Result Page 42 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 42

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4108	USDFI USDFI	$0.6789 ₿0.000010	0.37	$685.01K ₿0	$0.6856 ₿0.000010	$0.6696 ₿0.0000090	$526.73 ₿0.08	$685.01K	$685.01K ₿0
4109	XSwap Treasure XTT	$0.0005781 ₿0.000000018	0.58	$685K ₿21.35	$0.0005856 ₿0.000000018	$0.0005744 ₿0.000000017	$196.19 ₿0.03	$811.73K ₿25.3	$685K ₿21.35
4110	iCommunity ICOM	$0.01135 ₿0.00000017	129.42	$684.95K ₿0	$0.01138 ₿0.00000018	$0.004951 ₿0.00000017	$2.45 ₿0	$1.11M ₿17.75	$684.95K ₿0
4111	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01766 ₿0.00000016	$0.01672 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4112	Waterfall WATER	$0.0002188	2.43	$684.5K	$0.0002188	$0.0002118	$59.2K	$5.58M	$684.5K
4113	Ishi Go ISHI	$0.0006799	-10.74	$684.04K	$0.0008014	$0.0005322	$306.74K	$684.04K	$684.04K
4114	DAOBase BEE	$0.01244	-20.49	$684.02K	$0.01588	$0.01152	$369.89K	$12.44M	$684.02K
4115	Pandacoin PND	$0.00001915 ₿0.00000000055	2.96	$682.57K ₿19.43	$0.00002086 ₿0.00000000056	$0.00001851 ₿0.00000000054	$5.39 ₿0	$682.58K ₿17.65	$682.57K ₿19.43
4116	FINE FINE	$0.000000001621 ₿0.000000000000095	-3.97	$682.45K ₿0	$0.000000001689 ₿0.000000000000096	$0.000000001594 ₿0.000000000000091	$2.46K ₿4.72	$682.45K ₿40.39	$682.45K ₿0
4117	Avocado DAO AVG	$0.00476 ₿0.00000052	-1.89	$682.03K ₿41.18	$0.004887 ₿0.00000055	$0.00468 ₿0.00000052	$619.17 ₿0.5	$4.76M ₿524.24	$682.03K ₿41.18
4118	ArcadiaOS ARCOS	$0.0006808	-5.81	$680.9K	$0.0007313	$0.0006712	$7.49K	$680.9K	$680.9K
4119	Anti Rug Agent ANTIRUG	$0.0006801	11.12	$680.67K	$0.0006818	$0.0006058	$14.63K	$680.67K	$680.67K
4120	QnA3.AI GPT	$0.000817 ₿0.0000075	-2.37	$680.08K ₿850.76	$0.0008998 ₿0.0000082	$0.0006402 ₿0.0000074	$160.19K ₿189.54	$818.23K ₿7.52K	$680.08K ₿850.76
4121	peanie PEANIE	$0.0006797	26.89	$679.03K	$0.0006765	$0.0004882	$50.43K	$679.03K	$679.03K
4122	Triad TRD	$0.06008	-1.65	$678.71K	$0.06246	$0.05898	$2.34K	$1.05M	$678.71K
4123	Finceptor FINC	$0.02161 ₿0.0000047	-0.14	$678.11K ₿96.47	$0.02176 ₿0.0000047	$0.02161 ₿0.0000045	$1.57K ₿1.13	$2.16M ₿477.77	$678.11K ₿96.47
4124	Curetopia CURES	$0.01913	2.01	$677.06K	$0.01916	$0.0186	$657.56	$1.91M	$677.06K
4125	Cogito Finance CGV	$0.006323 ₿0.0000023	0.68	$676.2K ₿221.82	$0.00636 ₿0.0000024	$0.005758 ₿0.0000023	$21.36K ₿4.29	$6.32M ₿2.37K	$676.2K ₿221.82
