Le pays : Inde Bourse : NSE Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (29)
NSE (29)
Énergie (29)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,749.00 33.26 USD |
+1.47
|
₹3.72T 45.02B USD | ₹925.98K 11.2K USD | ₹2,727.00 32.99 USD | ₹2,785.80 33.7 USD | ₹3.72T 45.02B USD | 58.60 | ₹46.91 0.57 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹229.88 2.78 USD |
-2.18
|
₹2.89T 34.99B USD | ₹10.19M 123.28K USD | ₹228.65 2.77 USD | ₹233.39 2.82 USD | ₹2.89T 34.99B USD | 6.64 | ₹34.60 0.42 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹394.10 4.77 USD |
-1.39
|
₹2.43T 29.38B USD | ₹6.97M 84.34K USD | ₹393.05 4.76 USD | ₹402.30 4.87 USD | ₹2.43T 29.38B USD | 7.27 | ₹54.14 0.66 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹145.41 1.76 USD |
+2.38
|
₹2.06T 24.86B USD | ₹19.14M 228.23K USD | ₹144.93 1.75 USD | ₹147.31 1.78 USD | ₹2.06T 24.86B USD | 4.24 | ₹34.30 0.41 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹316.40 3.84 USD |
+3.84
|
₹1.38T 16.65B USD | ₹9.23M 107.14K USD | ₹312.30 3.78 USD | ₹322.00 3.9 USD | ₹1.38T 16.65B USD | 8.57 | ₹36.98 0.45 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹382.25 4.62 USD |
+4.34
|
₹813.36B 9.84B USD | ₹10.13M 122.57K USD | ₹381.40 4.61 USD | ₹391.00 4.73 USD | ₹813.36B 9.84B USD | 56.62 | ₹6.75 0.08 USD | ||
Oil India Limited
OIL.NS
IN
|
₹433.05 5.24 USD |
-5.44
|
₹704.40B 8.52B USD | ₹2.47M 29.85K USD | ₹432.30 5.23 USD | ₹453.00 5.48 USD | ₹704.40B 8.52B USD | 8.47 | ₹51.08 0.62 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹315.60 3.82 USD |
+1.48
|
₹473.40B 5.73B USD | ₹1.83M 22.14K USD | ₹311.40 3.77 USD | ₹319.95 3.87 USD | ₹473.40B 5.73B USD | 10.21 | ₹30.90 0.37 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹179.60 2.17 USD |
-4.02
|
₹314.77B 3.81B USD | ₹6.59M 79.76K USD | ₹179.10 2.17 USD | ₹188.50 2.28 USD | ₹314.77B 3.81B USD | 7.12 | ₹25.19 0.3 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,468.20 17.76 USD |
-6.3
|
₹218.63B 2.65B USD | ₹1.80M 21.8K USD | ₹1,461.00 17.68 USD | ₹1,594.80 19.29 USD | ₹218.63B 2.65B USD | 3.83 | ₹382.90 4.63 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹195.04 2.36 USD |
+0.04
|
₹192.92B 2.33B USD | ₹1.72M 20.79K USD | ₹194.00 2.35 USD | ₹196.95 2.38 USD | ₹192.92B 2.33B USD | 19.19 | ₹10.16 0.12 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹468.30 5.67 USD |
-0.19
|
₹148.92B 1.8B USD | ₹1.17M 14.19K USD | ₹467.10 5.65 USD | ₹477.95 5.78 USD | ₹148.92B 1.8B USD | 22.52 | ₹20.79 0.25 USD | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹449.00 5.43 USD |
-2.04
|
₹27.16B 328.61M USD | ₹180.26K 2.18K USD | ₹449.00 5.43 USD | ₹463.70 5.61 USD | ₹27.16B 328.61M USD | 5.58 | ₹80.44 0.97 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹63.71 0.77 USD |
+0.66
|
₹21.17B 256.09M USD | ₹2.07M 24.99K USD | ₹62.41 0.76 USD | ₹65.49 0.79 USD | ₹21.17B 256.09M USD | 17.69 | ₹3.60 0.04 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹154.50 1.87 USD |
