Result Page 42 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 42

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3768	QuantumCoin Q	$0.00000005269	-0.50	$885.48K	$0.0000000534	$0.00000005249	$184.76K	$886.53K	$885.48K
3769	Planeteer Social PLANETEER	$0.0003297 ₿0.0000000064	0	$89.02K ₿1.73	$0	$0	$15.92 ₿0	$89.02K ₿1.73	$89.02K ₿1.73
3769	Pandacoin PND	$0.00002487 ₿0.00000000055	-0.95	$885.25K ₿19.43	$0.00002542 ₿0.00000000056	$0.00002392 ₿0.00000000054	$21.32 ₿0	$885.25K ₿17.65	$885.25K ₿19.43
3770	Vector Finance VTX	$0.01497 ₿0.00000068	-4.18	$884.24K ₿36.11	$0.01576 ₿0.0000010	$0.0148 ₿0.00000067	$8.49 ₿2.75	$884.24K ₿36.11	$884.24K ₿36.11
3771	Gemini GEMINI	$0.0008832	-14.27	$883.2K	$0.001039	$0.0007845	$11.72K	$883.2K	$883.2K
3772	wanETH WANETH	$2,464.42 ₿0.050	-5.53	$881.89K ₿0	$2,608.78 ₿0.051	$2,449.66 ₿0.050	$1.33K ₿0.21	$881.89K	$881.89K ₿0
3773	Draggy CTO DRAGGY	$0.000000002091	-10.23	$880.01K	$0.000000002348	$0.000000002042	$6.9K	$880.01K	$880.01K
3774	Cost Hot Dog COST	$0.0009265	-0.96	$883.95K	$0.0009845	$0.0009013	$33.63K	$883.95K	$883.95K
3775	Immortal Token IMT	$0.004794	24.35	$878K	$0.004789	$0.00353	$234.19K	$4.79M	$878K
3776	Normilio NORMILIO	$0.0009609	-6.26	$878.41K	$0.001028	$0.0009263	$1.86K	$878.41K	$878.41K
3777	Kill Zero K0	$0.0001148	12.63	$877.61K	$0.0001246	$0.0001	$157.92K	$877.61K	$877.61K
3778	PowBlocks XPB	$0.01057 ₿0.0000015	15.67	$162.01K ₿22.3	$0.1742 ₿0.0000016	$0.1299 ₿0.0000012	$260.66 ₿3.55	$423.13K ₿62.59	$162.01K ₿22.3
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5867 ₿0.0000056	$0.5218 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3778	Ethernity Cloud ECLD	$0.001704 ₿0.00000028	-1.84	$877.08K ₿0	$0.001739 ₿0.00000031	$0.001664 ₿0.00000028	$404.86 ₿2.42	$1.7M ₿285.41	$877.08K ₿0
3779	Fractal FCL	$0.007147 ₿0.00000015	-4.39	$876.09K ₿18.46	$0.007519 ₿0.00000015	$0.007058 ₿0.00000014	$29.27 ₿0.03	$1.74M ₿38.6	$876.09K ₿18.46
3780	Avarik Saga AVRK	$0.00464	-0.23	$875.64K	$0.004727	$0.004148	$23.43	$2.32M	$875.64K
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001898 ₿0.00000000018	$0.00001818 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	Chain-key USDT CKUSDT	$1.01	1.39	$875.18K	$1.01	$0.9842	$17.06K	$875.18K	$875.18K
3782	Anti Rug Agent ANTIRUG	$0.0008751	-25.56	$874.92K	$0.001186	$0.0006618	$186.03K	$874.92K	$874.92K
3783	QnA3.AI GPT	$0.001197 ₿0.0000075	-4.32	$874.9K ₿850.76	$0.001298 ₿0.0000082	$0.001196 ₿0.0000074	$44.08K ₿189.54	$1.2M ₿7.52K	$874.9K ₿850.76
