Le pays : Inde Bourse : NSE Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (29)
NSE (29)
Énergie (29)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,737.50 33.12 USD |
+1.04
|
₹3.71T 44.83B USD | ₹1.21M 14.63K USD | ₹2,727.00 32.99 USD | ₹2,785.80 33.7 USD | ₹3.71T 44.83B USD | 58.35 | ₹46.91 0.57 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹230.30 2.79 USD |
-2
|
₹2.90T 35.05B USD | ₹15.71M 190.07K USD | ₹228.65 2.77 USD | ₹233.39 2.82 USD | ₹2.90T 35.05B USD | 6.65 | ₹34.60 0.42 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹397.10 4.8 USD |
-0.64
|
₹2.45T 29.61B USD | ₹12.71M 153.78K USD | ₹393.05 4.76 USD | ₹402.30 4.87 USD | ₹2.45T 29.61B USD | 7.33 | ₹54.14 0.66 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹144.55 1.75 USD |
+1.77
|
₹2.04T 24.7B USD | ₹24.25M 293.33K USD | ₹144.40 1.75 USD | ₹147.31 1.78 USD | ₹2.04T 24.7B USD | 4.21 | ₹34.30 0.41 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹317.45 3.84 USD |
+4.19
|
₹1.38T 16.66B USD | ₹16.06M 194.34K USD | ₹312.30 3.78 USD | ₹322.00 3.9 USD | ₹1.38T 16.66B USD | 8.58 | ₹36.98 0.45 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹379.20 4.59 USD |
+3.51
|
₹806.87B 9.76B USD | ₹11.74M 142.03K USD | ₹378.25 4.58 USD | ₹391.00 4.73 USD | ₹806.87B 9.76B USD | 56.17 | ₹6.75 0.08 USD | ||
Oil India Limited
OIL.NS
IN
|
₹435.90 5.27 USD |
-4.83
|
₹709.04B 8.58B USD | ₹5.52M 66.8K USD | ₹427.70 5.17 USD | ₹453.00 5.48 USD | ₹709.04B 8.58B USD | 8.53 | ₹51.08 0.62 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹317.00 3.84 USD |
+1.93
|
₹475.50B 5.75B USD | ₹3.56M 43.09K USD | ₹311.40 3.77 USD | ₹319.95 3.87 USD | ₹475.50B 5.75B USD | 10.25 | ₹30.90 0.37 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹173.62 2.1 USD |
-7.22
|
₹304.29B 3.68B USD | ₹12.95M 156.65K USD | ₹173.19 2.1 USD | ₹188.50 2.28 USD | ₹304.29B 3.68B USD | 6.89 | ₹25.19 0.3 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,420.90 17.19 USD |
-9.33
|
₹211.59B 2.56B USD | ₹3.12M 37.79K USD | ₹1,413.20 17.1 USD | ₹1,594.80 19.29 USD | ₹211.59B 2.56B USD | 3.71 | ₹382.90 4.63 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹194.88 2.36 USD |
-0.05
|
₹192.76B 2.33B USD | ₹2.16M 26.17K USD | ₹194.00 2.35 USD | ₹196.95 2.38 USD | ₹192.76B 2.33B USD | 19.18 | ₹10.16 0.12 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹470.00 5.69 USD |
+0.17
|
₹149.46B 1.81B USD | ₹1.48M 17.94K USD | ₹466.50 5.64 USD | ₹477.95 5.78 USD | ₹149.46B 1.81B USD | 22.60 | ₹20.79 0.25 USD | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹447.00 5.41 USD |
-2.47
|
₹27.04B 327.15M USD | ₹209.44K 2.53K USD | ₹446.40 5.4 USD | ₹463.70 5.61 USD | ₹27.04B 327.15M USD | 5.55 | ₹80.44 0.97 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹63.59 0.77 USD |
+0.47
|
₹21.13B 255.6M USD | ₹3.34M 40.43K USD | ₹62.41 0.76 USD | ₹65.49 0.79 USD | ₹21.13B 255.6M USD | 17.66 | ₹3.60 0.04 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹155.17 1.88 USD |
