Result Page 42 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 42

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3759	VelasPad VLXPAD	$0.002095 ₿0.00000010	1.33	$908.77K ₿44.91	$0.002095 ₿0.00000010	$0.002055 ₿0.000000097	$3.59 ₿0.23	$908.77K ₿44.91	$908.77K ₿44.91
3760	Antfarm Token ATF	$0.09248 ₿0.0000025	2.71	$908.34K ₿24.7	$0.09276 ₿0.0000025	$0.08652 ₿0.0000024	$416.79 ₿0	$908.34K ₿24.7	$908.34K ₿24.7
3761	UX Chain UX	$0.0002048 ₿0.000000063	-4.06	$907.8K ₿281.48	$0.0002162 ₿0.000000064	$0.0001884 ₿0.000000062	$4.29K ₿1.63	$2.52M ₿780.47	$907.8K ₿281.48
3762	SEED SEED	$0.002542	8.77	$906.47K	$0.002545	$0.002337	$1.59M	$2.54M	$906.47K
3763	Cry Cat Coin CRYY	$0.000005219 ₿0.00000000011	0	$29.26K ₿0.67	$0	$0	$266.7 ₿0.01	$52.22K ₿1.2	$29.26K ₿0.67
3763	QnA3.AI GPT	$0.001103 ₿0.0000075	-1.79	$906.42K ₿850.76	$0.001146 ₿0.0000082	$0.001021 ₿0.0000074	$186.15K ₿189.54	$1.09M ₿7.52K	$906.42K ₿850.76
3764	wanETH WANETH	$2,534.09 ₿0.050	2.68	$905.66K ₿0	$2,536.27 ₿0.051	$2,458.96 ₿0.050	$1.82K ₿0.21	$905.66K	$905.66K ₿0
3765	Burrow BRRR	$0.001492 ₿0.00000012	13.00	$904.97K ₿73.87	$0.001496 ₿0.00000013	$0.001317 ₿0.00000012	$1.66K ₿0	$1.49M ₿121.86	$904.97K ₿73.87
3766	BitcoinBam BTCBAM	$0.05643 ₿0.0000035	19.21	$904.67K ₿0	$0.06253 ₿0.0000041	$0.04733 ₿0.0000034	$6.14K ₿28.16	$1.19M ₿74.63	$904.67K ₿0
3767	Gen Z Quant QUANT	$0.0009055	0.80	$904.65K	$0.0009284	$0.0008869	$265.53K	$904.65K	$904.65K
3768	Flaunchy FLNCHY	$0.000009039	5.78	$904.14K	$0.000009039	$0.00000845	$11.47K	$904.14K	$904.14K
3769	Planeteer Social PLANETEER	$0.0003297 ₿0.0000000064	0	$89.02K ₿1.73	$0	$0	$15.92 ₿0	$89.02K ₿1.73	$89.02K ₿1.73
3769	NMKR $NMKR	$0.0004791 ₿0.000000043	0.76	$903.88K ₿82.14	$0.000487 ₿0.000000043	$0.0004699 ₿0.000000041	$6.5K ₿4.54	$4.79M	$903.88K ₿82.14
3770	Evan EVAN	$0.000904	0.27	$903.76K	$0.0009208	$0.0008885	$239.98K	$903.76K	$903.76K
3771	X Money XMONEY	$0.09034	-4.86	$903.47K	$0.1029	$0.08691	$19.69K	$903.47K	$903.47K
3772	Envision Labs VIS	$0.01642	1.31	$903.29K	$0.01652	$0.01598	$629.74	$1.64M	$903.29K
3773	TrenchBuddy TRENCH	$0.0009378	3.97	$903.07K	$0.0009903	$0.0008257	$17.2K	$936.08K	$903.07K
3774	Shibwifhatcoin SHIB	$0.0009083 ₿0.000000034	-4.75	$902.61K ₿34.74	$0.0009778 ₿0.000000039	$0.000902 ₿0.000000030	$7.37K ₿2.58	$902.61K ₿34.74	$902.61K ₿34.74
3775	POPDOG POPDOG	$0.0009099 ₿0.000000021	23.78	$895.2K ₿0	$0.0009119 ₿0.000000024	$0.0007342 ₿0.000000021	$158.37K ₿0.17	$895.2K ₿21.84	$895.2K ₿0