4126	Nova Fox NFX	$0.08129	-1.14	$673.97K	$0.08328	$0.08083	$4.92K	$6.04M	$673.97K
4127	Envision Labs VIS	$0.01225	0.09	$673.84K	$0.01238	$0.01189	$2.16K	$1.23M	$673.84K
4128	3SPACE ART PACE	$0.0102 ₿0.00000048	-8.03	$672.97K ₿0	$0.01114 ₿0.00000050	$0.01017 ₿0.00000047	$55.55K ₿2.49	$1.02M	$672.97K ₿0
4129	SEED SEED	$0.001889	-2.04	$672.85K	$0.001931	$0.001862	$2.47M	$1.89M	$672.85K
4130	Chuck CHUCK	$0.0007593	-2.02	$672.65K	$0.000775	$0.0007436	$52.15K	$726.18K	$672.65K
4131	Wam WAM	$0.0009897 ₿0.00000011	-0.59	$672.49K ₿71.92	$0.0009963 ₿0.00000011	$0.0009846 ₿0.00000011	$65.63K ₿3.19	$989.71K ₿113.83	$672.49K ₿71.92
4132	Based Turbo TURBO	$0.000009759	9.45	$672.48K	$0.00000988	$0.00000881	$31.37K	$672.48K	$672.48K
4133	RONKE RONKE	$0.0007764	5.55	$672.47K	$0.0007824	$0.0007264	$9.69K	$776.43K	$672.47K
4134	PEPE (Ordinals) PEPE	$0.01596 ₿0.0000077	37.01	$671.72K ₿318.06	$0.01732 ₿0.0000087	$0.01083 ₿0.0000047	$65.72K ₿95.85	$671.72K ₿318.06	$671.72K ₿318.06
4135	Karat KAT	$0.0006163 ₿0.000000061	-0.07	$671.64K ₿28.14	$0.0006262 ₿0.000000065	$0.0006147 ₿0.000000060	$59.66K ₿0.64	$1.21M ₿120.2	$671.64K ₿28.14
4136	WATER Coin WATER	$0.00000919	3.08	$671.63K	$0.000009229	$0.00000883	$75.02K	$671.63K	$671.63K
4137	0xsim by Virtuals SAGE	$0.0006699	0.72	$669.97K	$0.0006999	$0.0006578	$5.61	$669.97K	$669.97K
4138	NerveNetwork NVT	$0.001601 ₿0.00000025	-0.13	$669.76K ₿103.56	$0.001608 ₿0.00000025	$0.001591 ₿0.00000025	$1.2 ₿0	$3.36M ₿541.57	$669.76K ₿103.56
4139	IQ50 IQ50	$0.000001329 ₿0.00000000036	1.78	$669.08K ₿0	$0.000001329 ₿0.00000000040	$0.000001269 ₿0.00000000035	$63.64K ₿74.46	$669.08K ₿185.1	$669.08K ₿0
4140	Micro3 MIRO	$0.02206	1.29	$668.94K	$0.02217	$0.02096	$18.54K	$6.62M	$668.94K
4141	Isaac X ISAACX	$0.0009129	-6.25	$668.63K	$0.0009992	$0.0008882	$4.15K	$913.06K	$668.63K
4142	Solana Ecosystem Index SOLI	$5.35 ₿0.00010	-0.68	$668.47K ₿12.51	$5.45 ₿0.00010	$5.26 ₿0.000076	$35.95 ₿0	$668.47K ₿12.51	$668.47K ₿12.51
4143	Kinetic Kollective NEBO	$0.5591 ₿0.000058	0.32	$667.44K ₿69.42	$0.5591 ₿0.000059	$0.5549 ₿0.000058	$115.34 ₿0.06	$1.26M ₿132.08	$667.44K ₿69.42
4144	Bink AI BINK	$0.0007737	-3.94	$666.19K	$0.000847	$0.000772	$13.17K	$666.19K	$666.19K
4145	Pepe Trump PTRUMP	$0.0006707	3.45	$666.05K	$0.0006703	$0.0006445	$1.02K	$666.05K	$666.05K
4146	Jellyverse JLY	$0.003635	-2.21	$664.78K	$0.00383	$0.003543	$28.51K	$1.74M	$664.78K