-0.73
|
₹20.43B 247.19M USD | ₹221.90K 2.68K USD | ₹153.42 1.86 USD | ₹158.01 1.91 USD | ₹20.43B 247.19M USD | 83.51 | ₹1.85 0.02 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹400.90 4.85 USD |
-1.46
|
₹19.51B 236.02M USD | ₹111.61K 1.35K USD | ₹395.00 4.78 USD | ₹415.00 5.02 USD | ₹19.51B 236.02M USD | 31.76 | ₹12.62 0.15 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹525.05 6.35 USD |
-0.57
|
₹15.22B 184.09M USD | ₹74.76K 904.45 USD | ₹520.10 6.29 USD | ₹535.00 6.47 USD | ₹15.22B 184.09M USD | 8.19 | ₹64.04 0.77 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹655.20 7.93 USD |
+0.53
|
₹41.93B 507.32M USD | ₹202.25K 2.45K USD | ₹652.00 7.89 USD | ₹675.65 8.17 USD | ₹41.93B 507.32M USD | 21.87 | ₹29.95 0.36 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹232.64 2.81 USD |
+4.62
|
₹31.92B 386.24M USD | ₹610.13K 7.38K USD | ₹227.00 2.75 USD | ₹236.99 2.87 USD | ₹31.92B 386.24M USD | 11.00 | ₹21.13 0.26 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹219.74 2.66 USD |
+0.24
|
₹8.67B 104.94M USD | ₹14.43K 174.63 USD | ₹219.02 2.65 USD | ₹224.00 2.71 USD | ₹8.67B 104.94M USD | 27.46 | ₹8.00 0.1 USD | ||
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹188.02 2.27 USD |
+0.02
|
₹6.14B 74.27M USD | ₹39.30K 475.43 USD | ₹185.35 2.24 USD | ₹192.60 2.33 USD | ₹6.14B 74.27M USD | 14.36 | ₹13.09 0.16 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹71.40 0.86 USD |
+0.66
|
₹4.01B 48.53M USD | ₹3.26K 39.42 USD | ₹69.20 0.84 USD | ₹71.49 0.86 USD | ₹4.01B 48.53M USD | 0 | -₹12.94 -0.1 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹183.50 2.22 USD |
+0.99
|
₹3.73B 45.07M USD | ₹3.45K 41.76 USD | ₹182.35 2.21 USD | ₹186.84 2.26 USD | ₹3.73B 45.07M USD | 18.18 | ₹10.09 0.12 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹64.31 0.78 USD |
-1.06
|
₹3.28B 39.67M USD | ₹25.34K 306.57 USD | ₹64.12 0.78 USD | ₹66.10 0.8 USD | ₹3.28B 39.67M USD | 6.58 | ₹9.77 0.12 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹249.00 3.01 USD |
+0.99
|
₹1.58B 19.17M USD | ₹1.74K 21 USD | ₹242.00 2.93 USD | ₹250.98 3.04 USD | ₹1.58B 19.17M USD | 0 | -₹0.68 -0.008 USD | ||
|
Aban Offshore Limited
ABAN.NS
IN
|
₹14.05 0.17 USD |
-1.33
|
₹820.03M 9.92M USD | ₹8.69K 59.27 USD | ₹13.96 0.17 USD | ₹14.50 0.18 USD | ₹820.03M 9.92M USD | 0 | -₹32.65 -0.3 USD | ||
|
Aakash Exploration Services Limited
AAKASH.NS
IN
|
₹7.82 0.09 USD |
+0.77
|
₹791.78M 9.58M USD | ₹13.88K 167.88 USD | ₹7.70 0.09 USD | ₹7.88 0.1 USD | ₹791.78M 9.58M USD | 23.00 | ₹0.34 0.004 USD | ||
Anmol India Limited
ANMOL.NS
IN
|
₹10.98 0.13 USD |
+3.8
|
₹622.64M 7.53M USD | ₹13.44K 150.53 USD | ₹10.60 0.13 USD | ₹11.05 0.13 USD | ₹622.64M 7.53M USD | 5.25 | ₹2.08 0.03 USD | ||
|
Mercator Limited
MERCATOR.NS
IN
|
₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹257.09M 3.11M USD | 0 | ₹0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