3776	BiFi BIFI	$0.001537 ₿0.000000081	-0.86	$899.72K ₿45.4	$0.001553 ₿0.000000083	$0.001448 ₿0.000000077	$155.94K ₿0.57	$1.54M ₿80.79	$899.72K ₿45.4
3777	Alpha Impact FOLO	$0.003106 ₿0.00000013	1.18	$899.7K ₿37.74	$0.003113 ₿0.00000013	$0.003021 ₿0.00000012	$121.03 ₿0.01	$1.32M ₿55.19	$899.7K ₿37.74
3778	PowBlocks XPB	$0.01057 ₿0.0000015	15.67	$162.01K ₿22.3	$0.179 ₿0.0000016	$0.1334 ₿0.0000012	$260.66 ₿3.55	$423.13K ₿62.59	$162.01K ₿22.3
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.6027 ₿0.0000056	$0.5359 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3778	Desmos DSM	$0.01012 ₿0.00000033	-5.24	$897.88K ₿27.51	$0.01069 ₿0.00000034	$0.01012 ₿0.00000033	$6.29K ₿0	$1.64M ₿54	$897.88K ₿27.51
3779	DOGC DOGC	$0.00000898	-10.57	$897.7K	$0.00001019	$0.00000878	$39.1K	$897.7K	$897.7K
3780	FARCANA FAR	$0.0007192 ₿0.0000017	13.62	$894.94K ₿607.69	$0.000733 ₿0.0000017	$0.000632 ₿0.0000016	$1.25M ₿82.46	$3.6M ₿8.95K	$894.94K ₿607.69
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.0000195 ₿0.00000000018	$0.00001867 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	Osmosis allUSDT USDT	$0.9999	-0.01*	$896.93K	$1.01	$0.997	$62.03K	$896.93K	$896.93K
3782	Cigarette CIG	$0.0003998 ₿0.0000000071	1.34	$896.8K ₿0	$0.0004	$0.0003944	$79.97 ₿0.04	$896.8K ₿15.96	$896.8K ₿0
3783	Skillful AI SKAI	$0.007906	-1.64	$896.42K	$0.008123	$0.007792	$98.56K	$7.91M	$896.42K
3784	SENTAI SENTAI	$0.0008961	8.42	$896.2K	$0.0009001	$0.0008195	$162.69K	$896.2K	$896.2K
3785	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06632 ₿0.00000062	$0.06233 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3786	Kriya KDX	$0.01597	-19.36	$894.94K	$0.0198	$0.01275	$9.14K	$1.53M	$894.94K
3787	Bridged Tether (TON Bridge) JUSDT	$1.01 ₿0.000014	0.51	$894.76K ₿0	$1.01 ₿0.000014	$0.9963 ₿0.000013	$3.23K ₿37.37	$894.76K	$894.76K ₿0
3788	Maza MZC	$0.0003898 ₿0.000000027	0	$894.19K ₿62.47	$0.0003898 ₿0.000000029	$0.0003898 ₿0.000000019	$0.01 ₿0	$943.08K ₿67.13	$894.19K ₿62.47
3788	3xcalibur Ecosystem Token XCAL	$0.001218 ₿0.000000029	0	$11.51K ₿0.28	$0	$0	$67.15 ₿0	$19.25K ₿0.46	$11.51K ₿0.28
3789	Auxilium AUX	$0.0004449 ₿0.000000010	0	$63.14K ₿1.46	$0	$0	$402.04 ₿0.01	$133.48K ₿3.09	$63.14K ₿1.46
3789	Chain4Energy C4E	$0.009664	2.90	$897.28K	$0.009882 ₿0.	$0.009241 ₿0.	$22.85K ₿0	$2.98M	$897.28K
3789	CryptoTask CTASK	$0.1151 ₿0.0000017	0	$150.69K ₿2.34	$0	$0	$162.65 ₿0	$1.77M ₿27.6	$150.69K ₿2.34
3790	Gekko AI by Virtuals GEKKO	$0.000893	-4.94	$892.83K	$0.000989	$0.000889	$12.52K	$892.83K	$892.83K
