Result Page 42 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 42

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4103	Fapcoin FAPCOIN	$0.0003255 ₿0.0000000050	-4.62	$322.46K ₿5.04	$0.0003523 ₿0.0000000052	$0.0003125 ₿0.0000000049	$25.9K ₿0.41	$322.46K ₿5.04	$322.46K ₿5.04
4104	Arista Networks (Ondo Tokenized Stock) ANETON	$166.97 ₿0.0026	-4.90	$322.35K ₿5.2	$176.5 ₿0.0026	$164.99 ₿0.0025	$678.39K ₿10.84	$322.35K ₿5.12	$322.35K ₿5.2
4105	BLACK HOLE BLKH	$0.0006485 ₿0.000000010	-48.84	$322.08K ₿5.1	$0.001354 ₿0.000000020	$0.0006036 ₿0.0000000093	$39.35K ₿0.62	$648.09K ₿10.25	$322.08K ₿5.1
4106	Arcas ARCAS	$0.004636 ₿0.000000069	-0.58	$321.96K ₿4.81	$0.004665 ₿0.000000070	$0.004571 ₿0.000000068	$9.12 ₿0	$461.06K ₿6.88	$321.96K ₿4.81
4107	Garlicoin GRLC	$0.00467 ₿0.000000064	0	$321.73K ₿4.43	$0	$0	$2.42 ₿0	$322.27K ₿4.44	$321.73K ₿4.43
4108	Jambo J	$0.001997 ₿0.000000032	-17.17	$321.63K ₿5.19	$0.002592 ₿0.000000039	$0.001929 ₿0.000000031	$6.37M ₿100.7	$2M ₿32.21	$321.63K ₿5.19
4109	StarHeroes STAR	$0.00133 ₿0.000000021	1.34	$321.35K ₿5.11	$0.001424 ₿0.000000021	$0.0013 ₿0.000000019	$74.19K ₿1.17	$785.23K ₿12.48	$321.35K ₿5.11
4110	Robotaxi TAXI	$0.003213 ₿0.000000043	0	$321.34K ₿4.38	$0	$0	$62 ₿0	$321.34K ₿4.38	$321.34K ₿4.38
4111	VOI Network VOI	$0.0001565 ₿0.0000000024	-0.78	$320.84K ₿5.1	$0.0001598 ₿0.0000000025	$0.0001542 ₿0.0000000023	$270.48 ₿0	$1.57M ₿24.91	$320.84K ₿5.1
4112	QSTAR Q*	$0.00003342 ₿0.00000000049	0	$320.75K ₿4.73	$0	$0	$31.45K ₿0.46	$334.24K ₿4.93	$320.75K ₿4.73
4113	Lucrar LCR	$0.1186 ₿0.0000018	-7.41	$320.57K ₿5.05	$0.1284 ₿0.0000019	$0.115 ₿0.0000018	$4.74K ₿0.07	$11.83M ₿186.61	$320.57K ₿5.05
4114	Xeleb Protocol XCX	$0.002945 ₿0.000000047	-12.12	$320.34K ₿5.1	$0.003369 ₿0.000000050	$0.002933 ₿0.000000045	$238.75K ₿3.8	$2.96M ₿47.08	$320.34K ₿5.1
4115	Bomb Crypto (POL) BCOIN	$0.01267 ₿0.00000019	10.77	$320.22K ₿5.07	$0.01267 ₿0.00000020	$0.01144 ₿0.00000017	$1.95K ₿0.03	$1.22M ₿19.31	$320.22K ₿5.07
4116	AppLovin xStock APPX	$560.89 ₿0.0088	-7.49	$319.97K ₿5.07	$606.32 ₿0.0092	$557.79 ₿0.0084	$489.28 ₿0.01	$98.81M ₿1.57K	$319.97K ₿5.07
4117	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$22.59 ₿0.00035	-6.92	$318.91K ₿5.03	$24.3 ₿0.00036	$22.22 ₿0.00034	$127.46K ₿2	$318.91K ₿5.03	$318.91K ₿5.03
