Bourse : NSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (2234)
NSE (2234)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (308)
- Biens de consommation cycliques (346)
- Services financiers (187)
- Immobilier (60)
- Biens de consommation défensifs (130)
- Soins de santé (119)
- Services aux collectivités (33)
- Services de communication (73)
- Énergie (32)
- Produits industriels (353)
- Technologie (128)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (30)
- Produits chimiques (26)
- Produits chimiques spécialisés (100)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (22)
- Aluminium (6)
- Cuivre (5)
- Autres métaux industriels et mines (9)
- Or (1)
- Acier (65)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (85)
- Ameublement, équipements et appareils électroménagers (27)
- Fabrication de textiles (86)
- Fabrication de vêtements (28)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (27)
- Restaurants (9)
- Vêtements au détail (4)
- Grands Magasins (6)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (16)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (21)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (17)
- Banques - Régionales (32)
- Financement hypothécaire (12)
- Marchés des Capitaux (56)
- Données financières et bourses (5)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (3)
- Conglomérats financiers (7)
- Services de Crédit (43)
- Immobilier - Développement (41)
- Services Immobiliers (11)
- Immobilier - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (2)
- Confiseurs (24)
- Produits agricoles (18)
- Produits domestiques et personnels (17)
- Aliments emballés (39)
- Services d'éducation et de formation (13)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (10)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (75)
- Établissements de soins médicaux (11)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (3)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (8)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (8)
- Services publics - Gaz réglementé (6)
- Services de Télécommunication (12)
- Agences de Publicité (5)
- Publication (12)
- Diffusion (15)
- Divertissement (24)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (11)
- Service et l'équipement du pétrole et Gaz (9)
- Charbon thermique (6)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (12)
- Services d’experts-conseils (2)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (23)
- Ingénierie et Construction (71)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (30)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (63)
- Fabrication de métal (28)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (35)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (8)
- Camionnage (2)
- Fret et logistique intégrés (17)
- Gestion des déchets (2)
- Services des technologies de l'information (60)
- Logiciel - Application (24)
- Logiciel - Infrastructure (5)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (4)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (1)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.NS | $1,430.1 17.3 USD |
-0.08
|