3791	Algorix (ALOR) ALOR	$0.07116	0.36	$892.23K	$0.07142	$0.07028	$304.69K	$213.51M	$892.23K
3792	FarmerDoge CROP	$0.00000865 ₿0.00000000013	0	$86.48K ₿1.4	$0	$0	$92.39 ₿0	$86.48K ₿1.4	$86.48K ₿1.4
3792	ZaichXBT ZAI	$0.0008921	0	$892.13K	$0	$0	$1.22	$892.13K	$892.13K
3793	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,542.02	1.82	$891.99K	$2,543.61	$2,473.52	$22.48K	$891.99K	$891.99K
3794	STEPN Green Satoshi Token on ETH GST-ETH	$0.01057 ₿0.00000059	-2.12	$891.79K ₿36.68	$0.06545 ₿0.00000061	$0.06186 ₿0.00000058	$45.28 ₿0.2	$891.79K ₿17.76	$891.79K ₿36.68
3795	CoverCompared CVR	$0.0001424 ₿0.0000000038	0	$10.1K ₿0.27	$0	$0	$149.64 ₿0	$19.64K ₿0.53	$10.1K ₿0.27
3795	Ascendia (ex AirDAO) AMB	$0.0001703 ₿0.00000018	-1.29	$891.32K ₿515.64	$0.0001747 ₿0.00000019	$0.0001698 ₿0.00000017	$257.24K ₿80.02	$2.31M ₿1.18K	$891.32K ₿515.64
3796	Any Inu AI	$0.00000212 ₿0.00000000056	-4.80	$890.36K ₿239.1	$0.00000225 ₿0.00000000058	$0.00000212 ₿0.00000000053	$180.94K ₿14.52	$890.36K ₿239.1	$890.36K ₿239.1
3797	Vesper V-Dollar VUSD	$0.9991 ₿0.000035	0.10	$890.08K ₿1.71	$1 ₿0.	$0.9975 ₿0.	$6.89K ₿0	$890.08K	$890.08K ₿1.71
3798	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06797 ₿0.00000064	$0.06725 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3799	Token 7007 7007	$0.009136	-2.51	$888.94K	$0.009523	$0.009009	$125.12	$888.94K	$888.94K
3800	Big Back Bitcoin BBBTC	$0.00009013	-5.90	$888.57K	$0.00009579	$0.00008373	$52.58K	$1.89M	$888.57K
3801	Kryptokrona XKR	$0.001458 ₿0.000000064	-1.14	$888.4K ₿35.78	$0.001475 ₿0.000000069	$0.001449 ₿0.000000057	$2.6K ₿0.08	$1.46M ₿64.04	$888.4K ₿35.78
3802	Neutron Coin NTRN	$0.0008448 ₿0.000000020	0	$41.57K ₿0.98	$0	$0	$15.21 ₿0	$44.9K ₿1.06	$41.57K ₿0.98
3802	Luna Inu LINU	$0.000000001184 ₿0.00000000000016	0.73	$887.26K ₿124.72	$0.000000001192 ₿0.00000000000016	$0.000000001163 ₿0.00000000000015	$16.99 ₿3.77	$1.18M ₿166.47	$887.26K ₿124.72
3803	Vainguard VAIN	$0.0008874	-0.05	$886.81K	$0.0009327	$0.0008783	$123.65	$886.81K	$886.81K
3804	BnkToTheFuture BFT	$0.002686 ₿0.000000034	0.81	$886.49K ₿11.34	$0.003203 ₿0.000000034	$0.002135 ₿0.000000032	$81.06K ₿0.16	$2.69M ₿34.37	$886.49K ₿11.34
3805	AurusX AX	$0.08899 ₿0.000012	0	$885.85K ₿36.3	$0.08899 ₿0.000012	$0.08899 ₿0.000012	$19.5 ₿2.63	$1.34M ₿381.54	$885.85K ₿36.3
3806	Tower TOWER	$0.0003914 ₿0.00000016	-0.36	$885.44K ₿206.34	$0.0004145 ₿0.00000019	$0.000389 ₿0.00000015	$102.58K ₿14.49	$3.91M ₿1.63K	$885.44K ₿206.34