4118	Luminous LUM	$0.3185 ₿0.0000050	-6.29	$318.52K ₿5.04	$0.341 ₿0.0000052	$0.3049 ₿0.0000046	$66.38K ₿1.04	$318.52K ₿5.04	$318.52K ₿5.04
4119	Amber xStock AMBRX	$1.63 ₿0.000025	10.88	$318.36K ₿5.04	$1.67 ₿0.000026	$1.47 ₿0.000021	$257.91 ₿0	$73.78M ₿1.17K	$318.36K ₿5.04
4120	MongCoin MONG	$0.000000000461 ₿0.0000000000000072	-5.22	$318.21K ₿5.02	$0.000000000492 ₿0.0000000000000074	$0.000000000454 ₿0.0000000000000071	$55.84 ₿0	$318.21K ₿5.02	$318.21K ₿5.02
4121	Astroport ASTRO	$0.0007504 ₿0.000000011	0.90	$317.94K ₿5.03	$0.0007722 ₿0.000000012	$0.0006783 ₿0.000000010	$3.6K ₿0.06	$825.51K ₿13.07	$317.94K ₿5.03
4122	Toad (SOL) $TOAD	$0.000000000751 ₿0.000000000000011	-8.91	$317.71K ₿4.97	$0.000000000839 ₿0.000000000000012	$0.000000000727 ₿0.000000000000011	$1.11K ₿0.02	$317.71K ₿4.97	$317.71K ₿4.97
4123	Alt.town TOWN	$0.0003952 ₿0.0000000062	-8.13	$317.2K ₿5.02	$0.0004343 ₿0.0000000065	$0.0003891 ₿0.0000000057	$88.35K ₿1.42	$791.51K ₿12.53	$317.2K ₿5.02
4124	First Convicted RACCON FRED	$0.0003163 ₿0.0000000050	-8.71	$316.54K ₿4.99	$0.0003529 ₿0.0000000052	$0.0003078 ₿0.0000000049	$34.3K ₿0.54	$316.54K ₿4.99	$316.54K ₿4.99
4125	Brazilian real WBRL	$0.1994 ₿0.0000031	-0.31	$316.34K ₿5.01	$0.2014 ₿0.0000032	$0.1993 ₿0.0000029	$2.25K ₿0.04	$316.34K ₿5.01	$316.34K ₿5.01
4126	FAT CAT FATCAT	$0.0000003716 ₿0.0000000000058	-5.65	$316.12K ₿4.98	$0.0000003945 ₿0.0000000000059	$0.0000003632 ₿0.0000000000057	$17.89K ₿0.28	$316.12K ₿4.98	$316.12K ₿4.98
4127	CHAD Token CHAD	$0.00006289 ₿0.00000000085	0	$314.5K ₿4.29	$0	$0	$502.44 ₿0.01	$314.5K ₿4.29	$314.5K ₿4.29
4128	Sol The Trophy Tomato SOL	$0.0003841 ₿0.0000000059	-9.87	$314.09K ₿4.83	$0.0004491 ₿0.0000000067	$0.0003719 ₿0.0000000058	$49.31K ₿0.78	$314.09K ₿4.83	$314.09K ₿4.83
4129	SLOP SLOP	$0.3781 ₿0.0000059	2.29	$313.9K ₿4.97	$0.4074 ₿0.0000063	$0.3502 ₿0.0000052	$29.52K ₿0.47	$313.9K ₿4.97	$313.9K ₿4.97
4130	The Crypto Dog DOG	$0.0003137 ₿0.0000000049	-3.76	$313.69K ₿4.92	$0.0003294 ₿0.0000000049	$0.0003042 ₿0.0000000047	$32.91K ₿0.52	$313.69K ₿4.92	$313.69K ₿4.92
