Result Page 42 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 42

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4107	Salvor ART	$0.004585 ₿0.00000037	-1.04	$734.4K ₿0	$0.004729 ₿0.	$0.004528 ₿0.	$19.9 ₿0	$734.4K ₿6.03	$734.4K ₿0
4108	Optim Finance O	$0.04172	-3.84	$732.82K	$0.04339	$0.04171	$1.27K	$1.04M	$732.82K
4109	Libre LIBRE	$0.0002202 ₿0.000000015	-2.00	$733.73K ₿33.18	$0.00134 ₿0.000000015	$0.001314 ₿0.000000015	$16.57K ₿0.04	$733.73K ₿33.18	$733.73K ₿33.18
4110	Aurra by Virtuals AURA	$0.0007329	3.09	$733.25K	$0.0007346	$0.000683	$87.62K	$733.25K	$733.25K
4111	VALOR VALOR	$0.0007326	-7.60	$732.79K	$0.0008075	$0.0007214	$369.17K	$732.79K	$732.79K
4112	SALT SALT	$0.008349 ₿0.00000026	-0.19	$730.43K ₿23.56	$0.008495 ₿0.00000033	$0.008274 ₿0.00000024	$62.14 ₿0.28	$1M ₿32.32	$730.43K ₿23.56
4113	Swasticoin YZY	$0.0007316	7.01	$731.61K	$0.0007912	$0.0006821	$169.86K	$731.61K	$731.61K
4114	NAMI Protocol NAMI	$0.008071	0	$731K	$0	$0	$0.04	$807.16K	$731K
4115	AME Chain AME	$0.0007291 ₿0.000000035	-9.91	$729.11K ₿35.52	$0.0008095 ₿0.000000041	$0.0007156 ₿0.000000035	$63.96K ₿0.84	$729.11K ₿35.52	$729.11K ₿35.52
4116	Stake DAO FXN SDFXN	$27.15	-2.90	$728.13K	$28.07	$26.25	$283.5	$728.13K	$728.13K
4117	Spinning Cat OIIAOIIA	$0.0007215	11.58	$721.34K	$0.0007515	$0.0006439	$15.08K	$721.34K	$721.34K
4118	Polkamarkets POLK	$0.007278 ₿0.00000057	-0.94	$727.82K ₿57.17	$0.007368 ₿0.00000065	$0.007172 ₿0.00000055	$14.21K ₿3.84	$727.82K ₿57.17	$727.82K ₿57.17
4119	BizAuto BIZA	$0.0002172 ₿0.000000027	-1.68	$727.74K ₿0	$0.0002213 ₿0.000000031	$0.0002175 ₿0.000000025	$300.55 ₿41.46	$825.71K	$727.74K ₿0
4120	FogSwap FOG	$0.0007271	40.72	$726.69K	$0.0007996	$0.0004901	$322.7K	$726.69K	$726.69K
4121	Bear In Bathrobe BIB	$0.000726	-1.45	$726.02K	$0.0007407	$0.0007245	$4.05	$726.02K	$726.02K
4122	Baby Grok BABYGROK	$0.000000002562	2.80	$724.71K	$0.000000002593	$0.000000002482	$6.05K	$724.71K	$724.71K
4123	priceless PRICELESS	$0.0007243	-4.56	$725.4K	$0.0007789	$0.0007047	$334.23K	$725.4K	$725.4K
4124	Chromia's EVAL by Virtuals EVAL	$0.0007229	-2.18	$722.98K	$0.0007489	$0.0007102	$890.52	$722.98K	$722.98K
4125	Lamina1 L1	$0.003519	-1.84	$724.17K	$0.003597	$0.003317	$27.56K	$5.28M	$724.17K
4126	Metaverse Index MVI	$7.16 ₿0.00066	-0.73	$723.26K ₿109.33	$7.21 ₿0.00069	$6.82 ₿0.00065	$4.72K ₿0.32	$723.26K ₿109.33	$723.26K ₿109.33