3807	Toad Killer $TOAD	$0.000000002104 ₿0.000000000000087	0.71	$885.06K ₿0	$0.000000002402 ₿0.000000000000088	$0.000000002054 ₿0.000000000000074	$45.29K ₿0.33	$885.06K ₿37.13	$885.06K ₿0
3808	Scallop SCLP	$0.01589 ₿0.0000080	-1.89	$884.6K ₿531.6	$0.01624 ₿0.0000081	$0.01486 ₿0.0000078	$65.99 ₿12.88	$1.59M ₿804.2	$884.6K ₿531.6
3809	Ithaca Protocol ITHACA	$0.008932	-4.43	$884.4K	$0.009922	$0.007949	$108.63K	$8.93M	$884.4K
3810	0xBitcoin 0XBTC	$0.08147 ₿0.0000010	0.79	$882.91K ₿11.41	$0.08309 ₿0.0000010	$0.08036 ₿0.00000094	$84.1 ₿0	$1.71M ₿22.11	$882.91K ₿11.41
3811	DeepLink Protocol DLC	$0.00006697	-0.43	$882.89K	$0.00006773	$0.00006543	$396.32K	$6.7M	$882.89K
3812	Aurascope AURA	$0.0008827	9.43	$882.84K	$0.0009173	$0.0007138	$40.24K	$882.84K	$882.84K
3813	XALPHA.AI XALPHA	$0.008824 ₿0.0000023	1.50	$882.47K ₿0	$0.008862 ₿0.0000024	$0.008663 ₿0.0000022	$790.28 ₿0.85	$882.47K ₿230.4	$882.47K ₿0
3814	3DPass P3D	$0.002083 ₿0.00000022	-7.16	$882.06K ₿0	$0.002321 ₿0.00000026	$0.002076 ₿0.00000022	$7.4K ₿2.12	$1.49M	$882.06K ₿0
3815	Abstract Liquid Staked ETH ABSETH	$2,503.31	1.39	$881.2K	$2,506.03	$2,441.75	$1.58K	$881.2K	$881.2K
3816	RAT Escape RAT	$0.0008804	-0.26	$880.34K	$0.0009035	$0.0008734	$83.77K	$880.34K	$880.34K
3816	DELOT.IO DELOT	$0.00008163 ₿0.0000000018	0	$7.51K ₿0.17	$0	$0	$117.45 ₿0	$8.16K ₿0.19	$7.51K ₿0.17
3817	Rake.com RAKE	$0.00001279 ₿0.0000000013	0.92	$879.9K ₿95.25	$0.0001473 ₿0.0000000013	$0.0001365 ₿0.0000000012	$0.62 ₿2.77	$1.28M ₿138.6	$879.9K ₿95.25
3817	MoveCash MCA	$0.006203 ₿0.00000023	0	$171.5K ₿6.39	$0	$0	$0.88 ₿0	$620.38K ₿23.13	$171.5K ₿6.39
3818	Notional Finance NOTE	$0.0187 ₿0.0000024	-2.14	$879.69K ₿115.19	$0.01917 ₿0.0000024	$0.01854 ₿0.0000023	$3.24K ₿0.08	$1.83M ₿244.48	$879.69K ₿115.19
3819	Nest Protocol NEST	$0.0001482 ₿0.000000055	6.23	$879.15K ₿327.48	$0.000161 ₿0.000000057	$0.0001381 ₿0.000000051	$409.76K ₿1.46	$1.48M ₿552.27	$879.15K ₿327.48
3819	Karma DAO KARMA	$0.01353 ₿0.00000021	0	$76.07K ₿1.19	$0	$0	$10.74 ₿0	$135.33K ₿2.11	$76.07K ₿1.19
3820	MoonPrime Games LUNAR	$0.000975	-4.85	$878.49K	$0.00103	$0.000968	$677.71	$878.49K	$878.49K
3821	Calaxy CLXY	$0.009534 ₿0.00000092	3.95	$878.07K ₿84.87	$0.009538 ₿0.00000098	$0.009148 ₿0.00000092	$223.38 ₿0.08	$9.53M ₿921.41	$878.07K ₿84.87
3822	V.SYSTEMS VSYS	$0.0002563 ₿0.000000018	3.26	$877.63K ₿57.24	$0.0002563 ₿0.000000021	$0.0002482 ₿0.000000017	$489.12K ₿26.59	$1.79M ₿123.1	$877.63K ₿57.24
