Le pays : Inde Bourse : NSE Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (29)
NSE (29)
Énergie (29)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,744.10 33.2 USD |
+1.29
|
₹3.71T 44.94B USD | ₹1.07M 12.94K USD | ₹2,727.00 32.99 USD | ₹2,785.80 33.7 USD | ₹3.71T 44.94B USD | 58.49 | ₹46.91 0.57 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹229.70 2.78 USD |
-2.26
|
₹2.89T 34.96B USD | ₹12.76M 154.39K USD | ₹228.65 2.77 USD | ₹233.39 2.82 USD | ₹2.89T 34.96B USD | 6.63 | ₹34.60 0.42 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹395.05 4.78 USD |
-1.15
|
₹2.43T 29.45B USD | ₹8.57M 103.64K USD | ₹393.05 4.76 USD | ₹402.30 4.87 USD | ₹2.43T 29.45B USD | 7.29 | ₹54.14 0.66 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹145.27 1.76 USD |
+2.28
|
₹2.05T 24.82B USD | ₹20.49M 247.95K USD | ₹144.93 1.75 USD | ₹147.31 1.78 USD | ₹2.05T 24.82B USD | 4.23 | ₹34.30 0.41 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹316.50 3.83 USD |
+3.87
|
₹1.37T 16.61B USD | ₹12.26M 148.27K USD | ₹312.30 3.78 USD | ₹322.00 3.9 USD | ₹1.37T 16.61B USD | 8.55 | ₹36.98 0.45 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹381.40 4.61 USD |
+4.11
|
₹811.55B 9.82B USD | ₹10.59M 128.1K USD | ₹381.15 4.61 USD | ₹391.00 4.73 USD | ₹811.55B 9.82B USD | 56.50 | ₹6.75 0.08 USD | ||
Oil India Limited
OIL.NS
IN
|
₹429.00 5.19 USD |
-6.33
|
₹697.81B 8.44B USD | ₹3.99M 48.29K USD | ₹427.70 5.17 USD | ₹453.00 5.48 USD | ₹697.81B 8.44B USD | 8.39 | ₹51.08 0.62 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹315.90 3.82 USD |
+1.58
|
₹473.85B 5.73B USD | ₹2.42M 29.22K USD | ₹311.40 3.77 USD | ₹319.95 3.87 USD | ₹473.85B 5.73B USD | 10.22 | ₹30.90 0.37 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹174.92 2.12 USD |
-6.52
|
₹306.56B 3.71B USD | ₹10.12M 122.43K USD | ₹174.86 2.12 USD | ₹188.50 2.28 USD | ₹306.56B 3.71B USD | 6.94 | ₹25.19 0.3 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,431.20 17.32 USD |
-8.66
|
₹213.12B 2.58B USD | ₹2.34M 28.31K USD | ₹1,430.80 17.31 USD | ₹1,594.80 19.29 USD | ₹213.12B 2.58B USD | 3.73 | ₹382.90 4.63 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹194.75 2.36 USD |
-0.11
|
₹192.63B 2.33B USD | ₹1.94M 23.42K USD | ₹194.00 2.35 USD | ₹196.95 2.38 USD | ₹192.63B 2.33B USD | 19.16 | ₹10.16 0.12 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹468.60 5.67 USD |
-0.13
|
₹149.01B 1.8B USD | ₹1.28M 15.51K USD | ₹466.50 5.64 USD | ₹477.95 5.78 USD | ₹149.01B 1.8B USD | 22.53 | ₹20.79 0.25 USD | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹448.65 5.43 USD |
-2.12
|
₹27.14B 328.35M USD | ₹201.04K 2.43K USD | ₹448.00 5.42 USD | ₹463.70 5.61 USD | ₹27.14B 328.35M USD | 5.57 | ₹80.44 0.97 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹63.76 0.77 USD |
+0.74
|
₹21.18B 256.29M USD | ₹2.74M 33.2K USD | ₹62.41 0.76 USD | ₹65.49 0.79 USD | ₹21.18B 256.29M USD | 17.71 | ₹3.60 0.04 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹154.13 1.86 USD |