4131	Baby BFT BBFT	$0.00007815 ₿0.0000000012	-12.80	$312.37K ₿4.94	$0.0000898 ₿0.0000000013	$0.00007635 ₿0.0000000012	$2.14K ₿0.03	$780.83K ₿12.34	$312.37K ₿4.94
4132	Ouroboros ORX	$0.0005778 ₿0.0000000091	-8.53	$312.1K ₿4.94	$0.000669 ₿0.000000010	$0.0005613 ₿0.0000000086	$6.18K ₿0.1	$312.1K ₿4.94	$312.1K ₿4.94
4133	OffChain OFFCHAIN	$0.0003106 ₿0.0000000048	22.18	$310.62K ₿4.87	$0.0003306 ₿0.0000000050	$0.0002434 ₿0.0000000036	$14.06K ₿0.22	$310.62K ₿4.87	$310.62K ₿4.87
4134	MetaArena TIMI	$0.0008522 ₿0.000000013	-6.69	$310.5K ₿5.02	$0.0009315 ₿0.000000014	$0.000853 ₿0.000000013	$9.72K ₿0.14	$1.79M ₿28.94	$310.5K ₿5.02
4135	ISLAND Token ISLAND	$0.002271 ₿0.000000035	-6.46	$310.38K ₿4.91	$0.002457 ₿0.000000037	$0.00226 ₿0.000000035	$798.83 ₿0.01	$2.1M ₿33.17	$310.38K ₿4.91
4136	Samsunspor Fan Token SAM	$0.147 ₿0.0000023	-2.61	$309.76K ₿4.97	$0.1519 ₿0.0000023	$0.1458 ₿0.0000022	$310K ₿4.9	$806.69K ₿12.95	$309.76K ₿4.97
4137	enfineo ENF	$0.005559 ₿0.000000087	6.54	$309.61K ₿4.91	$0.005641 ₿0.000000090	$0.005218 ₿0.000000077	$12.96K ₿0.21	$611.48K ₿9.69	$309.61K ₿4.91
4138	Emperor EMPI	$0.01065 ₿0.00000016	-5.37	$309.53K ₿4.88	$0.01129 ₿0.00000017	$0.0104 ₿0.00000016	$115.93 ₿0	$1.07M ₿16.8	$309.53K ₿4.88
4139	Tradetomato TTM	$0.002428 ₿0.000000038	0.11	$310.34K ₿4.9	$0.002444 ₿0.000000039	$0.002405 ₿0.000000036	$1.45K ₿0.02	$2.43M ₿38.3	$310.34K ₿4.9
4140	ORO ORO	$0.003633 ₿0.000000057	26.70	$309.39K ₿4.93	$0.005503 ₿0.000000083	$0.002813 ₿0.000000042	$17.17K ₿0.27	$309.39K ₿4.93	$309.39K ₿4.93
4141	Shit Piss Skin Can SPSC	$0.0003089 ₿0.0000000048	-6.88	$309.11K ₿4.88	$0.0003407 ₿0.0000000051	$0.000308 ₿0.0000000048	$40.35K ₿0.67	$309.11K ₿4.88	$309.11K ₿4.88
4142	Opus CASH CASH	$0.9981 ₿0.000015	0.06	$308.61K ₿4.89	$0.9993 ₿0.000016	$0.9973 ₿0.000014	$14.93K ₿0.24	$308.61K ₿4.89	$308.61K ₿4.89
4143	Exxon Mobil (Ondo Tokenized Stock) XOMON	$154.61 ₿0.0024	2.54	$308.2K ₿4.76	$156 ₿0.0025	$150.73 ₿0.0022	$1.49M ₿23.61	$308.2K ₿4.88	$308.2K ₿4.76
4144	Chasm CAI	$0.00308 ₿0.000000048	-6.70	$308.07K ₿4.88	$0.003351 ₿0.000000049	$0.003063 ₿0.000000047	$13.93 ₿0	$3.08M ₿48.83	$308.07K ₿4.88
4145	Any Inu AI	$0.0000007492 ₿0.000000000011	-0.45	$308K ₿4.9	$0.0000007671 ₿0.000000000012	$0.0000007244 ₿0.000000000010	$55.42K ₿0.86	$308K ₿4.9	$308K ₿4.9