3823	Looby by Stephen Bliss LOOBY	$0.0009468	77.31	$876.08K	$0.001088	$0.0005299	$85.48K	$919.29K	$876.08K
3824	INSF INSF	$2.1 ₿0.000050	0	$21.04K ₿0.5	$0	$0	$71.55 ₿0	$21.04K ₿0.5	$21.04K ₿0.5
3824	aura AURA	$0.0009096	1.74	$875.88K	$0.0009245	$0.0008862	$19.06K	$875.88K	$875.88K
3825	Amaterasu AMA	$0.008758	2.55	$875.84K	$0.008807	$0.00854	$87.79	$875.84K	$875.84K
3825	Bart Simpson Coin BART	$0.000000000001 ₿0.000000000000000013	0	$76.32K ₿1.23	$0	$0	$153.02 ₿0	$85.67K ₿1.38	$76.32K ₿1.23
3826	Cryptostone CPS	$0.000007549 ₿0.00000000014	0	$71.54K ₿1.38	$0	$0	$57.76 ₿0	$218.92K ₿4.23	$71.54K ₿1.38
3826	Ignis IGNIS	$0.00115 ₿0.000000088	-0.01	$875.74K ₿67.6	$0.00115 ₿0.000000089	$0.00115 ₿0.000000085	$2.5 ₿0.03	$1.15M ₿88.81	$875.74K ₿67.6
3827	Gameswap GSWAP	$0.0999 ₿0.000013	13.76	$875.17K ₿114.3	$0.0999 ₿0.000013	$0.08651 ₿0.000012	$29.89K ₿1.7	$2M ₿260.94	$875.17K ₿114.3
3828	Pussy Financial PUSSY	$0.000004009 ₿0.00000000015	20.65	$874.95K ₿33.09	$0.00000412 ₿0.00000000015	$0.0000033 ₿0.00000000015	$69.88 ₿0.01	$1.68M ₿63.63	$874.95K ₿33.09
3829	Chain-key USDT CKUSDT	$1.01	0.51	$874.14K	$1.02	$0.9947	$3.96K	$874.14K	$874.14K
3830	cr0w by Virtuals CROW	$0.0009035	1.76	$874K	$0.000938	$0.0008728	$3.92K	$903.39K	$874K
3831	Robotaxi TAXI	$0.008736	7.45	$873.62K	$0.008736	$0.008049	$3.28K	$873.62K	$873.62K
3832	Pollen POLLEN	$0.009235	-1.77	$873.05K	$0.01049	$0.008488	$83.64K	$3.88M	$873.05K
3833	JPG NFT Index JPG	$63.64 ₿0.00082	0	$134.58K ₿1.91	$0	$0	$9.04K ₿0.01	$134.58K ₿1.91	$134.58K ₿1.91
3833	yBGT YBGT	$4.31	0	$872.58K	$0	$0	$1.97K	$872.58K	$872.58K
3834	RONKE RONKE	$0.001007	4.13	$871.74K	$0.001016	$0.0009562	$8.49K	$1.01M	$871.74K
3835	0xFair FAIR	$0.0003039 ₿0.000000013	-10.91	$235.11K ₿0	$0.001605 ₿0.000000015	$0.001426 ₿0.000000013	$91.43 ₿0.15	$269.88K ₿11.97	$235.11K ₿0
3835	Dither DITH	$0.008668 ₿0.0000022	25.60	$866.9K ₿0	$0.008676 ₿0.0000025	$0.006897 ₿0.0000021	$15.54K ₿0.29	$866.9K ₿219.04	$866.9K ₿0
3836	Yel.Finance YEL	$0.003083 ₿0.000000047	1.45	$865.56K ₿12.41	$0.003185 ₿0.000000048	$0.003008 ₿0.000000046	$1.12K ₿0.02	$865.56K ₿18.82	$865.56K ₿12.41
3837	FP μBeanz UBEANZ	$0.0009006 ₿0.000000010	0	$145.01K ₿2.46	$0	$0	$900.67 ₿0.01	$95.47K ₿2.46	$145.01K ₿2.46
3837	TracyAI by Virtuals TRACY	$0.001352	-2.05	$864.69K	$0.001447	$0.001332	$968.53K	$1.35M	$864.69K
3837	AlphaRushAI RUSHAI	$0.0002484 ₿0.0000000038	0	$73.22K ₿1.13	$0	$0	$70.39 ₿0	$192.19K ₿2.96	$73.22K ₿1.13
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}