-0.97
|
₹20.38B 246.6M USD | ₹245.15K 2.97K USD | ₹153.42 1.86 USD | ₹158.01 1.91 USD | ₹20.38B 246.6M USD | 83.31 | ₹1.85 0.02 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹400.10 4.84 USD |
-1.66
|
₹19.47B 235.55M USD | ₹128.85K 1.56K USD | ₹395.00 4.78 USD | ₹415.00 5.02 USD | ₹19.47B 235.55M USD | 31.70 | ₹12.62 0.15 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹519.85 6.29 USD |
-1.55
|
₹15.07B 182.27M USD | ₹86.91K 1.05K USD | ₹518.30 6.27 USD | ₹535.00 6.47 USD | ₹15.07B 182.27M USD | 8.11 | ₹64.04 0.77 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹644.35 7.8 USD |
-1.14
|
₹41.24B 498.92M USD | ₹249.71K 3.02K USD | ₹642.50 7.77 USD | ₹675.65 8.17 USD | ₹41.24B 498.92M USD | 21.51 | ₹29.95 0.36 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹231.79 2.8 USD |
+4.24
|
₹31.81B 384.83M USD | ₹635.95K 7.69K USD | ₹227.00 2.75 USD | ₹236.99 2.87 USD | ₹31.81B 384.83M USD | 10.96 | ₹21.13 0.26 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹218.00 2.64 USD |
-0.55
|
₹8.61B 104.11M USD | ₹19.64K 237.62 USD | ₹217.21 2.63 USD | ₹224.00 2.71 USD | ₹8.61B 104.11M USD | 27.25 | ₹8.00 0.1 USD | ||
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹188.56 2.28 USD |
+0.3
|
₹6.16B 74.49M USD | ₹41.48K 501.89 USD | ₹185.35 2.24 USD | ₹192.60 2.33 USD | ₹6.16B 74.49M USD | 14.40 | ₹13.09 0.16 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹69.50 0.84 USD |
-2.02
|
₹3.90B 47.24M USD | ₹8.83K 106.82 USD | ₹69.20 0.84 USD | ₹71.49 0.86 USD | ₹3.90B 47.24M USD | 0 | -₹12.94 -0.1 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹185.00 2.24 USD |
+1.82
|
₹3.76B 45.44M USD | ₹4.19K 50.68 USD | ₹182.35 2.21 USD | ₹186.84 2.26 USD | ₹3.76B 45.44M USD | 18.33 | ₹10.09 0.12 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹65.25 0.79 USD |
+0.39
|
₹3.33B 40.25M USD | ₹25.78K 311.91 USD | ₹64.12 0.78 USD | ₹66.10 0.8 USD | ₹3.33B 40.25M USD | 6.67 | ₹9.77 0.12 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹250.00 3.02 USD |
+1.4
|
₹1.59B 19.25M USD | ₹3.56K 43.02 USD | ₹242.00 2.93 USD | ₹250.98 3.04 USD | ₹1.59B 19.25M USD | 0 | -₹0.68 -0.008 USD | ||
|
Aban Offshore Limited
ABAN.NS
IN
|
₹14.05 0.17 USD |
-1.33
|
₹820.62M 9.93M USD | ₹13.61K 140.86 USD | ₹13.96 0.17 USD | ₹14.50 0.18 USD | ₹820.62M 9.93M USD | 0 | -₹32.65 -0.3 USD | ||
|
Aakash Exploration Services Limited
AAKASH.NS
IN
|
₹7.81 0.09 USD |
+0.64
|
₹790.76M 9.57M USD | ₹17.95K 217.14 USD | ₹7.70 0.09 USD | ₹7.88 0.1 USD | ₹790.76M 9.57M USD | 22.97 | ₹0.34 0.004 USD | ||
Anmol India Limited
ANMOL.NS
IN
|
₹11.05 0.13 USD |
+4.44
|
₹628.90M 7.61M USD | ₹19.32K 233.78 USD | ₹10.60 0.13 USD | ₹11.05 0.13 USD | ₹628.90M 7.61M USD | 5.31 | ₹2.08 0.03 USD | ||
|
Mercator Limited
MERCATOR.NS
IN
|
₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹257.09M 3.11M USD | 0 | ₹0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
