Result Page 42 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 42

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3784	Fitcoin FITCOIN	$0.0007446	32.14	$744.49K	$0.0009123	$0.0005511	$727.71K	$744.49K	$744.49K
3785	Action Figure FIGURE	$0.0007404	-28.42	$740.21K	$0.001043	$0.000668	$2.81M	$740.21K	$740.21K
3786	Internet Token INT	$0.002093 ₿0.00000093	-2.28	$742.14K ₿0	$0.002184 ₿0.00000095	$0.002098 ₿0.00000088	$1.48K ₿53.77	$1.82M ₿938.43	$742.14K ₿0
3787	IXO IXO	$0.008593 ₿0.0000010	-4.20	$742.84K ₿92.93	$0.009117 ₿0.0000011	$0.008538 ₿0.00000098	$187.48 ₿0.07	$1.08M ₿135.43	$742.84K ₿92.93
3788	3xcalibur Ecosystem Token XCAL	$0.001218 ₿0.000000029	0	$11.51K ₿0.28	$0	$0	$67.15 ₿0	$19.25K ₿0.46	$11.51K ₿0.28
3788	BitSong BTSG	$0.006158 ₿0.00000018	0.94	$741.97K ₿21.57	$0.006389 ₿0.00000019	$0.006066 ₿0.00000018	$838.8 ₿0.01	$750.42K ₿22.77	$741.97K ₿21.57
3789	Auxilium AUX	$0.0004449 ₿0.000000010	0	$63.14K ₿1.46	$0	$0	$402.04 ₿0.01	$133.48K ₿3.09	$63.14K ₿1.46
3789	Celer Bridged WETH (Astar) WETH	$1,801.71	0.79	$744.33K	$1,830.32	$1,778.67	$2.77K	$744.33K	$744.33K
3789	CryptoTask CTASK	$0.1151 ₿0.0000017	0	$150.69K ₿2.34	$0	$0	$162.65 ₿0	$1.77M ₿27.6	$150.69K ₿2.34
3790	Polkaswap PSWAP	$0.0002125 ₿0.000000031	-3.70	$742.23K ₿114.78	$0.0002233 ₿0.000000032	$0.0002036 ₿0.000000023	$855.54 ₿0.2	$2.13M ₿319.8	$742.23K ₿114.78
3791	CATBAT CATBAT	$0.0008325	15.09	$739.89K	$0.0008903	$0.0007216	$15.17K	$776.61K	$739.89K
3792	FarmerDoge CROP	$0.00000865 ₿0.00000000013	0	$86.48K ₿1.4	$0	$0	$92.39 ₿0	$86.48K ₿1.4	$86.48K ₿1.4
3792	GNY GNY	$0.004143 ₿0.00000041	2.40	$738.73K ₿73.23	$0.004265 ₿0.00000044	$0.00401 ₿0.00000040	$48.77K ₿1.44	$1.66M ₿164.32	$738.73K ₿73.23
3793	Ariva ARV	$0.00001013 ₿0.00000000063	6.09	$740.26K ₿46.11	$0.00001043 ₿0.00000000063	$0.000009559 ₿0.00000000057	$38.1K ₿10.33	$955.4K ₿59.51	$740.26K ₿46.11
3794	Carlo CARLO	$0.0007379	-4.05	$737.97K	$0.0007715	$0.0007165	$6.84K	$737.97K	$737.97K
3795	SNAKE SNAKE	$0.5611	0	$740.11K	$0	$0	$104.26	$802.16K	$740.11K
3795	CoverCompared CVR	$0.0001424 ₿0.0000000038	0	$10.1K ₿0.27	$0	$0	$149.64 ₿0	$19.64K ₿0.53	$10.1K ₿0.27
3796	Kintsugi KINT	$0.2241 ₿0.000016	1.43	$740.01K ₿37.48	$0.2355 ₿0.000017	$0.2188 ₿0.000015	$21.59K ₿0.58	$2.24M ₿166.26	$740.01K ₿37.48
3797	Gameboi GMB	$0.0007398	0	$739.83K	$0	$0	$5.22K	$739.83K	$739.83K