3784	Notional Finance NOTE	$0.01859 ₿0.0000024	-7.08	$874.7K ₿115.19	$0.02019 ₿0.0000024	$0.01859 ₿0.0000023	$2.87K ₿0.08	$1.82M ₿244.48	$874.7K ₿115.19
3785	Laugh LAUGH	$0.000000000904	-9.19	$873.72K	$0.00000000101	$0.000000000778	$21.91K	$873.72K	$873.72K
3786	Shifu SHIFU	$0.00000953	-4.08	$873.02K	$0.00001001	$0.000009419	$743.39	$953.47K	$873.02K
3787	Feenix FEENIX	$0.001091	-2.59	$872.88K	$0.001182	$0.001075	$14.43K	$872.88K	$872.88K
3788	3xcalibur Ecosystem Token XCAL	$0.001218 ₿0.000000029	0	$11.51K ₿0.28	$0	$0	$67.15 ₿0	$19.25K ₿0.46	$11.51K ₿0.28
3788	SENTAI SENTAI	$0.0008673	8.66	$871.29K	$0.0009015	$0.0007723	$12.06K	$871.29K	$871.29K
3789	Auxilium AUX	$0.0004449 ₿0.000000010	0	$63.14K ₿1.46	$0	$0	$402.04 ₿0.01	$133.48K ₿3.09	$63.14K ₿1.46
3789	UCX UCX	$0.0195 ₿0.00000076	-0.22	$871.1K ₿34	$0.01958 ₿0.00000084	$0.01935 ₿0.00000074	$66.23K ₿1.11	$19.5M ₿761.19	$871.1K ₿34
3789	CryptoTask CTASK	$0.1151 ₿0.0000017	0	$150.69K ₿2.34	$0	$0	$162.65 ₿0	$1.77M ₿27.6	$150.69K ₿2.34
3790	Wombat WOMBAT	$0.0002715 ₿0.000000038	-10.05	$870.1K ₿123.69	$0.0003021 ₿0.000000042	$0.0002583 ₿0.000000037	$440.43 ₿3.17	$2.72M ₿385.98	$870.1K ₿123.69
3791	Pussy Financial PUSSY	$0.000003989 ₿0.00000000015	-4.45	$870.38K ₿33.09	$0.000004179 ₿0.00000000015	$0.000003899 ₿0.00000000015	$26.41 ₿0.01	$1.67M ₿63.63	$870.38K ₿33.09
3792	FarmerDoge CROP	$0.00000865 ₿0.00000000013	0	$86.48K ₿1.4	$0	$0	$92.39 ₿0	$86.48K ₿1.4	$86.48K ₿1.4
3792	OraiDEX ORAIX	$0.001612 ₿0.00000025	-2.98	$870.34K ₿110.94	$0.001696 ₿0.00000025	$0.001612 ₿0.00000024	$24.42K ₿3.69	$1.19M ₿187.87	$870.34K ₿110.94
3793	WATER Coin WATER	$0.00001188	-3.59	$869.59K	$0.00001234	$0.00001178	$46.74K	$869.59K	$869.59K
3794	AICHAIN AIT	$0.001387 ₿0.000000049	-0.33	$869.14K ₿30.9	$0.001392 ₿0.000000049	$0.00137 ₿0.000000048	$71.89 ₿0.07	$2.92M ₿103.62	$869.14K ₿30.9
3795	Bingus The Cat BINGUS	$0.0008552 ₿0.0000000076	-4.92	$855.15K ₿0	$0.0009022 ₿0.000000010	$0.0008543 ₿0.0000000070	$245.09 ₿0.19	$855.15K ₿7.61	$855.15K ₿0
3795	CoverCompared CVR	$0.0001424 ₿0.0000000038	0	$10.1K ₿0.27	$0	$0	$149.64 ₿0	$19.64K ₿0.53	$10.1K ₿0.27
3796	BelieveScreener BSCREENER	$0.0008668	-5.35	$866.84K	$0.001225	$0.0008315	$3.17M	$866.84K	$866.84K
3797	CATBAT CATBAT	$0.0009559	6.87	$866.56K	$0.001132	$0.0008944	$23.18K	$890.36K	$866.56K
3798	Pegaxy PGX	$0.001966 ₿0.00000023	0.54	$866.28K ₿48.34	$0.001986 ₿0.00000023	$0.001894 ₿0.00000022	$405.61 ₿0.02	$1.97M ₿236.01	$866.28K ₿48.34