-0.3
|
₹20.52B 248.26M USD | ₹320.16K 3.87K USD | ₹153.17 1.85 USD | ₹158.01 1.91 USD | ₹20.52B 248.26M USD | 81.66 | ₹1.90 0.02 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹400.80 4.85 USD |
-1.49
|
₹19.50B 235.97M USD | ₹145.75K 1.76K USD | ₹395.00 4.78 USD | ₹415.00 5.02 USD | ₹19.50B 235.97M USD | 31.75 | ₹12.62 0.15 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹518.40 6.27 USD |
-1.82
|
₹15.02B 181.76M USD | ₹106.16K 1.28K USD | ₹518.10 6.27 USD | ₹535.00 6.47 USD | ₹15.02B 181.76M USD | 8.09 | ₹64.04 0.77 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹642.90 7.78 USD |
-1.36
|
₹41.15B 497.79M USD | ₹267.70K 3.24K USD | ₹640.25 7.75 USD | ₹675.65 8.17 USD | ₹41.15B 497.79M USD | 21.46 | ₹29.95 0.36 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹231.58 2.8 USD |
+4.14
|
₹31.78B 384.48M USD | ₹814.08K 9.85K USD | ₹227.00 2.75 USD | ₹236.99 2.87 USD | ₹31.78B 384.48M USD | 10.74 | ₹21.56 0.26 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹217.25 2.63 USD |
-0.89
|
₹8.58B 103.75M USD | ₹21.70K 262.57 USD | ₹217.00 2.63 USD | ₹224.00 2.71 USD | ₹8.58B 103.75M USD | 27.15 | ₹8.00 0.1 USD | ||
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹188.61 2.28 USD |
+0.33
|
₹6.16B 74.51M USD | ₹44.23K 535.1 USD | ₹185.35 2.24 USD | ₹192.60 2.33 USD | ₹6.16B 74.51M USD | 14.40 | ₹13.09 0.16 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹69.55 0.84 USD |
-1.95
|
₹3.91B 47.28M USD | ₹9.34K 112.96 USD | ₹69.20 0.84 USD | ₹71.49 0.86 USD | ₹3.91B 47.28M USD | 0 | -₹12.94 -0.1 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹183.60 2.22 USD |
+1.05
|
₹3.73B 45.1M USD | ₹5.42K 65.54 USD | ₹182.35 2.21 USD | ₹186.84 2.26 USD | ₹3.73B 45.1M USD | 18.19 | ₹10.09 0.12 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹64.00 0.77 USD |
-1.54
|
₹3.26B 39.48M USD | ₹59.91K 724.86 USD | ₹64.00 0.77 USD | ₹66.10 0.8 USD | ₹3.26B 39.48M USD | 6.55 | ₹9.77 0.12 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹250.00 3.02 USD |
+1.4
|
₹1.59B 19.25M USD | ₹5.80K 70.13 USD | ₹242.00 2.93 USD | ₹250.98 3.04 USD | ₹1.59B 19.25M USD | 0 | -₹0.68 -0.008 USD | ||
|
Aban Offshore Limited
ABAN.NS
IN
|
₹14.07 0.17 USD |
-1.19
|
₹821.20M 9.94M USD | ₹18.02K 218.04 USD | ₹13.96 0.17 USD | ₹14.50 0.18 USD | ₹821.20M 9.94M USD | 0 | -₹32.65 -0.3 USD | ||
|
Aakash Exploration Services Limited
AAKASH.NS
IN
|
₹7.81 0.09 USD |
+0.64
|
₹790.76M 9.57M USD | ₹25.75K 311.51 USD | ₹7.70 0.09 USD | ₹7.88 0.1 USD | ₹790.76M 9.57M USD | 22.97 | ₹0.34 0.004 USD | ||
Anmol India Limited
ANMOL.NS
IN
|
₹11.10 0.13 USD |
+4.91
|
₹631.75M 7.64M USD | ₹23.00K 276.93 USD | ₹10.60 0.13 USD | ₹11.10 0.13 USD | ₹631.75M 7.64M USD | 5.33 | ₹2.08 0.03 USD | ||
|
Mercator Limited
MERCATOR.NS
IN
|
₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹257.09M 3.11M USD | 0 | ₹0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