4146	Dego Finance DEGO	$0.01465 ₿0.00000022	50.79	$307.86K ₿4.76	$0.0149 ₿0.00000023	$0.006426 ₿0.000000096	$1.59M ₿24.91	$307.86K ₿4.76	$307.86K ₿4.76
4147	Veterans for the Cause VETS	$0.003072 ₿0.000000048	-5.62	$307.85K ₿4.83	$0.003313 ₿0.000000049	$0.002939 ₿0.000000047	$9.01 ₿0	$307.85K ₿4.83	$307.85K ₿4.83
4148	NULLA NULLA	$0.0003078 ₿0.0000000048	4.89	$307.84K ₿4.83	$0.0003543 ₿0.0000000053	$0.0002843 ₿0.0000000042	$7.89K ₿0.12	$307.84K ₿4.83	$307.84K ₿4.83
4149	Neurobro BRO	$0.0003854 ₿0.0000000060	-1.10	$307.82K ₿4.83	$0.0004255 ₿0.0000000064	$0.0003588 ₿0.0000000054	$4.94K ₿0.08	$382.72K ₿6.01	$307.82K ₿4.83
4150	Polkamarkets POLK	$0.003069 ₿0.000000048	-2.55	$306.94K ₿4.86	$0.003214 ₿0.000000049	$0.002995 ₿0.000000045	$1.07K ₿0.02	$306.94K ₿4.86	$306.94K ₿4.86
4151	BabyKitty BABYKITTY	$0 ₿0.	-0.10	$306.84K ₿4.57	$0 ₿0.	$0 ₿0.	$2.65 ₿0	$306.84K ₿4.57	$306.84K ₿4.57
4152	Fleek FLK	$0.01533 ₿0.00000024	-4.09	$306.75K ₿4.88	$0.0167 ₿0.00000025	$0.01527 ₿0.00000023	$66.87K ₿1.04	$1.53M ₿24.4	$306.75K ₿4.88
4153	xWIN Finance XWIN	$0.01827 ₿0.00000028	-5.88	$306.62K ₿4.83	$0.01942 ₿0.00000029	$0.01798 ₿0.00000028	$326.17 ₿0.01	$1.12M ₿17.59	$306.62K ₿4.83
4154	Baby Pepe BABYPEPE	$0.0000007276 ₿0.000000000011	-1.20	$306.27K ₿4.85	$0.0000007806 ₿0.000000000011	$0.0000007168 ₿0.000000000011	$1.09K ₿0.02	$306.27K ₿4.85	$306.27K ₿4.85
4155	QuiverX QRX	$0.003361 ₿0.000000053	-5.24	$306.27K ₿4.86	$0.003595 ₿0.000000054	$0.003333 ₿0.000000052	$1.16K ₿0.02	$336.2K ₿5.34	$306.27K ₿4.86
4156	PROOF Platform PROOF	$0.02764 ₿0.00000043	-2.80	$306.07K ₿4.82	$0.02868 ₿0.00000043	$0.02729 ₿0.00000041	$420.26 ₿0.01	$850.29K ₿13.4	$306.07K ₿4.82
4157	Notional Finance NOTE	$0.006496 ₿0.00000010	-3.64	$305.78K ₿4.83	$0.006869 ₿0.00000010	$0.006399 ₿0.00000010	$504.01 ₿0.01	$634.91K ₿10.03	$305.78K ₿4.83
4158	Nodepay NC	$0.0007155 ₿0.000000011	10.95	$305.49K ₿4.88	$0.0008159 ₿0.000000013	$0.0006346 ₿0.0000000094	$168.59K ₿2.6	$725.16K ₿11.57	$305.49K ₿4.88
4159	Olyn by Virtuals OLYN	$0.0003055 ₿0.0000000042	0	$305.44K ₿4.27	$0	$0	$3.15 ₿0	$305.44K ₿4.27	$305.44K ₿4.27
4160	Archway ARCH	$0.0004769 ₿0.0000000075	-0.62	$305.26K ₿4.83	$0.0004838 ₿0.0000000078	$0.0004769 ₿0.0000000071	$24.51 ₿0	$548.58K ₿8.68	$305.26K ₿4.83