4147	Terminal TERMINAL	$0.0008297	9.89	$663.73K	$0.0008295	$0.000714	$5.25K	$829.8K	$663.73K
4148	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4149	Kryptokrona XKR	$0.001089 ₿0.000000064	-9.09	$663.48K ₿35.78	$0.0012 ₿0.000000069	$0.00107 ₿0.000000057	$2.82K ₿0.08	$1.09M ₿64.04	$663.48K ₿35.78
4150	UBIX Network UBX	$0.000003899 ₿0.00000000034	-2.68	$663.44K ₿0	$0.00000403 ₿0.00000000038	$0.00000358 ₿0.00000000033	$164.46K ₿3.14	$737.24K ₿0.35	$663.44K ₿0
4151	BURN BURN	$0.00000352 ₿0.00000000021	-0.81	$662.85K ₿0	$0.00000358	$0.00000348	$30.24 ₿0.01	$662.85K ₿40.01	$662.85K ₿0
4152	Lin Gang Melon LINGANG	$0.0006625	-43.49	$661.95K	$0.001337	$0.0006152	$556.69K	$661.95K	$661.95K
4153	Glympse GLMPS	$0.0006618	-16.37	$661.53K	$0.0008599	$0.0005896	$137.29K	$661.53K	$661.53K
4154	FAFO FAFO	$0.0006615	3.10	$661.43K	$0.0007024	$0.0006119	$1.03M	$661.43K	$661.43K
4155	supercycle(real) SUPERCYCLE	$0.0006656	15.17	$661.37K	$0.0007276	$0.0005705	$47.84K	$661.37K	$661.37K
4156	Vesta Finance VSTA	$0.02944 ₿0.0000080	-0.09	$660.93K ₿180.21	$0.0297 ₿0.0000082	$0.02905 ₿0.0000077	$1.74 ₿0.21	$2.94M ₿803.49	$660.93K ₿180.21
4157	Invinos VINOS	$0.006515	21.69	$660.67K	$0.009594	$0.004724	$51.8K	$660.67K	$660.67K
4158	sEUR SEUR	$0.6635 ₿0.000015	-1.16	$660.27K ₿15.37	$0.6731 ₿0.000015	$0.6635 ₿0.000015	$351.14 ₿0.09	$660.27K ₿15.37	$660.27K ₿15.37
4159	Alpha Impact FOLO	$0.002275 ₿0.00000013	-0.12	$659.72K ₿37.74	$0.0023 ₿0.00000013	$0.002219 ₿0.00000012	$97.86 ₿0.01	$964.84K ₿55.19	$659.72K ₿37.74
4160	Horizon HRZ	$0.07533	58.33	$659.43K	$0.08926	$0.0453	$69.77K	$734.5K	$659.43K
4161	BaseSwap BSWAP	$0.09131 ₿0.000019	0.19	$658.41K ₿0	$0.09263 ₿0.000021	$0.08995 ₿0.000018	$1.57K ₿4.68	$912.95K ₿4.09	$658.41K ₿0
4162	Pegaxy PGX	$0.001494 ₿0.00000023	1.59	$658.31K ₿48.34	$0.001494 ₿0.00000023	$0.001419 ₿0.00000022	$250.17 ₿0.02	$1.49M ₿236.01	$658.31K ₿48.34
4163	Pesto the Baby King Penguin PESTO	$0.0006588	2.79	$657.72K	$0.000688	$0.0006121	$206.96K	$657.72K	$657.72K
4164	Kibble KIBBLE	$0.003711 ₿0.00000063	1.08	$657.28K ₿0	$0.003787 ₿0.00000074	$0.00363 ₿0.00000052	$2.98K ₿5.24	$1.26M ₿639.21	$657.28K ₿0
4165	Carlo CARLO	$0.0006572	-0.82	$657.26K	$0.0006795	$0.0006543	$1.12K	$657.26K	$657.26K
4166	Creator SN98	$2.07	-1.79	$656.44K	$2.18	$2.01	$34.82K	$656.44K	$656.44K
4167	Vertus VERT	$0.001243	-1.49	$655.74K	$0.001262	$0.001243	$453.85K	$1.49M	$655.74K
