Le pays : Inde Bourse : NSE Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (29)
NSE (29)
Énergie (29)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,733.30 33.07 USD |
+0.89
|
₹3.70T 44.77B USD | ₹1.28M 15.48K USD | ₹2,727.00 32.99 USD | ₹2,785.80 33.7 USD | ₹3.70T 44.77B USD | 58.26 | ₹46.91 0.57 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹230.00 2.78 USD |
-2.13
|
₹2.89T 35.01B USD | ₹17.23M 208.43K USD | ₹228.65 2.77 USD | ₹233.39 2.82 USD | ₹2.89T 35.01B USD | 6.64 | ₹34.60 0.42 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹394.30 4.77 USD |
-1.34
|
₹2.43T 29.4B USD | ₹13.67M 165.37K USD | ₹393.05 4.76 USD | ₹402.30 4.87 USD | ₹2.43T 29.4B USD | 7.28 | ₹54.14 0.66 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹144.50 1.75 USD |
+1.74
|
₹2.04T 24.69B USD | ₹25.81M 312.31K USD | ₹144.20 1.74 USD | ₹147.31 1.78 USD | ₹2.04T 24.69B USD | 4.21 | ₹34.30 0.41 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹317.10 3.84 USD |
+4.07
|
₹1.38T 16.64B USD | ₹16.96M 205.21K USD | ₹312.30 3.78 USD | ₹322.00 3.9 USD | ₹1.38T 16.64B USD | 8.57 | ₹36.98 0.45 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹380.05 4.6 USD |
+3.74
|
₹808.68B 9.78B USD | ₹12.17M 147.22K USD | ₹378.25 4.58 USD | ₹391.00 4.73 USD | ₹808.68B 9.78B USD | 56.30 | ₹6.75 0.08 USD | ||
Oil India Limited
OIL.NS
IN
|
₹439.75 5.32 USD |
-3.98
|
₹715.30B 8.65B USD | ₹6.90M 83.5K USD | ₹427.70 5.17 USD | ₹453.00 5.48 USD | ₹715.30B 8.65B USD | 8.56 | ₹51.36 0.62 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹317.00 3.84 USD |
+1.93
|
₹475.50B 5.75B USD | ₹3.94M 47.7K USD | ₹311.40 3.77 USD | ₹319.95 3.87 USD | ₹475.50B 5.75B USD | 10.25 | ₹30.90 0.37 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹173.73 2.1 USD |
-7.16
|
₹304.48B 3.68B USD | ₹14.29M 172.83K USD | ₹173.19 2.1 USD | ₹188.50 2.28 USD | ₹304.48B 3.68B USD | 6.89 | ₹25.19 0.3 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,418.50 17.16 USD |
-9.47
|
₹211.23B 2.56B USD | ₹3.39M 40.99K USD | ₹1,410.20 17.06 USD | ₹1,594.80 19.29 USD | ₹211.23B 2.56B USD | 3.70 | ₹382.90 4.63 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹194.21 2.35 USD |
-0.39
|
₹192.10B 2.32B USD | ₹2.85M 34.44K USD | ₹194.00 2.35 USD | ₹196.95 2.38 USD | ₹192.10B 2.32B USD | 19.02 | ₹10.21 0.12 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹469.40 5.68 USD |
+0.04
|
₹149.27B 1.81B USD | ₹1.60M 19.3K USD | ₹465.10 5.63 USD | ₹477.95 5.78 USD | ₹149.27B 1.81B USD | 22.57 | ₹20.79 0.25 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹639.65 7.74 USD |
-1.86
|
₹40.94B 495.28M USD | ₹288.44K 3.49K USD | ₹635.20 7.68 USD | ₹675.65 8.17 USD | ₹40.94B 495.28M USD | 19.82 | ₹32.26 0.39 USD | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹446.20 5.4 USD |
-2.65
|
₹26.99B 326.56M USD | ₹249.36K 3.02K USD | ₹445.00 5.38 USD | ₹463.70 5.61 USD | ₹26.99B 326.56M USD | 5.63 | ₹79.14 0.96 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹63.52 0.77 USD |