3798	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
3799	You Held POV	$0.0007395	-12.01	$738.94K	$0.0008412	$0.0007342	$19.94K	$738.94K	$738.94K
3800	Internet Doge IDOGE	$0.7285 ₿0.000018	-4.84	$733.07K ₿18.22	$0.7818 ₿0.000019	$0.7358 ₿0.000017	$121.63 ₿0.18	$733.07K ₿18.22	$733.07K ₿18.22
3801	Piggy PIGGY	$0.00001167	-0.22	$736.61K	$0.00001197	$0.00001149	$1.45K	$736.61K	$736.61K
3802	Neutron Coin NTRN	$0.0008448 ₿0.000000020	0	$41.57K ₿0.98	$0	$0	$15.21 ₿0	$44.9K ₿1.06	$41.57K ₿0.98
3802	ZARA AI ZARA	$0.001177	-10.84	$735.87K	$0.001333	$0.001168	$10.24K	$762.1K	$735.87K
3803	CYBRO CYBRO	$0.01423	-0.84	$733.67K	$0.01482	$0.01407	$39.19K	$7.13M	$733.67K
3804	Universal USDC UUSDC	$2.03	-0.01*	$734.33K	$2.03	$2.03	$0	$734.33K	$734.33K
3805	Generational Wealth WEALTH	$0.0007344	-10.69	$734.18K	$0.000828	$0.000734	$8.96K	$734.18K	$734.18K
3806	tooker kurlson TOOKER	$0.0007529 ₿0.00000032	2.41	$730.98K ₿0	$0.0008253 ₿0.00000048	$0.000695 ₿0.00000031	$77.01K ₿32.13	$730.98K ₿349.35	$730.98K ₿0
3807	NAGA NGC	$0.009411 ₿0.00000062	0.86	$732.78K ₿49.11	$0.009565 ₿0.00000064	$0.009244 ₿0.00000060	$83.39K ₿1.94	$732.78K ₿49.11	$732.78K ₿49.11
3808	Teleport System Token TST	$0.002582	-4.16	$732.92K	$0.002694	$0.002451	$133.2K	$2.58M	$732.92K
3809	Jaihoz by Virtuals JAIHOZ	$0.0007319	0.73	$731.91K	$0.0007644	$0.0007045	$2.14K	$731.91K	$731.91K
3810	SUGAR BUSH SUGAR	$0.0007663	1.96	$731.75K	$0.0007692	$0.0007313	$192.83K	$731.75K	$731.75K
3811	Trendix TRDX	$0.007242	-7.91	$724.27K	$0.008344	$0.00647	$8K	$724.27K	$724.27K
3812	BaseSwap BSWAP	$0.1005 ₿0.000019	-1.62	$728.83K ₿0	$0.1044 ₿0.000021	$0.1002 ₿0.000018	$2.53K ₿4.68	$950.71K ₿4.09	$728.83K ₿0
3813	Fcode AI FCOD	$0.002424	17.51	$727.43K	$0.002478	$0.002057	$12.88K	$2.42M	$727.43K
3814	AICM Marketplace AICM	$0.003631	-0.05	$726.49K	$0.003954	$0.003529	$8.39K	$726.49K	$726.49K
3815	CertaiK by Virtuals CERTAI	$0.0007266	14.41	$726.48K	$0.0007811	$0.0006033	$26.76K	$726.48K	$726.48K
3816	DELOT.IO DELOT	$0.00008163 ₿0.0000000018	0	$7.51K ₿0.17	$0	$0	$117.45 ₿0	$8.16K ₿0.19	$7.51K ₿0.17
3816	Pentagon Games PEN	$0.004393	13.36	$725.88K	$0.0051	$0.003433	$418.34K	$4.4M	$725.88K
3817	Just a LOTTO $LOTTO	$0.0007216	12.33	$721.62K	$0.0007672	$0.000638	$11.06K	$721.62K	$721.62K
3817	MoveCash MCA	$0.006203 ₿0.00000023	0	$171.5K ₿6.39	$0	$0	$0.88 ₿0	$620.38K ₿23.13	$171.5K ₿6.39
