitzu SHITZU	$0.002057 ₿0.000000018	-2.98	$629.94K ₿0	$0.002152 ₿0.000000021	$0.002038 ₿0.000000018	$9.78K ₿0.06	$629.94K ₿10.59	$629.94K ₿0
3996	TrendAI TRENDAI	$0.003637 ₿0.000000064	0	$36.38K ₿0.64	$0	$0	$417.46 ₿0.01	$36.38K ₿0.64	$36.38K ₿0.64
3996	FP μMfers UMFER	$0.001233 ₿0.000000020	-1.70	$108.56K ₿3.03	$0.001937 ₿0.000000020	$0.00189 ₿0.000000020	$2.48K ₿0.06	$107.32K ₿3.03	$108.56K ₿3.03
3996	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
3997	Crowns CWS	$0.1084 ₿0.0000081	-7.76	$628.97K ₿47.56	$0.1283 ₿0.0000084	$0.1078 ₿0.0000074	$224.12K ₿6.56	$829.73K ₿62.74	$628.97K ₿47.56
3997	PlusOneCoin PLUS1	$0.0008511 ₿0.000000020	0	$10.65K ₿0.25	$0	$0	$35.65 ₿0	$22.43K ₿0.53	$10.65K ₿0.25
3998	Shikoku SHIK	$0.000000000664 ₿0.000000000000027	-0.15	$628.33K ₿25.68	$0.000000000681 ₿0.000000000000027	$0.000000000656 ₿0.000000000000026	$100.81 ₿0.02	$628.33K ₿25.68	$628.33K ₿25.68
3998	Lightning Bot LIGHT	$0.000184 ₿0.0000000042	0	$17.85K ₿0.41	$0	$0	$21.73 ₿0	$18.4K ₿0.43	$17.85K ₿0.41
3999	EZ1 TOKEN EZ	$0.000609	-0.04	$609.16K	$0.0008126	$0.0005789	$100.64K	$609.16K	$609.16K
3999	Anti Rug Agent ANTIRUG	$0.0006279	-8.46	$627.77K	$0.0006933	$0.000622	$22.27K	$627.77K	$627.77K
4001	Stake DAO FXN SDFXN	$30.33	-1.88	$625.71K	$31.27	$30.13	$6.45K	$625.71K	$625.71K
4002	Preprints.io PRNT	$0.02032	-3.16	$625.45K	$0.02117	$0.02032	$70.67	$1.02M	$625.45K
4003	Zoomer ZOOMER	$0.000009059 ₿0.00000000069	0.58	$624.98K ₿47.73	$0.000009209 ₿0.00000000072	$0.000008889 ₿0.00000000067	$909.33 ₿0.58	$624.98K ₿47.73	$624.98K ₿47.73
4003	COLLIE INU COLLIE	$0.00000001805 ₿0.00000000000041	0	$13.81K ₿0.32	$0	$0	$12 ₿0	$13.8K ₿0.32	$13.81K ₿0.32
4004	Symbiosis Bridged USDC (Bahamut) USDC	$1	-0.01*	$624.54K	$1.01	$0.9973	$55.23	$624.54K	$624.54K
4005	Alcatraz ALCZ	$0.01894 ₿0.00000037	0	$34.56K ₿0.68	$0	$0	$301.69 ₿0.01	$34.56K ₿0.68	$34.56K ₿0.68
4005	PUMPCORN PUMPCORN	$0.0006242	-0.81	$625.72K	$0.0006455	$0.0006094	$91.11	$625.72K	$625.72K
4006	Fight to MAGA FIGHT	$0.0006331	-4.56	$616.15K	$0.0007073	$0.0006255	$591.05K	$616.15K	$616.15K
4007	MOSS AI MOSS	$0.0006861	-1.04	$624.73K	$0.0006995	$0.0006673	$209.85K	$624.73K	$624.73K
4008	Aston Martin Cognizant Fan Token AM	$0.2248 ₿0.000011	0.02	$623.69K ₿24.89	$0.2258 ₿0.000011	$0.2186 ₿0.000010	$104.35K ₿5.17	$2.25M ₿113.83	$623.69K ₿24.89
4009	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-1.88	$623.27K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$17.4K ₿19.04	$623.27K ₿116.76	$623.27K ₿116.76
4010	Gold Fever Native Gold NGL	$0.01519 ₿0.0000024	1.75	$622.74K ₿103.12	$0.01568 ₿0.0000025	$0.01491 ₿0.0000024	$21K ₿1.65	$3.04M ₿427.62	$622.74K ₿103.12
4011	Sage Market SAGE	$0.006917	6.16	$618K	$0.006869	$0.0063	$2.22K	$686.66K	$618K
4012	Harmony Horizon Bridged DAI (Harmony Shard 0) DAI	$0.2125	-10.28	$622.51K	$0.2381	$0.2104	$67.82	$622.51K	$622.51K
4012	SCOneX SCONEX	$0.001397 ₿0.000000032	0	$7K ₿0.16	$0	$0	$2.41 ₿0	$139.8K ₿3.28	$7K ₿0.16
4013	Covenant COVN	$0.005769 ₿0.00000050	-3.03	$621.43K ₿0	$0.05012 ₿0.00000053	$0.04522 ₿0.00000047	$12.5K ₿0.12	$2.02M ₿254.5	$621.43K ₿0
4014	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2229 ₿0.000010	0.59	$620.85K ₿41.76	$0.2239 ₿0.000010	$0.218 ₿0.000010	$130.83K ₿7.53	$2.23M ₿108.99	$620.85K ₿41.76
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}