$19.35T 234.14B USD | $6.68M 80.82K USD | $1,425.7 17.25 USD | $1,442.8 17.46 USD | $19.35T 234.14B USD | 27.75 | $51.52 0.62 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,933.9 23.4 USD |
+0.22
|
$14.82T 179.24B USD | $9.22M 111.51K USD | $1,917 23.19 USD | $1,936.3 23.43 USD | $14.82T 179.24B USD | 20.92 | $92.43 1.12 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,451.4 41.76 USD |
-1.82
|
$12.49T 151.08B USD | $2.7M 32.62K USD | $3,443.1 41.66 USD | $3,538 42.8 USD | $12.49T 151.08B USD | 25.70 | $134.28 1.62 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,865.9 22.57 USD |
+0.6
|
$11.18T 135.23B USD | $5.07M 61.33K USD | $1,843.1 22.3 USD | $1,871 22.64 USD | $11.18T 135.23B USD | 33.31 | $56.01 0.68 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,412.6 17.09 USD |
-0.74
|
$10.08T 121.93B USD | $6.75M 81.68K USD | $1,410.2 17.06 USD | $1,432 17.32 USD | $10.08T 121.93B USD | 19.85 | $71.16 0.86 USD | |
| State Bank of India SBIN.NS | $791.9 9.58 USD |
-0.05
|
$7.07T 85.5B USD | $5.71M 69.06K USD | $788.35 9.54 USD | $795.5 9.62 USD | $7.07T 85.5B USD | 9.11 | $86.92 1.05 USD | |
| Infosys Limited INFY.NS | $1,632.9 19.76 USD |
-0.43
|
$6.77T 81.88B USD | $5.63M 68.11K USD | $1,621 19.61 USD | $1,644.7 19.9 USD | $6.77T 81.88B USD | 24.95 | $65.43 0.79 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $919 11.12 USD |
-0.43
|
$5.71T 69.02B USD | $5M 60.52K USD | $915 11.07 USD | $932.5 11.28 USD | $5.71T 69.02B USD | 34.21 | $26.86 0.32 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,297.3 27.79 USD |
-1.34
|
$5.4T 65.31B USD | $2.06M 24.88K USD | $2,285.5 27.65 USD | $2,331.4 28.21 USD | $5.4T 65.31B USD | 50.59 | $45.41 0.55 USD | |
| ITC Limited ITC.NS | $415.9 5.03 USD |
-0.36
|
$5.2T 62.97B USD | $8.04M 97.21K USD | $414.9 5.02 USD | $418.45 5.06 USD | $5.2T 62.97B USD | 26.35 | $15.78 0.19 USD | |
| Larsen & Toubro Limited LT.NS | $3,601.5 43.57 USD |
-0.57
|
$4.95T 59.92B USD | $742.93K 8.99K USD | $3,587.2 43.4 USD | $3,639.1 44.03 USD | $4.95T 59.92B USD | 32.92 | $109.39 1.32 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,715.9 20.76 USD |
-0.79
|
$4.65T 56.24B USD | $1.79M 21.71K USD | $1,710 20.69 USD | $1,745 21.11 USD | $4.65T 56.24B USD | 26.73 | $64.17 0.78 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,132.4 25.8 USD |
-0.21
|
$4.24T 51.29B USD | $3.9M 47.19K USD | $2,108.7 25.51 USD | $2,137.4 25.86 USD | $4.24T 51.29B USD | 19.15 | $111.33 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,648 19.94 USD |
-0.13
|
$3.95T 47.84B USD | $1.46M 17.61K USD | $1,638.5 19.82 USD | $1,661.3 20.1 USD | $3.95T 47.84B USD | 36.18 | $45.55 0.55 USD | |
| Axis Bank Limited AXISBANK.NS | $1,221 14.77 USD |
+0.49
|
$3.79T 45.87B USD | $3.14M 37.94K USD | $1,203.9 14.57 USD | $1,223.3 14.8 USD | $3.79T 45.87B USD | 13.54 | $90.16 1.09 USD | |
| Mahindra & Mahindra Limited M&M.NS | $3,041.1 36.79 USD |
+1.13
|
$3.65T 44.14B USD | $2.16M 26.14K USD | $2,986.6 36.13 USD | $3,074.9 37.2 USD | $3.65T 44.14B USD | 26.40 | $115.18 1.39 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,994 60.42 USD |
-1.06
|
$3.34T 40.41B USD | $1.04M 12.62K USD | $4,985 60.31 USD | $5,068 61.31 USD | $3.34T 40.41B USD | 39.89 | $125.17 1.51 USD | |
| NTPC Limited NTPC.NS | $332.4 4.02 USD |