3818	Sparklife SPS	$0.0001963	0.03	$723.6K	$0.0002009	$0.0001956	$1.15K	$1.96M	$723.6K
3819	Fishkoin KOIN	$0.00000003737 ₿0.0000000000055	-1.33	$723K ₿0	$0.00000003812 ₿0.0000000000061	$0.00000003737 ₿0.0000000000054	$45.37 ₿0.33	$723K ₿115.81	$723K ₿0
3819	Karma DAO KARMA	$0.01353 ₿0.00000021	0	$76.07K ₿1.19	$0	$0	$10.74 ₿0	$135.33K ₿2.11	$76.07K ₿1.19
3820	BiFi BIFI	$0.001233 ₿0.000000081	2.64	$722.72K ₿45.4	$0.001248 ₿0.000000083	$0.001179 ₿0.000000077	$103.24K ₿0.57	$1.23M ₿80.79	$722.72K ₿45.4
3821	Connect CNCT	$0.009023	-0.40	$721.98K	$0.009263	$0.008983	$2.38K	$902.48K	$721.98K
3822	Pajamas Cat PAJAMAS	$0.0007345 ₿0.000000064	-1.51	$719.8K ₿0	$0.0007467 ₿0.000000070	$0.0007169 ₿0.000000051	$9.26K ₿2.74	$719.8K ₿65.08	$719.8K ₿0
3823	CryptoCart V2 CCV2	$0.7751 ₿0.000020	-1.78	$721.19K ₿18.94	$1.95 ₿0.000020	$1.91 ₿0.000020	$11.47 ₿0.02	$775.17K ₿20.35	$721.19K ₿18.94
3824	INSF INSF	$2.1 ₿0.000050	0	$21.04K ₿0.5	$0	$0	$71.55 ₿0	$21.04K ₿0.5	$21.04K ₿0.5
3824	ARTH ARTH	$1.64 ₿0.000028	0	$720.99K ₿12.53	$0	$0	$2.83 ₿0	$720.99K ₿12.53	$720.99K ₿12.53
3825	Bart Simpson Coin BART	$0.000000000001 ₿0.000000000000000013	0	$76.32K ₿1.23	$0	$0	$153.02 ₿0	$85.67K ₿1.38	$76.32K ₿1.23
3825	CHELON CHELON	$0.0007561	-2.88	$717.46K	$0.0007876	$0.0007563	$5.01K	$756.1K	$717.46K
3826	Cryptostone CPS	$0.000007549 ₿0.00000000014	0	$71.54K ₿1.38	$0	$0	$57.76 ₿0	$218.92K ₿4.23	$71.54K ₿1.38
3826	EZ1 TOKEN EZ	$0.0007133	17.40	$713.19K	$0.0007813	$0.0005639	$70.18K	$713.19K	$713.19K
3827	NobleBlocks NOBL	$0.001199	-4.08	$719.99K	$0.001277	$0.0012	$4.22K	$1.2M	$719.99K
3828	Bully BULLY	$0.000171	0	$718.58K	$0	$0	$170.47K	$718.58K	$718.58K
3829	SOLA AI SOLA	$0.0007135	-6.62	$713.53K	$0.0007759	$0.000706	$11.85K	$713.53K	$713.53K
3830	Mind MND	$0.007377 ₿0.0000017	-12.44	$715.55K ₿174.68	$0.008549 ₿0.0000020	$0.007275 ₿0.0000017	$30.05K ₿1.47	$737.72K ₿179.43	$715.55K ₿174.68
3831	peg-eUSD PEUSD	$0.5499 ₿0.000013	0.01*	$714.95K ₿51.96	$0.5499 ₿0.000013	$0.5499 ₿0.000013	$882.97 ₿0.73	$714.95K ₿51.96	$714.95K ₿51.96
3832	Odin Liquidity Network ODIN	$0.003803	-1.82	$714.52K	$0.003942	$0.003807	$4.37K	$714.52K	$714.52K
3833	JPG NFT Index JPG	$63.64 ₿0.00082	0	$134.58K ₿1.91	$0	$0	$9.04K ₿0.01	$134.58K ₿1.91	$134.58K ₿1.91
3833	CHARLES CHARLES	$0.02378	-2.39	$714.42K	$0.02494	$0.02344	$1.97K	$714.42K	$714.42K