4161	MXC MXC	$0.00009422 ₿0.0000000015	-8.16	$305.08K ₿4.99	$0.0001052 ₿0.0000000016	$0.00009503 ₿0.0000000014	$5.37K ₿0.09	$305.08K ₿4.99	$305.08K ₿4.99
4162	ZOICH ZOICH	$0.000304 ₿0.0000000048	76.03	$304.48K ₿4.8	$0.0003903 ₿0.0000000059	$0.0001669 ₿0.0000000025	$40.87K ₿0.65	$304.48K ₿4.8	$304.48K ₿4.8
4163	had to take profits sir HTTPS	$0.0003045 ₿0.0000000047	-12.92	$304.33K ₿4.8	$0.0004224 ₿0.0000000063	$0.0002951 ₿0.0000000047	$78.41K ₿1.23	$304.33K ₿4.8	$304.33K ₿4.8
4164	PoolTogether POOL	$0.04242 ₿0.00000067	-12.23	$304.26K ₿4.81	$0.04836 ₿0.00000073	$0.04031 ₿0.00000062	$1.05K ₿0.02	$424.21K ₿6.71	$304.26K ₿4.81
4165	Red Kite PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4166	Mr. Lightspeed Creator Coin MR_LIGHTSPEED	$0.0006564 ₿0.000000010	16.56	$304.13K ₿4.77	$0.0006608 ₿0.000000010	$0.0005599 ₿0.0000000083	$60.57K ₿0.95	$632.35K ₿9.93	$304.13K ₿4.77
4167	Energy Select Sector SPDR Fund xStock XLEX	$59.13 ₿0.00093	2.35	$303.88K ₿4.81	$156.95 ₿0.0023	$57.77 ₿0.00085	$4.12K ₿0.07	$55.44M ₿877.97	$303.88K ₿4.81
4168	God The Dog GOD	$0.0003065 ₿0.0000000048	-2.49	$303.8K ₿4.79	$0.0003324 ₿0.0000000049	$0.0002621 ₿0.0000000041	$6.81K ₿0.11	$303.8K ₿4.79	$303.8K ₿4.79
4169	World Collective Oil Reserve WCOR	$0.0003035 ₿0.0000000046	18.17	$303.58K ₿4.63	$0.0003961 ₿0.0000000061	$0.0002358 ₿0.0000000037	$26.83K ₿0.42	$303.58K ₿4.63	$303.58K ₿4.63
4170	Idexo IDO	$0.003489 ₿0.000000052	0	$303.53K ₿4.57	$0	$0	$1.46 ₿0	$348.97K ₿5.26	$303.53K ₿4.57
4171	PlotX PLOT	$0.002911 ₿0.000000046	-3.08	$303.5K ₿4.8	$0.003039 ₿0.000000047	$0.002901 ₿0.000000044	$1.57K ₿0.02	$582.27K ₿9.21	$303.5K ₿4.8
4172	BYUSD BYUSD	$1 ₿0.000015	0.39	$303.41K ₿4.81	$1 ₿0.000016	$0.9959 ₿0.000014	$4.01K ₿0.06	$303.41K ₿4.81	$303.41K ₿4.81
4173	myDid SYL	$0.00003926 ₿0.00000000062	-7.29	$303.4K ₿4.8	$0.00004254 ₿0.00000000065	$0.00003926 ₿0.00000000062	$12.98K ₿0.21	$385.48K ₿6.1	$303.4K ₿4.8
4174	EXMO Coin EXM	$0.004462 ₿0.000000070	1.14	$303.36K ₿4.8	$0.004466 ₿0.000000072	$0.004388 ₿0.000000065	$1.33M ₿21.02	$2.09M ₿33.02	$303.36K ₿4.8
4175	Karma KARMA/SOL	$0.0003023 ₿0.0000000047	-17.21	$303.11K ₿4.76	$0.0003671 ₿0.0000000055	$0.0002879 ₿0.0000000044	$6.29K ₿0.1	$303.11K ₿4.76	$303.11K ₿4.76