+0.36
|
₹21.10B 255.32M USD | ₹3.97M 48.02K USD | ₹62.10 0.75 USD | ₹65.49 0.79 USD | ₹21.10B 255.32M USD | 15.68 | ₹4.05 0.05 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹154.82 1.87 USD |
-0.53
|
₹20.47B 247.7M USD | ₹351.54K 4.25K USD | ₹153.17 1.85 USD | ₹158.01 1.91 USD | ₹20.47B 247.7M USD | 81.48 | ₹1.90 0.02 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹400.30 4.84 USD |
-1.61
|
₹19.48B 235.67M USD | ₹170.99K 2.07K USD | ₹395.00 4.78 USD | ₹415.00 5.02 USD | ₹19.48B 235.67M USD | 31.71 | ₹12.62 0.15 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹518.60 6.27 USD |
-1.79
|
₹15.03B 181.83M USD | ₹117.88K 1.43K USD | ₹516.10 6.24 USD | ₹535.00 6.47 USD | ₹15.03B 181.83M USD | 7.84 | ₹66.14 0.8 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹231.28 2.8 USD |
+4.01
|
₹31.74B 383.98M USD | ₹858.24K 10.38K USD | ₹227.00 2.75 USD | ₹236.99 2.87 USD | ₹31.74B 383.98M USD | 10.72 | ₹21.56 0.26 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹216.80 2.62 USD |
-1.1
|
₹8.56B 103.53M USD | ₹24.85K 300.68 USD | ₹215.10 2.6 USD | ₹224.00 2.71 USD | ₹8.56B 103.53M USD | 26.18 | ₹8.28 0.1 USD | ||
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹192.62 2.33 USD |
+2.46
|
₹6.29B 76.09M USD | ₹89.90K 1.09K USD | ₹185.35 2.24 USD | ₹195.00 2.36 USD | ₹6.29B 76.09M USD | 14.71 | ₹13.09 0.16 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹70.80 0.86 USD |
-0.18
|
₹3.98B 48.13M USD | ₹10.78K 130.46 USD | ₹69.20 0.84 USD | ₹71.49 0.86 USD | ₹3.98B 48.13M USD | 0 | -₹13.02 -0.1 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹185.20 2.24 USD |
+1.93
|
₹3.76B 45.49M USD | ₹6.44K 77.93 USD | ₹182.35 2.21 USD | ₹186.84 2.26 USD | ₹3.76B 45.49M USD | 18.35 | ₹10.09 0.12 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹64.58 0.78 USD |
-0.65
|
₹3.29B 39.83M USD | ₹116.68K 1.41K USD | ₹64.00 0.77 USD | ₹66.50 0.8 USD | ₹3.29B 39.83M USD | 6.61 | ₹9.77 0.12 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹251.85 3.05 USD |
+2.15
|
₹1.60B 19.39M USD | ₹6.19K 74.84 USD | ₹242.00 2.93 USD | ₹252.00 3.05 USD | ₹1.60B 19.39M USD | 0 | -₹0.70 -0.008 USD | ||
|
Aban Offshore Limited
ABAN.NS
IN
|
₹14.38 0.17 USD |
+0.98
|
₹839.29M 10.15M USD | ₹20.12K 243.45 USD | ₹13.96 0.17 USD | ₹14.50 0.18 USD | ₹839.29M 10.15M USD | 0 | -₹32.93 -0.3 USD | ||
|
Aakash Exploration Services Limited
AAKASH.NS
IN
|
₹7.77 0.09 USD |
+0.13
|
₹786.71M 9.52M USD | ₹50.89K 615.71 USD | ₹7.65 0.09 USD | ₹7.88 0.1 USD | ₹786.71M 9.52M USD | 22.19 | ₹0.35 0.004 USD | ||
Anmol India Limited
ANMOL.NS
IN
|
₹11.10 0.13 USD |
+4.91
|
₹631.75M 7.64M USD | ₹23.30K 281.83 USD | ₹10.60 0.13 USD | ₹11.10 0.13 USD | ₹631.75M 7.64M USD | 5.49 | ₹2.02 0.02 USD | ||
|
Mercator Limited
MERCATOR.NS
IN
|
₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹257.09M 3.11M USD | 0 | ₹0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