3799	analoS ANALOS	$0.00000876 ₿0.0000000013	-4.87	$868.91K ₿137.11	$0.00000934 ₿0.0000000014	$0.00000876 ₿0.0000000013	$17.98K ₿75.77	$880.64K ₿138.98	$868.91K ₿137.11
3800	Trust The Process TRUST	$0.000866	-3.07	$865.77K	$0.0009054	$0.0008524	$814.33K	$865.77K	$865.77K
3801	Book of Miggles BOMI	$0.863	-2.18	$863.03K	$0.8867	$0.8352	$706.91	$863.03K	$863.03K
3802	Neutron Coin NTRN	$0.0008448 ₿0.000000020	0	$41.57K ₿0.98	$0	$0	$15.21 ₿0	$44.9K ₿1.06	$41.57K ₿0.98
3802	Finceptor FINC	$0.0275 ₿0.0000047	5.43	$862.82K ₿96.47	$0.02753 ₿0.0000047	$0.02592 ₿0.0000045	$24.63K ₿1.13	$2.75M ₿477.77	$862.82K ₿96.47
3803	Dark Frontiers DARK	$0.004006 ₿0.00000050	13.00	$862K ₿99.33	$0.004087 ₿0.00000050	$0.003452 ₿0.00000048	$155.62K ₿1.36	$1M ₿125.91	$862K ₿99.33
3804	Factor FCTR	$0.05745 ₿0.0000015	-1.12	$861.79K ₿22.9	$0.05844 ₿0.0000015	$0.05698 ₿0.0000015	$8.82K ₿0.19	$5.75M ₿152.63	$861.79K ₿22.9
3805	BEAMCAT BCAT	$0.000000002073 ₿0.00000000000011	-7.26	$861.65K ₿0	$0.000000002248 ₿0.00000000000011	$0.000000001923 ₿0.00000000000010	$4.1K ₿0.15	$861.65K ₿48.13	$861.65K ₿0
3806	Artem ARTEM	$0.002179 ₿0.000000061	-3.35	$858.44K ₿23.3	$0.002255 ₿0.000000061	$0.002172 ₿0.000000059	$1.9K ₿0.33	$2.18M ₿60.79	$858.44K ₿23.3
3807	Rangers Protocol Gas RPG	$0.09221 ₿0.000027	-1.08	$858.16K ₿258.95	$0.09402 ₿0.000028	$0.09111 ₿0.000026	$351.66 ₿2.65	$1.94M ₿584.34	$858.16K ₿258.95
3808	PLYR L1 PLYR	$0.008681	-4.89	$857.2K	$0.009485	$0.008597	$13.03K	$6.51M	$857.2K
3809	IXO IXO	$0.00989 ₿0.0000010	-9.16	$856.54K ₿92.93	$0.01097 ₿0.0000011	$0.009746 ₿0.00000098	$138.91 ₿0.07	$1.25M ₿135.43	$856.54K ₿92.93
3810	DOGAI DOGAI	$0.0008568	-3.31	$856.6K	$0.000894	$0.000831	$2.76K	$856.6K	$856.6K
3811	Glorp GLORP	$0.0008603	-9.14	$855.83K	$0.0009468	$0.0008369	$13.18K	$855.83K	$855.83K
3812	web3war FPS	$0.02163 ₿0.0000023	-5.22	$855.46K ₿42.12	$0.02287 ₿0.0000024	$0.02054 ₿0.0000023	$81.83K ₿0.18	$3.24M ₿360.19	$855.46K ₿42.12
3813	Phoenic Token PNIC	$0.001727	3.86	$854.33K	$0.001735	$0.001651	$130.91K	$9.6M	$854.33K
3814	Polkacity POLC	$0.002072 ₿0.00000026	30.22	$852.51K ₿110.1	$0.002406 ₿0.00000031	$0.001532 ₿0.00000026	$467.62K ₿32.4	$1.41M ₿181.99	$852.51K ₿110.1
3815	Booshi BOOSHI	$0.00008524	0	$852.45K	$0	$0	$25.4	$852.45K	$852.45K
3816	DELOT.IO DELOT	$0.00008163 ₿0.0000000018	0	$7.51K ₿0.17	$0	$0	$117.45 ₿0	$8.16K ₿0.19	$7.51K ₿0.17