4168	Plaza BondETH BONDETH	$99.95	0.08	$655.67K	$100.86	$99.82	$286.66K	$652.38K	$655.67K
4169	Indi INDI	$0.008127	-2.37	$654.96K	$0.008374	$0.008099	$61.72	$654.96K	$654.96K
4170	Bridged USDC (XDC Bridge) USDC.E	$0.9999	-0.01*	$654.94K	$1	$0.9941	$16.84K	$654.94K	$654.94K
4171	Atlantis AQUA Token AQUA	$0.4218	-0.98	$653.46K	$0.4302	$0.4135	$1.76K	$1.02M	$653.46K
4172	Owo OWO	$0.00000000155	9.53	$653.37K	$0.0000000021	$0.000000001356	$70.65K	$653.37K	$653.37K
4173	Arkreen Token AKRE	$0.0001131 ₿0.000000072	-0.46	$652.49K ₿0	$0.0001162 ₿0.000000079	$0.0001101 ₿0.000000070	$307.66 ₿0.83	$1.13M ₿1.82	$652.49K ₿0
4174	Morph L2 Bridged USDC (Morph L2) USDC	$0.998	-0.49	$651.6K	$1.01	$0.9902	$154.65	$651.6K	$651.6K
4175	Jaihoz by Virtuals JAIHOZ	$0.0006518	-1.64	$651.58K	$0.0006786	$0.0006506	$133.59	$651.58K	$651.58K
4176	Bankless BED Index BED	$137.78 ₿0.0019	-0.30	$650.96K ₿13.65	$139.37 ₿0.0019	$136.01 ₿0.0019	$908.01 ₿0.06	$650.96K ₿13.65	$650.96K ₿13.65
4177	Department of Gov Efficiency DOGE	$0.06363	-0.05	$648.8K	$0.0659	$0.06301	$44.01K	$648.8K	$648.8K
4178	DNA DNA	$0.000000000015	2.84	$648.31K	$0.000000000016	$0.000000000015	$496.3K	$648.31K	$648.31K
4179	Solana Spaces STORE	$0.0006665	-7.34	$646.85K	$0.0007385	$0.0006307	$24.54K	$646.85K	$646.85K
4180	Blockchain Brawlers BRWL	$0.0006459 ₿0.00000014	3.51	$645.99K ₿140.36	$0.0006466 ₿0.00000014	$0.000624 ₿0.00000013	$62.8K ₿19.69	$645.99K ₿140.36	$645.99K ₿140.36
4181	Henlo Kart KART	$0.000000003108	0.28	$645.76K	$0.000000003146	$0.000000003051	$49.47K	$645.76K	$645.76K
4182	Bostrom BOOT	$0.000000000983 ₿0.00000000000052	1.04	$644.54K ₿310.21	$0.000000000986 ₿0.00000000000054	$0.000000000963 ₿0.00000000000051	$21.86 ₿0.11	$1.24M ₿626.86	$644.54K ₿310.21
4183	Internet Doge IDOGE	$0.6434 ₿0.000018	0.92	$643.42K ₿18.22	$0.658 ₿0.000019	$0.6374 ₿0.000017	$9.49 ₿0.18	$643.42K ₿18.22	$643.42K ₿18.22
4184	AskTianAI TIAN	$0.001191	3.97	$643.08K	$0.001214	$0.001145	$948.96	$1.19M	$643.08K
4185	Pumps Gone Crazy PGC	$0.0006416	30.33	$642.91K	$0.0006986	$0.0004684	$423.38K	$642.91K	$642.91K
4186	Godcoin GOD	$0.007141	-2.30	$642.03K	$0.007416	$0.00703	$610.89	$5.55M	$642.03K
4187	Gamer Arena GAU	$0.001689 ₿0.0000017	-1.58	$641.6K ₿491.89	$0.001737 ₿0.0000019	$0.001663 ₿0.0000016	$185.07K ₿54.56	$844.73K ₿882.23	$641.6K ₿491.89