4127	Eigenpie EGP	$0.196	-6.72	$723.44K	$0.212	$0.1928	$1.44M	$1.96M	$723.44K
4128	Dor DOR	$0.00218 ₿0.00000031	-1.98	$721.74K ₿20.81	$0.002227 ₿0.00000033	$0.002175 ₿0.00000030	$154.08K ₿1.52	$950.96K ₿118.11	$721.74K ₿20.81
4129	Unifi Protocol DAO UNFI	$0.09143 ₿0.000077	1.24	$722.03K ₿610.25	$0.09252 ₿0.000081	$0.08858 ₿0.000077	$267.08K ₿226.9	$915.15K ₿773.47	$722.03K ₿610.25
4130	XerisCoin XERIS	$0.0007211	-12.02	$720.98K	$0.0009275	$0.0007199	$192.34K	$720.98K	$720.98K
4131	NVIDIA rStock NVDAR	$176.67	-1.30	$719.84K	$179.64	$176.67	$160.32K	$719.84K	$719.84K
4132	MILLI MILLI	$0.000002399 ₿0.000000000065	-1.83	$719.66K ₿0	$0.00000247 ₿0.000000000071	$0.000002399 ₿0.000000000056	$76.13K ₿1.74	$719.66K ₿19.52	$719.66K ₿0
4133	Celer Bridged USDT (Astar) USDT	$0.9924 ₿0.000014	-0.64	$718.99K ₿0	$1.01 ₿0.	$0.9924 ₿0.	$211.13 ₿0	$718.99K	$718.99K ₿0
4134	Snowflake (Ondo Tokenized Stock) SNOWON	$217.91	2.33	$718.75K	$219.75	$211.98	$107.92K	$718.75K	$718.75K
4135	Boomer BOOMER	$0.0007718 ₿0.000000057	-3.64	$716.6K ₿0	$0.0008118 ₿0.000000062	$0.0007598 ₿0.000000037	$2.41K ₿2.45	$716.6K ₿52.87	$716.6K ₿0
4136	DePay DEPAY	$0.1075 ₿0.0000029	-0.94	$716.35K ₿19.76	$0.1099	$0.1075	$2.17 ₿0	$6.14M ₿169.25	$716.35K ₿19.76
4137	Vector Smart Gas VSG	$0.0001106 ₿0.000000029	-4.11	$716.22K ₿0	$0.0001157 ₿0.000000031	$0.0001106 ₿0.000000029	$155.96K ₿0.55	$716.22K ₿301.99	$716.22K ₿0
4138	Qmall QMALL	$0.01013 ₿0.00000099	-64.25	$715.95K ₿69.97	$0.03312 ₿0.0000010	$0.01013 ₿0.00000096	$71.65 ₿1.84	$1.01M ₿99.15	$715.95K ₿69.97
4139	Strategic Solana Reserve SSR	$0.000718	-5.55	$718.06K	$0.0007633	$0.0007167	$26.1K	$718.06K	$718.06K
4140	RefundYourSOL RYS	$0.0007335	3.24	$715.42K	$0.000744	$0.0007038	$3.06K	$715.42K	$715.42K
4141	DEUS Finance DEUS	$4.22 ₿0.00051	-19.55	$715.32K ₿76.17	$5.25 ₿0.00051	$4.12 ₿0.00049	$84.95K ₿0.77	$1.27M ₿154.2	$715.32K ₿76.17
4142	ASK SPLAT SPLAT	$0.001088	-5.99	$714.88K	$0.001157	$0.001074	$296.87K	$1.04M	$714.88K
4143	Terraport TERRA	$0.002701 ₿0.00000028	-2.67	$714.03K ₿0	$0.002991 ₿0.00000030	$0.002583 ₿0.00000027	$2.47K ₿0.53	$1.71M ₿218	$714.03K ₿0
4144	Smoking Chicken Fish SCF	$0.0007133	-0.23	$713.44K	$0.0007458	$0.0007054	$85.46K	$713.44K	$713.44K
4145	JACK JACK	$0.008527	-2.41	$713.21K	$0.00883 ₿0.	$0.00839 ₿0.	$141.26 ₿0	$852.51K	$713.21K