3816	0xBitcoin 0XBTC	$0.07864 ₿0.0000010	-5.14	$852.18K ₿11.41	$0.08297 ₿0.0000010	$0.07766 ₿0.00000094	$40.63 ₿0	$1.65M ₿22.11	$852.18K ₿11.41
3817	Galvan IZE	$0.0001327 ₿0.0000000054	12.15	$850.69K ₿23.42	$0.0001383 ₿0.0000000054	$0.000112 ₿0.0000000049	$107.87 ₿0.22	$850.69K ₿23.42	$850.69K ₿23.42
3817	MoveCash MCA	$0.006203 ₿0.00000023	0	$171.5K ₿6.39	$0	$0	$0.88 ₿0	$620.38K ₿23.13	$171.5K ₿6.39
3818	Koto KOTO	$0.0008548	-2.14	$850.53K	$0.0008779	$0.0008475	$154.15K	$850.53K	$850.53K
3819	Lisk Bridged USDT (Lisk) USDT	$1	0.52	$850.41K	$1.01	$0.9945	$127.5K	$850.41K	$850.41K
3819	Karma DAO KARMA	$0.01353 ₿0.00000021	0	$76.07K ₿1.19	$0	$0	$10.74 ₿0	$135.33K ₿2.11	$76.07K ₿1.19
3820	Rainbow Bridged WBTC (Aurora) WBTC	$102,770	0.68	$850.33K	$104,156	$100,693	$3.55K	$850.33K	$850.33K
3821	BeFaster Holder Token BFHT	$0.002855 ₿0.00000019	-1.96	$850.02K ₿0	$0.002919 ₿0.00000021	$0.00284 ₿0.00000019	$111.81 ₿1.13	$850.02K ₿59.26	$850.02K ₿0
3822	BiFi BIFI	$0.001452 ₿0.000000081	0.39	$849.21K ₿45.4	$0.001512 ₿0.000000083	$0.00141 ₿0.000000077	$92.71K ₿0.57	$1.45M ₿80.79	$849.21K ₿45.4
3823	Bread BRD	$0.009899 ₿0.00000017	2.53	$849.1K ₿14.95	$0.01812 ₿0.00000017	$0.01747 ₿0.00000016	$6.55 ₿0	$879.67K ₿15.49	$849.1K ₿14.95
3824	INSF INSF	$2.1 ₿0.000050	0	$21.04K ₿0.5	$0	$0	$71.55 ₿0	$21.04K ₿0.5	$21.04K ₿0.5
3824	Ycash YEC	$0.05187 ₿0.00000053	-0.72	$848.79K ₿7.85	$0.05236 ₿0.00000054	$0.05069 ₿0.00000047	$131.63 ₿0.01	$848.95K ₿11.04	$848.79K ₿7.85
3825	Kobushi KOBUSHI	$0.00000202	-19.02	$848.4K	$0.000002539	$0.00000145	$229.78K	$848.4K	$848.4K
3825	Bart Simpson Coin BART	$0.000000000001 ₿0.000000000000000013	0	$76.32K ₿1.23	$0	$0	$153.02 ₿0	$85.67K ₿1.38	$76.32K ₿1.23
3826	Hermes Protocol HERMES	$0.003956 ₿0.00000057	-4.60	$848.27K ₿62.68	$0.004168 ₿0.00000058	$0.003853 ₿0.00000056	$363.85 ₿1.27	$2.13M ₿68.26	$848.27K ₿62.68
3826	Cryptostone CPS	$0.000007549 ₿0.00000000014	0	$71.54K ₿1.38	$0	$0	$57.76 ₿0	$218.92K ₿4.23	$71.54K ₿1.38
3827	CertaiK by Virtuals CERTAI	$0.0008497	-12.14	$847.41K	$0.0009768	$0.000839	$3.37K	$847.41K	$847.41K
3828	OAX OAX	$0.01517 ₿0.0000044	-8.15	$846.83K ₿247.92	$0.01663 ₿0.0000047	$0.01517 ₿0.0000036	$76.11K ₿271.58	$1.52M ₿444.36	$846.83K ₿247.92
3829	Bostrom BOOT	$0.000000001304 ₿0.00000000000052	-3.43	$845.39K ₿310.21	$0.000000001364 ₿0.00000000000054	$0.000000001287 ₿0.00000000000051	$182.52 ₿0.11	$1.63M ₿626.86	$845.39K ₿310.21
3830	Itheum ITHEUM	$0.0014 ₿0.00000020	-4.01	$844.84K ₿189.29	$0.001468 ₿0.00000021	$0.001379 ₿0.00000020	$1.11K ₿0.98	$1.19M ₿207.44	$844.84K ₿189.29