-0.84
|
$3.22T 39.01B USD | $17.83M 215.76K USD | $330.75 4 USD | $335.9 4.06 USD | $3.22T 39.01B USD | 16.33 | $20.35 0.25 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,981.4 23.97 USD |
-1.09
|
$3.16T 38.24B USD | $1.4M 16.95K USD | $1,975.8 23.9 USD | $2,018 24.41 USD | $3.16T 38.24B USD | 35.96 | $55.09 0.67 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $250.36 3.03 USD |
-0.77
|
$3.15T 38.1B USD | $12.69M 153.47K USD | $249.77 3.02 USD | $255.89 3.1 USD | $3.15T 38.1B USD | 8.69 | $28.79 0.35 USD | |
| Titan Company Limited TITAN.NS | $3,467.8 41.95 USD |
+1.82
|
$3.08T 37.22B USD | $972.65K 11.77K USD | $3,390 41.01 USD | $3,480 42.1 USD | $3.08T 37.22B USD | 92.57 | $37.46 0.45 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,372.6 16.61 USD |
-1.41
|
$2.97T 35.87B USD | $1.73M 20.95K USD | $1,365.2 16.52 USD | $1,395.2 16.88 USD | $2.97T 35.87B USD | 26.71 | $51.38 0.62 USD | |
| Bharat Electronics Limited BEL.NS | $400.5 4.85 USD |
-0.31
|
$2.93T 35.42B USD | $18.85M 228.06K USD | $398.5 4.82 USD | $405 4.9 USD | $2.93T 35.42B USD | 55.08 | $7.27 0.09 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,459.1 29.75 USD |
-1.18
|
$2.84T 34.34B USD | $666.92K 8.07K USD | $2,445.4 29.59 USD | $2,495.9 30.2 USD | $2.84T 34.34B USD | 40.49 | $60.72 0.73 USD | |
| Avenue Supermarts Limited DMART.NS | $4,228.4 51.16 USD |
+4.17
|
$2.75T 33.29B USD | $1.81M 21.85K USD | $4,081 49.37 USD | $4,240 51.3 USD | $2.75T 33.29B USD | 102.13 | $41.4 0.5 USD | |
| Wipro Limited WIPRO.NS | $261.59 3.16 USD |
-0.5
|
$2.74T 33.13B USD | $5.01M 60.67K USD | $261.03 3.16 USD | $265.6 3.21 USD | $2.74T 33.13B USD | 20.91 | $12.51 0.15 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $287.3 3.48 USD |
-0.43
|
$2.67T 32.33B USD | $11.9M 144.01K USD | $285.5 3.45 USD | $288.3 3.49 USD | $2.67T 32.33B USD | 17.52 | $16.39 0.2 USD | |
| Tata Motors Limited TATAMOTORS.NS | $670.25 8.11 USD |
-0.67
|
$2.47T 29.85B USD | $12.55M 151.86K USD | $668 8.08 USD | $679.35 8.22 USD | $2.47T 29.85B USD | 10.31 | $64.98 0.79 USD | |
| JSW Steel Limited JSWSTEEL.NS | $986.35 11.93 USD |
-1.33
|
$2.41T 29.13B USD | $854.49K 10.34K USD | $983.75 11.9 USD | $998.95 12.09 USD | $2.41T 29.13B USD | 69.02 | $14.29 0.17 USD | |
| Coal India Limited COALINDIA.NS | $390.35 4.72 USD |
-0.24
|
$2.41T 29.1B USD | $4.12M 49.82K USD | $388.35 4.7 USD | $393.4 4.76 USD | $2.41T 29.1B USD | 6.80 | $57.36 0.69 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,468 102.45 USD |
-0.31
|
$2.36T 28.61B USD | $560.93K 6.79K USD | $8,440.5 102.12 USD | $8,657.5 104.74 USD | $2.36T 28.61B USD | 32.36 | $261.63 3.17 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,340.8 28.32 USD |
-0.9
|
$2.26T 27.3B USD | $654.27K 7.92K USD | $2,325.4 28.13 USD | $2,364.1 28.6 USD | $2.26T 27.3B USD | 70.29 | $33.3 0.4 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,281.4 27.6 USD |
+0.73
|
$2.19T 26.46B USD | $1.13M 13.68K USD | $2,255 27.28 USD | $2,284 27.63 USD | $2.19T 26.46B USD | 59.59 | $38.28 0.46 USD | |
| Adani Power Limited ADANIPOWER.NS | $550.8 6.66 USD |
-1.33
|
$2.12T 25.7B USD | $2.01M 24.34K USD | $550 6.65 USD | $560.35 6.78 USD | $2.12T 25.7B USD | 17.04 | $32.32 0.39 USD | |