3834	VCGamers VCG	$0.00714 ₿0.00000014	2.09	$714.16K ₿14.82	$0.007735 ₿0.00000014	$0.006961 ₿0.00000013	$2.15K ₿0.01	$714.17K ₿14.82	$714.16K ₿14.82
3835	0xFair FAIR	$0.0003039 ₿0.000000013	-10.91	$235.11K ₿0	$0.001421 ₿0.000000015	$0.001263 ₿0.000000013	$91.43 ₿0.15	$269.88K ₿11.97	$235.11K ₿0
3835	wanETH WANETH	$1,809.73 ₿0.050	-0.75	$713.97K ₿0	$1,850.02 ₿0.051	$1,793.92 ₿0.050	$8.71K ₿0.21	$713.97K	$713.97K ₿0
3836	DePay DEPAY	$0.1071 ₿0.0000029	0.44	$713.41K ₿19.76	$0.3052	$0.1066	$138.45 ₿0	$6.11M ₿169.25	$713.41K ₿19.76
3837	FP μBeanz UBEANZ	$0.0009006 ₿0.000000010	0	$145.01K ₿2.46	$0	$0	$900.67 ₿0.01	$95.47K ₿2.46	$145.01K ₿2.46
3837	Abstract Liquid Staked ETH ABSETH	$1,789.8	-0.26	$711.85K	$1,835.87	$1,786.74	$7.94K	$711.85K	$711.85K
3837	AlphaRushAI RUSHAI	$0.0002484 ₿0.0000000038	0	$73.22K ₿1.13	$0	$0	$70.39 ₿0	$192.19K ₿2.96	$73.22K ₿1.13
3838	Blink Galaxy GQ	$0.0001116 ₿0.000000018	-2.45	$712.55K ₿117.23	$0.0001144 ₿0.000000020	$0.0001114 ₿0.000000017	$29.72K ₿36.37	$726.95K ₿122.07	$712.55K ₿117.23
3838	Mojito MOJO	$0.001425 ₿0.000000022	8.74	$213.89K ₿3.42	$0.002231 ₿0.000000023	$0.001866 ₿0.000000019	$5.42 ₿0	$1.43M ₿22.83	$213.89K ₿3.42
3839	Stables Labs Staked USDX SUSDX	$1.07	-0.16	$712.37K	$1.08	$1.07	$60.74K	$712.37K	$712.37K
3840	Lisk Bridged USDT (Lisk) USDT	$0.9991	-0.12	$711.85K	$1.01	$0.9924	$97.59K	$711.85K	$711.85K
3841	Soarchain SOAR	$0.006743	0	$711.38K	$0	$0	$12.5K	$12.81M	$711.38K
3842	WASSIE WASSIE	$0.000001039 ₿0.00000000010	-0.45	$711.31K ₿0	$0.000001069 ₿0.00000000011	$0.00000103 ₿0.00000000010	$1.42K ₿0.57	$711.31K ₿74.52	$711.31K ₿0
3843	Shroomy SHROOMY	$0.0007661	-0.15	$711.22K	$0.0007883	$0.0007622	$153.67K	$711.22K	$711.22K
3844	MARS4 MARS4	$0.0001773 ₿0.000000027	3.48	$709.76K ₿108.67	$0.0001838 ₿0.000000029	$0.0001686 ₿0.000000025	$95.02K ₿2.98	$709.76K ₿108.67	$709.76K ₿108.67
3845	Rangers Protocol Gas RPG	$0.07621 ₿0.000027	-3.92	$709.28K ₿258.95	$0.08603 ₿0.000028	$0.07621 ₿0.000026	$534.65 ₿2.65	$1.6M ₿584.34	$709.28K ₿258.95
3846	YouSim YOUSIM	$0.0007086	-10.92	$708.56K	$0.0007955	$0.0006975	$11.12K	$708.56K	$708.56K
3847	Bware INFRA	$0.147 ₿0.000016	0.06	$704.38K ₿67.98	$0.1473 ₿0.000016	$0.1469 ₿0.000015	$77.36K ₿3.81	$14.7M ₿1.61K	$704.38K ₿67.98