4146	GCoin GC	$0.007145	7.88	$714.52K	$0.007156	$0.006591	$589.08	$714.52K	$714.52K
4147	Compliant Naira CNGN	$0.0006769	0.06	$713.01K	$0.0006776	$0.0006747	$780.9	$713.01K	$713.01K
4148	Muhdo Hub DNA	$0.0002716	-5.05	$640.59K	$0.0003238	$0.0002665	$56.69K	$1.3M	$640.59K
4149	Globiance Exchange GBEX	$0.000000001928 ₿0.00000000000068	5.90	$710.36K ₿251.69	$0.000000001988 ₿0.00000000000068	$0.000000001821 ₿0.00000000000066	$50.44 ₿4.07	$964.4K ₿341.69	$710.36K ₿251.69
4150	SHIBA BSC SHIBSC	$0.00000000071 ₿0.0000000000000074	0	$709.93K ₿0	$0 ₿0.	$0 ₿0.	$4.79 ₿0	$709.93K ₿7.45	$709.93K ₿0
4151	Eduvantage AI EAI	$0.0007098	3.17	$709.55K	$0.0007239	$0.000683	$154.58K	$709.55K	$709.55K
4152	Mute MUTE	$0.01772 ₿0.0000091	-2.67	$708.95K ₿364.68	$0.01821 ₿0.0000093	$0.01749 ₿0.0000087	$98.66 ₿1.35	$708.95K ₿364.68	$708.95K ₿364.68
4153	Berkshire Hathaway xStock BRK.BX	$508.37	0.03	$708.94K	$508.84 ₿0.	$504.26 ₿0.	$516.77 ₿0	$27.05M	$708.94K
4154	Circle rStock CRCLR	$81.56	5.43	$708.45K	$83.35	$74.24	$50.08K	$708.45K	$708.45K
4155	Toad Killer $TOAD	$0.000000001697 ₿0.000000000000087	12.47	$714.06K ₿0	$0.000000001722 ₿0.000000000000088	$0.000000001484 ₿0.000000000000074	$52.72K ₿0.33	$714.06K ₿37.13	$714.06K ₿0
4156	SEIYAN SEIYAN	$0.0009058 ₿0.00000017	-5.34	$706.5K ₿0	$0.0009569 ₿0.00000020	$0.0008955 ₿0.00000016	$129.27K ₿2.79	$905.87K ₿174.51	$706.5K ₿0
4158	Acolyt ACOLYT	$0.0007063	-1.92	$704.93K	$0.0007221	$0.0006892	$2.94K	$704.93K	$704.93K
4159	Jupiter Project JUP	$0.0007054 ₿0.000000018	3.18	$705.42K ₿18.16	$0.0007215 ₿0.000000018	$0.000594 ₿0.000000016	$39.1K ₿0.81	$705.42K ₿18.16	$705.42K ₿18.16
4160	PKT PKT	$0.0001916 ₿0.000000050	0.06	$703.66K ₿218.24	$0.0001947 ₿0.000000056	$0.0001897 ₿0.000000048	$838.53 ₿1.35	$1.15M ₿304.35	$703.66K ₿218.24
4161	Stride Staked Osmo STOSMO	$0.082 ₿0.000022	-3.41	$700.58K ₿453.11	$0.08526 ₿0.000023	$0.08175 ₿0.000022	$7.39K ₿0.69	$700.58K ₿453.11	$700.58K ₿453.11
4162	Pippin's Friend DOT	$0.0006964	58.08	$701.14K	$0.001074	$0.0004333	$467.01K	$701.14K	$701.14K
4163	Scallop SCLP	$0.01255 ₿0.0000080	1.44	$700.79K ₿531.6	$0.01279 ₿0.0000081	$0.01235 ₿0.0000078	$16.56 ₿12.88	$1.26M ₿804.2	$700.79K ₿531.6
4164	Chirp Token CHIRP	$0.01862	4.23	$695.57K	$0.01888	$0.01743	$217.23K	$695.57K	$695.57K
4165	GM.AI GM	$0.002	-0.16	$700.12K	$0.002031	$0.001992	$78.25	$2M	$700.12K
