Le pays : Inde Bourse : NSE Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (29)
- {{country.name}}
NSE (29)
- {{item.name}}
Énergie (29)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,508.00 30.34 USD |
+1.25
|
₹3.40T 41.08B USD | ₹1.44M 17.4K USD | ₹2,446.90 29.6 USD | ₹2,512.90 30.4 USD | ₹3.40T 41.08B USD | 40.42 | ₹62.04 0.75 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹228.44 2.76 USD |
+0.41
|
₹2.87T 34.77B USD | ₹6.38M 77.13K USD | ₹224.66 2.72 USD | ₹228.90 2.77 USD | ₹2.87T 34.77B USD | 6.60 | ₹34.60 0.42 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹405.00 4.9 USD |
+1.9
|
₹2.50T 30.2B USD | ₹4.41M 53.34K USD | ₹394.30 4.77 USD | ₹405.00 4.9 USD | ₹2.50T 30.2B USD | 7.99 | ₹50.63 0.61 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹130.85 1.58 USD |
+1.36
|
₹1.85T 22.35B USD | ₹4.41M 53.34K USD | ₹127.61 1.54 USD | ₹130.85 1.58 USD | ₹1.85T 22.35B USD | 5.28 | ₹24.76 0.3 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹290.40 3.51 USD |
+3
|
₹1.26T 15.24B USD | ₹7.56M 91.48K USD | ₹279.65 3.38 USD | ₹290.40 3.51 USD | ₹1.26T 15.24B USD | 7.85 | ₹36.98 0.45 USD | ||
Oil India Limited
OIL.NS
IN
|
₹454.90 5.5 USD |
+1.57
|
₹739.94B 8.95B USD | ₹1.16M 13.98K USD | ₹441.45 5.34 USD | ₹456.00 5.52 USD | ₹739.94B 8.95B USD | 8.85 | ₹51.36 0.62 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹343.45 4.16 USD |
+1.52
|
₹730.80B 8.84B USD | ₹4.50M 54.49K USD | ₹329.60 3.99 USD | ₹343.45 4.16 USD | ₹730.80B 8.84B USD | 50.88 | ₹6.75 0.08 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹291.75 3.53 USD |
+1.9
|
₹437.63B 5.29B USD | ₹2.28M 27.62K USD | ₹282.05 3.41 USD | ₹292.75 3.54 USD | ₹437.63B 5.29B USD | 10.39 | ₹28.06 0.34 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹182.61 2.21 USD |
+12.55
|
₹320.04B 3.87B USD | ₹113.98M 1.38M USD | ₹159.00 1.92 USD | ₹185.00 2.24 USD | ₹320.04B 3.87B USD | 7.24 | ₹25.19 0.3 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,521.40 18.41 USD |
+3.1
|
₹226.55B 2.74B USD | ₹3.96M 47.95K USD | ₹1,443.50 17.46 USD | ₹1,574.20 19.05 USD | ₹226.55B 2.74B USD | 3.97 | ₹382.90 4.63 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹190.78 2.31 USD |
-1.98
|
₹188.70B 2.28B USD | ₹7.09M 85.77K USD | ₹184.00 2.23 USD | ₹191.90 2.32 USD | ₹188.70B 2.28B USD | 17.78 | ₹10.73 0.13 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹428.95 5.19 USD |
+1.02
|
₹136.41B 1.65B USD | ₹769.32K 9.31K USD | ₹417.20 5.05 USD | ₹431.00 5.21 USD | ₹136.41B 1.65B USD | 14.26 | ₹30.07 0.36 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹669.25 8.1 USD |
-0.7
|
₹42.83B 518.2M USD | ₹141.16K 1.71K USD | ₹663.55 8.03 USD | ₹691.60 8.37 USD | ₹42.83B 518.2M USD | 20.74 | ₹32.26 0.39 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹225.50 2.73 USD |
-0.46
|
₹30.95B 374.38M USD | ₹182.69K 2.21K USD | ₹219.95 2.66 USD | ₹229.45 2.78 USD | ₹30.95B 374.38M USD | 10.95 | ₹20.58 0.25 USD | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹465.60 5.63 USD |