4176	LandWolf WOLF	$0.00003013 ₿0.00000000047	-5.24	$303.06K ₿4.73	$0.00003263 ₿0.00000000048	$0.00002879 ₿0.00000000046	$185.87 ₿0	$303.06K ₿4.73	$303.06K ₿4.73
4177	TRONPAD TRONPAD	$0.0003959 ₿0.0000000062	-5.54	$303.02K ₿4.79	$0.0004201 ₿0.0000000063	$0.0003898 ₿0.0000000061	$3.07 ₿0	$303.02K ₿4.79	$303.02K ₿4.79
4178	CryptoBoomCoin Official CBC	$0.00003409 ₿0.00000000052	0.02	$302.97K ₿4.7	$0.00003427 ₿0.00000000052	$0.00003407 ₿0.00000000050	$94.73 ₿0	$302.97K ₿4.7	$302.97K ₿4.7
4179	NBX BYN	$0.003028 ₿0.000000047	0.25	$302.87K ₿4.79	$0.003045 ₿0.000000049	$0.003016 ₿0.000000044	$56.79K ₿0.9	$302.87K ₿4.79	$302.87K ₿4.79
4180	Alpha $ALPHA	$0.0006055 ₿0.0000000092	126.65	$302.74K ₿4.64	$0.0006053 ₿0.0000000095	$0.0001617 ₿0.0000000024	$16.39K ₿0.27	$605.54K ₿9.28	$302.74K ₿4.64
4181	Mystery MYSTERY	$0.000000000719 ₿0.000000000000011	-4.00	$302.56K ₿4.78	$0.000000000773 ₿0.000000000000011	$0.000000000704 ₿0.000000000000011	$25.42K ₿0.4	$302.56K ₿4.78	$302.56K ₿4.78
4182	Aston Martin Cognizant Fan Token AM	$0.1091 ₿0.0000017	-0.65	$302.39K ₿4.78	$0.112 ₿0.0000017	$0.108 ₿0.0000016	$310.31K ₿4.94	$1.09M ₿17.26	$302.39K ₿4.78
4183	Beem Communication BEEM	$0.0003005 ₿0.0000000047	0.88	$302.21K ₿4.74	$0.0003116 ₿0.0000000048	$0.0002861 ₿0.0000000044	$1.65K ₿0.03	$302.21K ₿4.74	$302.21K ₿4.74
4184	STONKS STONKS	$0.0003016 ₿0.0000000047	-17.52	$302.04K ₿4.77	$0.0003686 ₿0.0000000055	$0.0002999 ₿0.0000000047	$18.63K ₿0.3	$302.04K ₿4.77	$302.04K ₿4.77
4185	r/CryptoCurrency Moons MOON	$0.003907 ₿0.000000061	-11.23	$301.9K ₿4.77	$0.004479 ₿0.000000067	$0.003845 ₿0.000000061	$315.78 ₿0	$305.12K ₿4.82	$301.9K ₿4.77
4186	TypeAI TYPE	$0.03177 ₿0.00000047	1.48	$301.89K ₿4.48	$0.03177 ₿0.00000047	$0.03082 ₿0.00000046	$924.13 ₿0.01	$317.78K ₿4.72	$301.89K ₿4.48
4187	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$5.19 ₿0.000081	-1.03	$301.89K ₿4.76	$5.45 ₿0.000083	$5.05 ₿0.000078	$514.3 ₿0.01	$301.89K ₿4.76	$301.89K ₿4.76
4188	SYNAPZ SYNAPZ	$0.0003016 ₿0.0000000047	0.49	$301.53K ₿4.74	$0.0003177 ₿0.0000000048	$0.0002891 ₿0.0000000044	$1.07K ₿0.02	$301.53K ₿4.74	$301.53K ₿4.74