| DLF Limited DLF.NS | $844.8 10.22 USD |
-0.78
|
$2.09T 25.3B USD | $4.71M 56.96K USD | $841.7 10.18 USD | $867.25 10.49 USD | $2.09T 25.3B USD | 47.91 | $17.63 0.21 USD | |
| Trent Limited TRENT.NS | $5,735 69.38 USD |
+1.93
|
$2.04T 24.67B USD | $864.05K 10.45K USD | $5,627 68.08 USD | $5,759 69.67 USD | $2.04T 24.67B USD | 132.38 | $43.32 0.52 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,273 63.79 USD |
-0.71
|
$2.04T 24.66B USD | $603K 7.3K USD | $5,258.5 63.62 USD | $5,334.5 64.54 USD | $2.04T 24.66B USD | 28.12 | $187.46 2.27 USD | |
| Indian Oil Corporation Limited IOC.NS | $140.82 1.7 USD |
-0.61
|
$1.99T 24.06B USD | $9.03M 109.23K USD | $139.5 1.69 USD | $142.09 1.72 USD | $1.99T 24.06B USD | 14.25 | $9.88 0.12 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $452.8 5.48 USD |
-6.9
|
$1.91T 23.15B USD | $142.04M 1.72M USD | $451.2 5.46 USD | $465 5.63 USD | $1.91T 23.15B USD | 18.47 | $24.51 0.3 USD | |
| Tata Steel Limited TATASTEEL.NS | $152.11 1.84 USD |
-0.32
|
$1.9T 22.95B USD | $14.86M 179.79K USD | $150.8 1.82 USD | $153.2 1.85 USD | $1.9T 22.95B USD | 55.31 | $2.75 0.03 USD | |
| Grasim Industries Limited GRASIM.NS | $2,675.4 32.37 USD |
+0.15
|
$1.82T 21.96B USD | $342.29K 4.14K USD | $2,667.3 32.27 USD | $2,696.3 32.62 USD | $1.82T 21.96B USD | 48.14 | $55.57 0.67 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,797.2 21.74 USD |
-0.17
|
$1.8T 21.79B USD | $349.52K 4.23K USD | $1,791.3 21.67 USD | $1,805 21.84 USD | $1.8T 21.79B USD | 74.51 | $24.12 0.29 USD | |
| Vedanta Limited VEDL.NS | $456.5 5.52 USD |
-0.53
|
$1.78T 21.57B USD | $15.85M 191.76K USD | $453.35 5.48 USD | $467.75 5.66 USD | $1.78T 21.57B USD | 11.26 | $40.53 0.49 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $136.02 1.65 USD |
-1.31
|
$1.78T 21.51B USD | $9.4M 113.76K USD | $135.7 1.64 USD | $138.55 1.68 USD | $1.78T 21.51B USD | 27.31 | $4.98 0.06 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,549 79.23 USD |
+0.17
|
$1.74T 21.03B USD | $447.21K 5.41K USD | $6,513 78.8 USD | $6,649 80.44 USD | $1.74T 21.03B USD | 79.49 | $82.38 1 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $766.2 9.27 USD |
-1
|
$1.65T 19.97B USD | $1.06M 12.81K USD | $765 9.26 USD | $774.45 9.37 USD | $1.65T 19.97B USD | 90.78 | $8.44 0.1 USD | |
| Varun Beverages Limited VBL.NS | $469.4 5.68 USD |
-0.2
|
$1.59T 19.21B USD | $4.77M 57.68K USD | $465.2 5.63 USD | $471.2 5.7 USD | $1.59T 19.21B USD | 55.74 | $8.42 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $968.9 11.72 USD |
-0.88
|
$1.57T 19.02B USD | $1.63M 19.74K USD | $963.2 11.65 USD | $985.6 11.92 USD | $1.57T 19.02B USD | 115.20 | $8.41 0.1 USD | |
| Tech Mahindra Limited TECHM.NS | $1,710.7 20.7 USD |
-0.46
|
$1.51T 18.31B USD | $1.3M 15.72K USD | $1,708.4 20.67 USD | $1,732.8 20.96 USD | $1.51T 18.31B USD | 35.67 | $47.95 0.58 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,393 65.25 USD |
+0.97
|
$1.48T 17.89B USD | $774.66K 9.37K USD | $5,307.5 64.21 USD | $5,463 66.09 USD | $1.48T 17.89B USD | 31.26 | $172.51 2.09 USD | |
| Hindalco Industries Limited HINDALCO.NS | $645.35 7.81 USD |
+0.57
|
$1.44T 17.46B USD | $3.41M 41.29K USD | $638 7.72 USD | $648.9 7.85 USD | $1.44T 17.46B USD | 8.97 | $71.93 0.87 USD | |