4188	Deq Staked AVAIL STAVAIL	$0.02107	2.56	$641.44K	$0.02107	$0.02051	$497.68	$641.44K	$641.44K
4189	Arbitrove Governance Token TROVE	$0.002137 ₿0.000000083	-1.27	$641.31K ₿25.1	$0.002168 ₿0.000000086	$0.002107 ₿0.000000081	$8.65 ₿1.74	$2.14M ₿83.68	$641.31K ₿25.1
4190	Crowny CRWNY	$0.0009155 ₿0.00000012	3.09	$641.25K ₿83.28	$0.0009172 ₿0.00000012	$0.0008738 ₿0.00000011	$1.72K ₿0.05	$744.22K ₿96.65	$641.25K ₿83.28
4191	Boi the Bear BOI	$0.0006395	-10.12	$639.54K	$0.000715	$0.0006301	$3.68K	$639.54K	$639.54K
4192	Yel.Finance YEL	$0.002273 ₿0.000000047	-6.68	$639.17K ₿12.41	$0.00245 ₿0.000000048	$0.002251 ₿0.000000046	$736.74 ₿0.02	$639.17K ₿18.82	$639.17K ₿12.41
4193	Tree Stuck in Cat TREEINCAT	$0.0006427	1.15	$638.64K	$0.0006465	$0.0006291	$71.92K	$638.64K	$638.64K
4194	Fullsend Community Coin FULLSEND	$0.001594	-2.38	$637.68K	$0.001663	$0.001551	$992.1K	$1.6M	$637.68K
4195	FourCoin FOUR	$0.000001439 ₿0.000000000039	-0.04	$637.45K ₿17.51	$0.000001459 ₿0.000000000040	$0.00000143 ₿0.000000000038	$119.2K ₿4.08	$637.45K ₿17.51	$637.45K ₿17.51
4196	cr0w by Virtuals CROW	$0.0006588	2.67	$637.07K	$0.0006853	$0.0006416	$2.65K	$658.49K	$637.07K
4197	RoboPepe ROBOPEPE	$0.000006369	0	$636.79K	$0	$0	$4.73	$636.79K	$636.79K
4198	CLOSED CLOSED	$0.0002525	2.28	$636.39K	$0.0002531	$0.0002433	$11.2K	$636.39K	$636.39K
4199	Elon ELON	$0.0000009277	18.88	$635.71K	$0.0000009522	$0.0000007795	$54.59K	$635.71K	$635.71K
4200	Black Dragon BLACKDRAGON	$0.000000008187 ₿0.0000000000014	-1.57	$635.29K ₿113.21	$0.000000008505 ₿0.0000000000016	$0.000000008182 ₿0.0000000000014	$17.97K ₿1.4	$635.29K ₿113.21	$635.29K ₿113.21
4201	H2 Finance $H2	$0.0008975	0.36	$633.79K	$0.0009041	$0.0008836	$2.35K	$6.66M	$633.79K
4202	AskJimmy ASKJ	$0.001517	3.26	$633.58K	$0.001519	$0.001446	$1.22M	$1.52M	$633.58K
4203	Symbiosis Bridged USDC (Bahamut) USDC	$0.9998	-0.01*	$633.57K	$0.9999	$0.9901	$12.16	$633.57K	$633.57K
4204	Parex PRX	$0.03108 ₿0.000010	28.18	$633.31K ₿81.5	$0.03616 ₿0.000011	$0.02425 ₿0.000010	$214.1K ₿19.57	$1.29M ₿347.35	$633.31K ₿81.5
4205	EXPERT_MONEY EXPERT	$0.0008127	-2.01	$633.23K	$0.0008383	$0.000806	$411.12K	$633.23K	$633.23K
4206	greg16676935420 GREG	$0.0006332	6.54	$633.19K	$0.0006354	$0.0005932	$1.07K	$633.19K	$633.19K
4207	Guru Network GURU	$0.002048	-4.75	$633.05K	$0.002169	$0.002049	$78.62K	$2.05M	$633.05K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}