4189	Luna Inu LINU	$0.000000000402 ₿0.0000000000000063	-3.80	$301.28K ₿4.76	$0.000000000425 ₿0.0000000000000064	$0.000000000396 ₿0.0000000000000062	$126.57 ₿0	$402.16K ₿6.36	$301.28K ₿4.76
4190	AI Slop AISLOP	$0.000301 ₿0.0000000047	-12.58	$301.07K ₿4.73	$0.0003587 ₿0.0000000053	$0.0002783 ₿0.0000000044	$38.06K ₿0.6	$301.07K ₿4.73	$301.07K ₿4.73
4191	Nailong NAILONG	$0.0002993 ₿0.0000000047	-4.19	$301K ₿4.72	$0.000319 ₿0.0000000047	$0.0002902 ₿0.0000000045	$3.1K ₿0.05	$301K ₿4.72	$301K ₿4.72
4192	Stability World AI AIW	$0.0003993 ₿0.0000000063	2.01	$301K ₿4.77	$0.0004009 ₿0.0000000064	$0.0003901 ₿0.0000000058	$8.98K ₿0.14	$3.99M ₿63.29	$301K ₿4.77
4193	ZARA AI ZARA	$0.0004809 ₿0.0000000076	2.74	$300.81K ₿4.71	$0.0005022 ₿0.0000000076	$0.0004603 ₿0.0000000069	$69.23K ₿1.1	$311.33K ₿4.88	$300.81K ₿4.71
4194	Smoking Chicken Fish SCF	$0.0002988 ₿0.0000000047	-6.17	$300.43K ₿4.69	$0.0003267 ₿0.0000000048	$0.0002889 ₿0.0000000046	$1.21K ₿0.02	$300.43K ₿4.69	$300.43K ₿4.69
4195	ICM.RUN ICM	$0.0003003 ₿0.0000000047	-6.27	$300.29K ₿4.7	$0.0003416 ₿0.0000000053	$0.0002967 ₿0.0000000046	$3.09K ₿0.05	$300.29K ₿4.7	$300.29K ₿4.7
4196	JustAnEgg EGG	$0.0007518 ₿0.000000012	-10.31	$300.29K ₿4.84	$0.0008563 ₿0.000000012	$0.0007518 ₿0.000000012	$566.02 ₿0.01	$300.29K ₿4.84	$300.29K ₿4.84
4197	PUP Token PUP	$0.0004651 ₿0.0000000063	0	$300.11K ₿4.08	$0	$0	$3.98 ₿0	$465.17K ₿6.33	$300.11K ₿4.08
4198	BEFE BEFE	$0.00000318 ₿0.000000000050	-8.38	$302.68K ₿4.75	$0.000003539 ₿0.000000000054	$0.00000318 ₿0.000000000050	$52.38K ₿0.83	$320.89K ₿5.03	$302.68K ₿4.75
4199	BYTE by Virtuals BYTE	$0.0002998 ₿0.0000000047	-3.25	$299.61K ₿4.74	$0.0003293 ₿0.0000000049	$0.0002809 ₿0.0000000045	$61.59 ₿0	$299.61K ₿4.74	$299.61K ₿4.74
4200	Reservoir rUSD RUSD	$0.9994 ₿0.000015	-0.01*	$299.49K ₿4.74	$0.9996 ₿0.000016	$0.9957 ₿0.000014	$4.6K ₿0.07	$299.49K ₿4.74	$299.49K ₿4.74
4201	Kinetic Kollective NEBO	$0.2508 ₿0.0000037	0	$299.36K ₿4.46	$0	$0	$38.07 ₿0	$564.31K ₿8.4	$299.36K ₿4.46
4202	Vanguard Total Stock Market ETF (Ondo Tokenized) VTION	$371.18 ₿0.0058	-1.12	$299.26K ₿4.74	$375.63 ₿0.0059	$370.77 ₿0.0055	$468.45 ₿0.01	$299.26K ₿4.74	$299.26K ₿4.74
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}