| Macrotech Developers Limited LODHA.NS | $1,443.2 17.46 USD |
-0.19
|
$1.44T 17.43B USD | $576.01K 6.97K USD | $1,433.5 17.34 USD | $1,469.5 17.78 USD | $1.44T 17.43B USD | 52.25 | $27.62 0.33 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $315.85 3.82 USD |
+0.98
|
$1.37T 16.58B USD | $10.01M 121.11K USD | $309.7 3.75 USD | $316.85 3.83 USD | $1.37T 16.58B USD | 10.11 | $31.22 0.38 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $545.05 6.59 USD |
-1.06
|
$1.34T 16.24B USD | $568.37K 6.88K USD | $543.7 6.58 USD | $553.15 6.69 USD | $1.34T 16.24B USD | 32.11 | $16.97 0.21 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,586.8 19.2 USD |
+2.03
|
$1.33T 16.15B USD | $1.56M 18.89K USD | $1,550.5 18.76 USD | $1,590 19.24 USD | $1.33T 16.15B USD | 31.39 | $50.54 0.61 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,775.9 33.58 USD |
-0.05
|
$1.32T 15.94B USD | $792.89K 9.59K USD | $2,760.5 33.4 USD | $2,825 34.18 USD | $1.32T 15.94B USD | 59.85 | $46.38 0.56 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,257.4 39.41 USD |
-1.47
|
$1.31T 15.9B USD | $2.54M 30.76K USD | $3,238 39.17 USD | $3,326.9 40.25 USD | $1.31T 15.9B USD | 54.43 | $59.84 0.72 USD | |
| Power Finance Corporation Limited PFC.NS | $397.05 4.8 USD |
-1.5
|
$1.31T 15.85B USD | $4.64M 56.09K USD | $394.2 4.77 USD | $406 4.91 USD | $1.31T 15.85B USD | 5.69 | $69.66 0.84 USD | |
| Tata Power Company Limited TATAPOWER.NS | $393.4 4.76 USD |
-0.67
|
$1.26T 15.21B USD | $2.97M 35.94K USD | $390.6 4.73 USD | $398 4.82 USD | $1.26T 15.21B USD | 31.72 | $12.4 0.15 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,196.6 14.48 USD |
+0.08
|
$1.23T 14.82B USD | $988.61K 11.96K USD | $1,181.6 14.3 USD | $1,202.3 14.55 USD | $1.23T 14.82B USD | 66.29 | $18.05 0.22 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $236.51 2.86 USD |
-0.64
|
$1.22T 14.8B USD | $6.65M 80.51K USD | $235.59 2.85 USD | $239.63 2.9 USD | $1.22T 14.8B USD | 5.90 | $40.06 0.48 USD | |
| GAIL (India) Limited GAIL.NS | $185.72 2.25 USD |
-2.49
|
$1.22T 14.78B USD | $11.9M 143.98K USD | $185.2 2.24 USD | $190.4 2.3 USD | $1.22T 14.78B USD | 9.81 | $18.93 0.23 USD | |
| Punjab National Bank PNB.NS | $105.48 1.28 USD |
-0.38
|
$1.21T 14.67B USD | $15.45M 186.87K USD | $105 1.27 USD | $106.49 1.29 USD | $1.21T 14.67B USD | 6.42 | $16.42 0.2 USD | |
| Cipla Limited CIPLA.NS | $1,498.1 18.12 USD |
-0.36
|
$1.21T 14.64B USD | $1.08M 13.01K USD | $1,495.9 18.1 USD | $1,512.9 18.3 USD | $1.21T 14.64B USD | 22.95 | $65.25 0.79 USD | |
| Siemens Limited SIEMENS.NS | $3,355.8 40.6 USD |
+1.03
|
$1.2T 14.47B USD | $382.81K 4.63K USD | $3,300.2 39.93 USD | $3,370 40.77 USD | $1.2T 14.47B USD | 49.04 | $68.42 0.83 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,181.7 14.3 USD |
-3.68
|
$1.15T 13.9B USD | $1.8M 21.77K USD | $1,179.6 14.27 USD | $1,229.9 14.88 USD | $1.15T 13.9B USD | 107.03 | $11.04 0.13 USD | |
| Union Bank of India UNIONBANK.NS | $144.12 1.74 USD |
-0.58
|
$1.1T 13.31B USD | $6.86M 82.93K USD | $143.33 1.73 USD | $145.95 1.77 USD | $1.1T 13.31B USD | 6.10 | $23.61 0.29 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,313.3 15.89 USD |