+3.88
|
₹28.17B 340.76M USD | ₹167.42K 2.03K USD | ₹445.10 5.38 USD | ₹470.00 5.69 USD | ₹28.17B 340.76M USD | 5.88 | ₹79.14 0.96 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹69.83 0.84 USD |
+0.37
|
₹23.20B 280.69M USD | ₹977.82K 11.83K USD | ₹68.00 0.82 USD | ₹72.40 0.88 USD | ₹23.20B 280.69M USD | 17.24 | ₹4.05 0.05 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹161.28 1.95 USD |
+0.69
|
₹21.33B 258.04M USD | ₹226.91K 2.75K USD | ₹157.64 1.91 USD | ₹165.51 2 USD | ₹21.33B 258.04M USD | 84.88 | ₹1.90 0.02 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹399.25 4.83 USD |
+0.13
|
₹19.43B 235.05M USD | ₹233.64K 2.83K USD | ₹385.90 4.67 USD | ₹406.95 4.92 USD | ₹19.43B 235.05M USD | 31.63 | ₹12.62 0.15 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹506.75 6.13 USD |
-1.85
|
₹14.69B 177.68M USD | ₹150.61K 1.82K USD | ₹499.15 6.04 USD | ₹531.20 6.43 USD | ₹14.69B 177.68M USD | 7.66 | ₹66.14 0.8 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹204.85 2.48 USD |
+0.34
|
₹8.09B 97.83M USD | ₹24.08K 291.29 USD | ₹200.01 2.42 USD | ₹213.00 2.58 USD | ₹8.09B 97.83M USD | 24.74 | ₹8.28 0.1 USD | ||
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹173.98 2.1 USD |
-4.25
|
₹5.68B 68.73M USD | ₹160.15K 1.94K USD | ₹170.00 2.06 USD | ₹179.09 2.17 USD | ₹5.68B 68.73M USD | 13.29 | ₹13.09 0.16 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹70.90 0.86 USD |
-2.93
|
₹3.98B 48.19M USD | ₹59.29K 717.31 USD | ₹69.39 0.84 USD | ₹72.80 0.88 USD | ₹3.98B 48.19M USD | 0 | -₹13.02 -0.1 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹176.80 2.14 USD |
+0.64
|
₹3.59B 43.43M USD | ₹13.52K 163.53 USD | ₹172.00 2.08 USD | ₹181.74 2.2 USD | ₹3.59B 43.43M USD | 17.52 | ₹10.09 0.12 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹65.36 0.79 USD |
+2.25
|
₹3.33B 40.32M USD | ₹92.79K 1.12K USD | ₹62.00 0.75 USD | ₹66.48 0.8 USD | ₹3.33B 40.32M USD | 8.20 | ₹7.97 0.1 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹232.55 2.81 USD |
-0.43
|
₹1.48B 17.91M USD | ₹4.65K 56.31 USD | ₹224.00 2.71 USD | ₹238.95 2.89 USD | ₹1.48B 17.91M USD | 0 | -₹0.70 -0.008 USD | ||
|
Aban Offshore Limited
ABAN.NS
IN
|
₹14.51 0.18 USD |
-1.96
|
₹846.88M 10.25M USD | ₹1.59K 19.2 USD | ₹14.51 0.18 USD | ₹14.51 0.18 USD | ₹846.88M 10.25M USD | 0 | -₹32.93 -0.3 USD | ||
|
Aakash Exploration Services Limited
AAKASH.NS
IN
|
₹7.81 0.09 USD |
+0.26
|
₹790.76M 9.57M USD | ₹86.63K 1.05K USD | ₹7.70 0.09 USD | ₹8.23 0.1 USD | ₹790.76M 9.57M USD | 22.31 | ₹0.35 0.004 USD | ||
Anmol India Limited
ANMOL.NS
IN
|
₹11.12 0.13 USD |
-0.45
|
₹632.89M 7.66M USD | ₹9.02K 109.1 USD | ₹10.65 0.13 USD | ₹11.19 0.14 USD | ₹632.89M 7.66M USD | 5.50 | ₹2.02 0.02 USD | ||
|
Mercator Limited
MERCATOR.NS
IN
|
₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹257.09M 3.11M USD | 0 | ₹0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