4166	ZeroLend ZERO	$0.00000844	-0.60	$699.38K	$0.000008529	$0.000008369	$80.4K	$843.07K	$699.38K
4167	RETAKE.TV RETAKE	$0.000007119	-0.51	$698.84K	$0.00000725	$0.000006929	$2.63K	$698.84K	$698.84K
4168	Gala Music MUSIC	$0.004378 ₿0.0000017	78.02	$697.62K ₿184.09	$0.004379 ₿0.0000017	$0.002459 ₿0.0000017	$66.76 ₿94	$697.62K ₿184.09	$697.62K ₿184.09
4169	Arbitrove Governance Token TROVE	$0.002324 ₿0.000000083	-0.53	$697.23K ₿25.1	$0.002363 ₿0.000000086	$0.002304 ₿0.000000081	$1.34 ₿1.74	$2.32M ₿83.68	$697.23K ₿25.1
4170	Buz Economy BUZ	$0.04638	0.26	$697.34K	$0.04662	$0.04561	$12.69K	$697.34K	$697.34K
4171	Vertus VERT	$0.00132	-2.25	$696.01K	$0.001354	$0.001318	$337.29K	$1.58M	$696.01K
4172	Dimes DIME	$0.00000695	-0.38	$695.96K	$0.00000707	$0.000006739	$416.71	$695.96K	$695.96K
4173	Curetopia CURES	$0.01768	2.98	$696.04K	$0.01861	$0.01705	$2.79K	$1.77M	$696.04K
4174	Phil PHIL	$0.0006955	0.62	$695.4K	$0.0007032	$0.0006793	$439.89K	$695.4K	$695.4K
4175	AVINOC AVINOC	$0.004161 ₿0.0000015	1.48	$695.07K ₿264.92	$0.004179 ₿0.0000015	$0.0041 ₿0.0000014	$1.95 ₿0.85	$4.16M ₿1.59K	$695.07K ₿264.92
4176	MerlinSwap MP	$0.0002211 ₿0.000000097	-1.43	$694.97K ₿308.04	$0.0002251 ₿0.00000010	$0.0002158 ₿0.00000010	$19.82K ₿19.83	$4.63M ₿2.05K	$694.97K ₿308.04
4177	BOB BITCOIN BOB	$0.0000000331	-3.65	$695.64K	$0.00000003459	$0.00000003094	$3.59K	$695.64K	$695.64K
4178	OpenAI PreStocks OPENAI	$878.76	0.50	$694.19K	$882.22	$873.1	$23.39K	$694.19K	$694.19K
4179	Bubb BUBB	$0.0006938	8.80	$693.71K	$0.0006993	$0.0006335	$83.27K	$693.71K	$693.71K
4180	Celer Bridged DAI (Astar) DAI	$0.9983	-0.01*	$693.41K	$0.9985	$0.9923	$66.79	$693.41K	$693.41K
4181	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$24.45	1.57	$691.51K	$24.77	$22.76	$378.64	$691.51K	$691.51K
4182	CFGI CFGI	$0.00008456	4.62	$692.1K	$0.00008532	$0.00007907	$3.7K	$692.1K	$692.1K
4183	Home3 HTS	$0.00783	-0.80	$692.2K	$0.008057	$0.007657	$4.31K	$756.05K	$692.2K
4184	Whales Market WHALES	$0.02655 ₿0.000025	2.85	$691.77K ₿532.49	$0.02705 ₿0.000027	$0.02572 ₿0.000020	$2.97K ₿87.88	$2.66M ₿2.51K	$691.77K ₿532.49
4185	Wrapped KCS WKCS	$10.37 ₿0.00015	2.66	$691.65K ₿0	$10.44 ₿0.	$10.08 ₿0.	$2.81K ₿0	$691.65K	$691.65K ₿0
4186	Kensei KENSEI	$0.00001537	-6.54	$691.23K	$0.0000165	$0.00001518	$78.92	$691.23K	$691.23K