-0.42
|
$1.09T 13.22B USD | $728.8K 8.82K USD | $1,308.8 15.83 USD | $1,324.8 16.03 USD | $1.09T 13.22B USD | 19.37 | $67.79 0.82 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $763.3 9.23 USD |
+0.88
|
$1.09T 13.14B USD | $1.78M 21.56K USD | $750.55 9.08 USD | $769.25 9.31 USD | $1.09T 13.14B USD | 57.00 | $13.39 0.16 USD | |
| BSE Limited BSE.NS | $2,633.2 31.86 USD |
-1.17
|
$1.07T 12.94B USD | $9.96M 120.53K USD | $2,500 30.25 USD | $2,664 32.23 USD | $1.07T 12.94B USD | 82.36 | $31.97 0.39 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,634.4 31.87 USD |
-0.43
|
$1.06T 12.8B USD | $356.59K 4.31K USD | $2,618 31.67 USD | $2,652.1 32.09 USD | $1.06T 12.8B USD | 19.83 | $132.81 1.61 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,943 59.8 USD |
-0.82
|
$1.06T 12.79B USD | $390.79K 4.73K USD | $4,907 59.37 USD | $5,012.1 60.64 USD | $1.06T 12.79B USD | 43.12 | $114.63 1.39 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,065.2 12.89 USD |
-0.6
|
$1.05T 12.75B USD | $545.89K 6.6K USD | $1,059 12.81 USD | $1,075.8 13.02 USD | $1.05T 12.75B USD | 81.49 | $13.07 0.16 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $683.95 8.27 USD |
-1.46
|
$1.05T 12.65B USD | $1.95M 23.55K USD | $679.1 8.22 USD | $697 8.43 USD | $1.05T 12.65B USD | 107.03 | $6.39 0.08 USD | |
| REC Limited RECLTD.NS | $392.5 4.75 USD |
-1.67
|
$1.03T 12.5B USD | $8.39M 101.51K USD | $390.35 4.72 USD | $399.9 4.84 USD | $1.03T 12.5B USD | 6.52 | $60.19 0.73 USD | |
| Indus Towers Limited INDUSTOWER.NS | $391.9 4.74 USD |
-0.05
|
$1.03T 12.5B USD | $2.75M 33.31K USD | $388.5 4.7 USD | $394.45 4.77 USD | $1.03T 12.5B USD | 10.49 | $37.33 0.45 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,933.5 83.88 USD |
-1.04
|
$996.93B 12.06B USD | $394.33K 4.77K USD | $6,917 83.68 USD | $7,030 85.05 USD | $996.93B 12.06B USD | 68.72 | $100.89 1.22 USD | |
| IDBI Bank Limited IDBI.NS | $92 1.11 USD |
-0.52
|
$989.54B 11.97B USD | $6.1M 73.77K USD | $91.58 1.11 USD | $93.33 1.13 USD | $989.54B 11.97B USD | 12.95 | $7.1 0.09 USD | |
| Canara Bank CANBK.NS | $108.22 1.31 USD |
-0.92
|
$981.63B 11.88B USD | $11.79M 142.68K USD | $107.94 1.31 USD | $109.85 1.33 USD | $981.63B 11.88B USD | 5.59 | $19.34 0.23 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $958.3 11.59 USD |
+0.07
|
$965.54B 11.68B USD | $1.02M 12.3K USD | $949.25 11.48 USD | $965.3 11.68 USD | $965.54B 11.68B USD | 21.29 | $45.01 0.54 USD | |
| Havells India Limited HAVELLS.NS | $1,535.7 18.58 USD |
+0.46
|
$964.78B 11.67B USD | $253.79K 3.07K USD | $1,528.3 18.49 USD | $1,546.8 18.71 USD | $964.78B 11.67B USD | 65.23 | $23.54 0.28 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,932.3 23.38 USD |
+0.82
|
$958.97B 11.6B USD | $464.77K 5.62K USD | $1,914.1 23.16 USD | $1,940.5 23.48 USD | $958.97B 11.6B USD | 38.48 | $50.21 0.61 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,467.6 17.76 USD |
-0.53
|
$949.79B 11.49B USD | $462.33K 5.59K USD | $1,460.9 17.67 USD | $1,492.1 18.05 USD | $949.79B 11.49B USD | 497.49 | $2.95 0.04 USD | |
| Persistent Systems Limited PERSISTENT.NS | $6,025.5 72.9 USD |
-0.7
|