3848	Göztepe S.K. Fan Token GOZ	$0.2141 ₿0.000017	0.15	$702.85K ₿41.8	$0.2182 ₿0.000018	$0.2131 ₿0.000016	$108.15K ₿7.9	$1.5M ₿123.49	$702.85K ₿41.8
3849	SoonChain SOONX	$0.0006988	-0.81	$702.03K	$0.0007093	$0.0006863	$77.75K	$702.03K	$702.03K
3850	THREE $THREE	$0.007013	-14.06	$701.34K	$0.008161	$0.006536	$201.64K	$701.34K	$701.34K
3851	Blockchain Bets BCB	$0.0007991 ₿0.00000037	5.88	$701.4K ₿328.45	$0.0007992 ₿0.00000039	$0.0007336 ₿0.00000035	$125.85 ₿2.74	$701.4K ₿328.45	$701.4K ₿328.45
3852	Olyn by Virtuals OLYN	$0.000701	6.80	$700.92K	$0.0007247	$0.0006545	$708.31	$700.92K	$700.92K
3853	ATEHUN ATEHUN	$0.7719	-0.31	$700.82K	$0.7766	$0.7673	$417.84	$700.82K	$700.82K
3854	Major Frog MAJOR	$0.000707	-2.41	$699.58K	$0.0007288	$0.0007062	$81.18K	$699.58K	$699.58K
3855	Aether Games AEG	$0.002009 ₿0.0000016	-4.47	$698.79K ₿124.47	$0.002105 ₿0.0000017	$0.001992 ₿0.0000016	$182.9K ₿3.1	$2.01M ₿1.65K	$698.79K ₿124.47
3856	Seascape Crowns CWS	$0.1204 ₿0.0000081	17.66	$698.64K ₿47.56	$0.127 ₿0.0000084	$0.1017 ₿0.0000074	$228.44K ₿6.56	$921.65K ₿62.74	$698.64K ₿47.56
3857	Litecoin Mascot LESTER	$0.0006974	-4.19	$697.73K	$0.0007283	$0.0006965	$832.25K	$697.73K	$697.73K
3858	Metaverser MTVT	$0.001193 ₿0.000000075	-10.85	$696.05K ₿19.87	$0.001343 ₿0.000000076	$0.001191 ₿0.000000071	$2.45K ₿4.23	$2.35M ₿148.37	$696.05K ₿19.87
3858	Samurai Legends SMG	$0.0001323 ₿0.0000000038	0	$24.2K ₿0.71	$0	$0	$25.91 ₿0	$79.42K ₿2.32	$24.2K ₿0.71
3859	BlackRack RACKS	$0.0007033	-13.47	$689.28K	$0.0008267	$0.0007001	$21.93K	$689.28K	$689.28K
3859	WYND WYND	$0.002141 ₿0.000000060	-3.85	$216.5K ₿6.22	$0.00608 ₿0.000000064	$0.00562 ₿0.000000059	$8.63 ₿0.01	$216.5K ₿6.22	$216.5K ₿6.22
3860	UnitedCrowd UCT	$0.003111 ₿0.000000038	2.85	$142.17K ₿1.78	$0.003662 ₿0.000000039	$0.003551 ₿0.000000037	$0.11 ₿0	$1.82M ₿22.81	$142.17K ₿1.78
3860	BEFE BEFE	$0.000007369 ₿0.0000000049	3.75	$695.79K ₿0	$0.00000748 ₿0.0000000049	$0.00000707 ₿0.0000000045	$1.5M ₿5.02	$737.64K ₿490.26	$695.79K ₿0
3861	Polkamarkets POLK	$0.006949 ₿0.00000057	0.38	$695.77K ₿57.17	$0.008357 ₿0.00000065	$0.006631 ₿0.00000055	$153.82K ₿3.84	$695.77K ₿57.17	$695.77K ₿57.17
3862	NutCoin NUT	$0.00000003339	36.80	$701.3K	$0.00000003617	$0.00000002354	$438.8K	$701.3K	$701.3K
3862	Zion Token ZION	$0.006567 ₿0.00000010	0	$65.58K ₿1.09	$0	$0	$78.71 ₿0	$71.23K ₿1.19	$65.58K ₿1.09
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}