4187	Smart Layer Network SLN	$0.007895 ₿0.000045	30.78	$691.15K ₿729.86	$0.008498 ₿0.000049	$0.005208 ₿0.000044	$14.38K ₿41.66	$872.32K ₿4.6K	$691.15K ₿729.86
4188	FourCoin FOUR	$0.000001549 ₿0.000000000039	-1.08	$689.5K ₿17.51	$0.00000157 ₿0.000000000040	$0.000001529 ₿0.000000000038	$69.51K ₿4.08	$689.5K ₿17.51	$689.5K ₿17.51
4189	LayerZero Bridged USDT (Aptos) LZUSDT	$1	0.11	$688.85K	$1	$0.9945	$10.91K	$688.77K	$688.85K
4190	BullDogito BDOGITO	$0.001781	2.02	$688.38K	$0.001796	$0.001733	$624.49	$1.94M	$688.38K
4191	BSCPAD BSCPAD	$0.008689 ₿0.0000023	1.09	$688.29K ₿191.95	$0.00869 ₿0.0000024	$0.008336 ₿0.0000018	$11.43K ₿17.36	$1.53M ₿425.52	$688.29K ₿191.95
4192	NANI ⌘	$0.00103	0	$687K	$0	$0	$44.47	$1.03M	$687K
4193	Rabbi Schlomo by Virtuals SHEKEL	$0.0006869	-3.66	$686.95K	$0.0007181	$0.0006633	$15.44K	$686.95K	$686.95K
4194	ShibaCoin SHIC	$0.000007089	1.28	$686.34K	$0.00000724	$0.00000679	$22.67K	$686.36K	$686.34K
4195	Market Dominance MD	$0.001236	-0.35	$680.57K	$0.001292	$0.001224	$3.52K	$680.57K	$680.57K
4196	GALAXIS Token GALAXIS	$0.000197	-0.16	$684.13K	$0.0001977	$0.0001969	$56.31K	$1.42M	$684.13K
4197	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$120.42	-4.39	$682.7K	$125.96	$118.52	$170.06K	$682.7K	$682.7K
4198	Stability World AI AIW	$0.0009068	-1.22	$683.48K	$0.0009378	$0.0009068	$3.76K	$9.07M	$683.48K
4199	Universe Boss Coin UBC	$0.0006803	0.11	$680.38K	$0.0006867	$0.0006765	$194.95K	$680.38K	$680.38K
4200	Clarity CLARITY	$0.0008011	0	$682.28K	$0	$0	$34.75	$1.6M	$682.28K
4201	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$185.24	-0.11	$681.52K	$186.75	$179.19	$3.63M	$681.52K	$681.52K
4202	Sidekick K	$0.006119	-0.72	$681.26K	$0.00634	$0.006048	$1.37M	$6.12M	$681.26K
4203	CUPSEY CUPSEY	$0.0006797	-1.34	$679.6K	$0.0007077	$0.0006779	$230.63K	$679.6K	$679.6K
4204	Evercraft Ecotechnologies ECET	$0.0009857	0.33	$679.39K	$0.0009859	$0.0009825	$6.51	$777.97K	$679.39K
4205	life changing pill PILL	$0.0006791	4.77	$678.64K	$0.0006937	$0.0006389	$5K	$678.64K	$678.64K
4206	TROY TROY	$0.00006773 ₿0.000000045	-2.27	$676.85K ₿458.24	$0.00007095 ₿0.000000047	$0.00006658 ₿0.000000045	$47.56K ₿40.76	$676.85K ₿458.24	$676.85K ₿458.24
4207	Resister RSTR	$0.005385	-8.32	$675.99K	$0.005932	$0.005372	$624.39	$5.39M	$675.99K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}