3831	SHREE SHR	$0.04171 ₿0.00000036	0	$844.41K ₿0	$0	$0	$0.92 ₿0	$667.42M ₿5.86K	$844.41K ₿0
3832	DIVINER DIVINER	$0.0008429	1.53	$843K	$0.0009317	$0.0008301	$10.25K	$843K	$843K
3833	JPG NFT Index JPG	$63.64 ₿0.00082	0	$134.58K ₿1.91	$0	$0	$9.04K ₿0.01	$134.58K ₿1.91	$134.58K ₿1.91
3833	AI INU AIINU	$0.001938 ₿0.00000015	-5.68	$843.41K ₿0	$0.002063 ₿0.00000023	$0.001919 ₿0.00000011	$1K ₿14.38	$1.94M	$843.41K ₿0
3834	AME Chain AME	$0.0008406 ₿0.000000035	-2.26	$840.67K ₿35.52	$0.0009742 ₿0.000000041	$0.0008397 ₿0.000000035	$83.19K ₿0.84	$840.67K ₿35.52	$840.67K ₿35.52
3835	0xFair FAIR	$0.0003039 ₿0.000000013	-10.91	$235.11K ₿0	$0.001562 ₿0.000000015	$0.001388 ₿0.000000013	$91.43 ₿0.15	$269.88K ₿11.97	$235.11K ₿0
3835	NutCoin NUT	$0.00000003993	-4.12	$845.78K	$0.00000004191	$0.00000003993	$371.34K	$845.78K	$845.78K
3836	Woofi the genius dog WOOFI	$0.0008458	19.23	$838.37K	$0.0008691	$0.0006851	$13.9K	$838.37K	$838.37K
3837	FP μBeanz UBEANZ	$0.0009006 ₿0.000000010	0	$145.01K ₿2.46	$0	$0	$900.67 ₿0.01	$95.47K ₿2.46	$145.01K ₿2.46
3837	DogeFather THE DOGEFATHER	$0.0008377	-2.89	$835.92K	$0.0009614	$0.0007532	$78.69K	$835.92K	$835.92K
3837	AlphaRushAI RUSHAI	$0.0002484 ₿0.0000000038	0	$73.22K ₿1.13	$0	$0	$70.39 ₿0	$192.19K ₿2.96	$73.22K ₿1.13
3838	Metal Dollar XMD	$1 ₿0.000014	-0.25	$836.95K ₿0	$1 ₿0.000014	$0.989 ₿0.000014	$2.1M ₿28.9	$836.95K	$836.95K ₿0
3838	Mojito MOJO	$0.001425 ₿0.000000022	8.74	$213.89K ₿3.42	$0.002453 ₿0.000000023	$0.002051 ₿0.000000019	$5.42 ₿0	$1.43M ₿22.83	$213.89K ₿3.42
3839	THREE $THREE	$0.008364	-16.81	$837.31K	$0.01005	$0.008326	$47.41K	$837.31K	$837.31K
3840	Book of DYOR DYOR	$0.0008377	-2.40	$835.19K	$0.0008658	$0.0008198	$10.1	$835.19K	$835.19K
3841	BinStarter BSR	$0.02219 ₿0.0000011	-1.66	$834.68K ₿0	$0.02323 ₿0.0000011	$0.02219 ₿0.0000010	$15.58K ₿0.04	$2.22M ₿94.13	$834.68K ₿0
3842	Whine Coin WHINE	$0.000009259	-61.97	$833.72K	$0.00002457	$0.000009079	$4.57K	$833.72K	$833.72K
3843	ScarQuest SCAR	$0.0002923 ₿0.000000045	-5.97	$832.78K ₿107.8	$0.0003143 ₿0.000000049	$0.0002907 ₿0.000000044	$1.56K ₿2.96	$2.91M ₿451.66	$832.78K ₿107.8
3844	ATA by Virtuals ATA	$0.0008749	-14.20	$831.17K	$0.001031	$0.0008556	$3.61K	$874.92K	$831.17K
3845	Pyth USDC PYTHUSDC	$1.04	-0.01*	$831.16K	$1.04	$1.04	$0	$831.16K	$831.16K
3846	GOUT GOUT	$0.00000539	-2.17	$829.5K	$0.00000619	$0.00000536	$42.72K	$829.5K	$829.5K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}