$931.3B 11.27B USD | $265.34K 3.21K USD | $6,010 72.71 USD | $6,128 74.14 USD | $931.3B 11.27B USD | 66.64 | $90.41 1.09 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $972.6 11.77 USD |
-1.86
|
$925.41B 11.2B USD | $925.02K 11.19K USD | $967.25 11.7 USD | $993 12.01 USD | $925.41B 11.2B USD | 48.33 | $20.12 0.24 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $631.45 7.64 USD |
-1.38
|
$912.82B 11.04B USD | $810.18K 9.8K USD | $625.7 7.57 USD | $638.3 7.72 USD | $912.82B 11.04B USD | 77.66 | $8.13 0.1 USD | |
| SRF Limited SRF.NS | $3,074.4 37.2 USD |
-0.71
|
$911.33B 11.03B USD | $562.87K 6.81K USD | $3,065.7 37.09 USD | $3,141.8 38.01 USD | $911.33B 11.03B USD | 73.00 | $42.11 0.51 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,277.8 39.66 USD |
-1.17
|
$908.61B 10.99B USD | $402.78K 4.87K USD | $3,260 39.44 USD | $3,312.3 40.07 USD | $908.61B 10.99B USD | 45.33 | $72.3 0.87 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $893.9 10.81 USD |
+0.33
|
$905.44B 10.95B USD | $1.66M 20.1K USD | $888.6 10.75 USD | $901 10.9 USD | $905.44B 10.95B USD | 32.15 | $27.8 0.34 USD | |
| Polycab India Limited POLYCAB.NS | $5,989 72.46 USD |
-0.87
|
$900.91B 10.9B USD | $646.56K 7.82K USD | $5,980 72.35 USD | $6,229.5 75.37 USD | $900.91B 10.9B USD | 44.85 | $133.52 1.62 USD | |
| Marico Limited MARICO.NS | $689.7 8.34 USD |
+0.41
|
$893.33B 10.81B USD | $1.81M 21.9K USD | $686.25 8.3 USD | $694.6 8.4 USD | $893.33B 10.81B USD | 54.86 | $12.57 0.15 USD | |
| Lupin Limited LUPIN.NS | $1,954 23.64 USD |
+0.51
|
$892.38B 10.8B USD | $994.18K 12.03K USD | $1,932.5 23.38 USD | $1,960.9 23.72 USD | $892.38B 10.8B USD | 27.24 | $71.73 0.87 USD | |
| JSW Energy Limited JSWENERGY.NS | $504.05 6.1 USD |
+0.14
|
$879.69B 10.64B USD | $2.25M 27.28K USD | $500.7 6.06 USD | $512.5 6.2 USD | $879.69B 10.64B USD | 45.12 | $11.17 0.14 USD | |
| Suzlon Energy Limited SUZLON.NS | $64.07 0.78 USD |
-0.7
|
$877.46B 10.62B USD | $49.24M 595.74K USD | $63.81 0.77 USD | $65.24 0.79 USD | $877.46B 10.62B USD | 42.43 | $1.51 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $251.8 3.05 USD |
-0.22
|
$876.78B 10.61B USD | $4.3M 52.06K USD | $250.25 3.03 USD | $255.25 3.09 USD | $876.78B 10.61B USD | 163.50 | $1.54 0.02 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,357.9 52.72 USD |
-0.3
|
$871.65B 10.55B USD | $370.36K 4.48K USD | $4,350 52.63 USD | $4,432 53.62 USD | $871.65B 10.55B USD | 19.94 | $218.55 2.64 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,893.8 22.91 USD |
-2.89
|
$867.55B 10.5B USD | $1.87M 22.58K USD | $1,878 22.72 USD | $1,940 23.47 USD | $867.55B 10.5B USD | 248.85 | $7.61 0.09 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $14,367 173.82 USD |
+0.87
|
$865.42B 10.47B USD | $273.22K 3.31K USD | $14,183 171.59 USD | $14,530 175.79 USD | $865.42B 10.47B USD | 71.03 | $202.25 2.45 USD | |
| Indian Bank INDIANB.NS | $628.65 7.61 USD |
-0.85
|
$846.97B 10.25B USD | $1.11M 13.47K USD | $622.5 7.53 USD | $633.05 7.66 USD | $846.97B 10.25B USD | 7.51 | $83.63 1.01 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $393.95 4.77 USD |
+0.18
|
$838.25B 10.14B USD | $3.44M 41.62K USD | $388.3 4.7 USD | $394.95 4.78 USD | $838.25B 10.14B USD | 12.44 | $31.66 0.38 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||