Le pays : Inde Bourse : NSE Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (29)
- {{country.name}}
NSE (29)
- {{item.name}}
Énergie (29)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,490.00 30.12 USD |
-0.72
|
₹3.37T 40.78B USD | ₹2.59M 31.31K USD | ₹2,430.70 29.41 USD | ₹2,521.00 30.5 USD | ₹3.37T 40.78B USD | 40.12 | ₹62.05 0.75 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹229.85 2.78 USD |
+0.62
|
₹2.89T 34.98B USD | ₹21.17M 256.12K USD | ₹225.74 2.73 USD | ₹229.85 2.78 USD | ₹2.89T 34.98B USD | 6.64 | ₹34.60 0.42 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹398.00 4.82 USD |
-1.73
|
₹2.45T 29.67B USD | ₹8.17M 98.81K USD | ₹398.00 4.82 USD | ₹404.75 4.9 USD | ₹2.45T 29.67B USD | 7.86 | ₹50.63 0.61 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹131.75 1.59 USD |
+0.69
|
₹1.86T 22.51B USD | ₹19.53M 236.26K USD | ₹129.60 1.57 USD | ₹131.99 1.6 USD | ₹1.86T 22.51B USD | 5.32 | ₹24.76 0.3 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹295.60 3.58 USD |
+1.79
|
₹1.28T 15.52B USD | ₹5.80M 70.18K USD | ₹286.60 3.47 USD | ₹295.60 3.58 USD | ₹1.28T 15.52B USD | 7.99 | ₹36.98 0.45 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹354.00 4.28 USD |
+3.07
|
₹753.25B 9.11B USD | ₹8.40M 101.65K USD | ₹339.05 4.1 USD | ₹354.00 4.28 USD | ₹753.25B 9.11B USD | 53.23 | ₹6.65 0.08 USD | ||
Oil India Limited
OIL.NS
IN
|
₹457.35 5.53 USD |
+0.54
|
₹743.93B 9B USD | ₹808.33K 9.78K USD | ₹449.40 5.44 USD | ₹457.70 5.54 USD | ₹743.93B 9B USD | 8.90 | ₹51.36 0.62 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹296.00 3.58 USD |
+1.46
|
₹444.00B 5.37B USD | ₹2.44M 29.56K USD | ₹288.10 3.49 USD | ₹296.00 3.58 USD | ₹444.00B 5.37B USD | 10.54 | ₹28.06 0.34 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹189.44 2.29 USD |
+3.74
|
₹332.01B 4.02B USD | ₹32.39M 391.89K USD | ₹179.38 2.17 USD | ₹190.30 2.3 USD | ₹332.01B 4.02B USD | 7.52 | ₹25.19 0.3 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,575.00 19.05 USD |
+3.52
|
₹234.54B 2.84B USD | ₹2.05M 24.76K USD | ₹1,516.00 18.34 USD | ₹1,582.00 19.14 USD | ₹234.54B 2.84B USD | 4.11 | ₹382.90 4.63 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹188.86 2.28 USD |
-1.01
|
₹186.81B 2.26B USD | ₹6.26M 75.73K USD | ₹186.23 2.25 USD | ₹191.28 2.31 USD | ₹186.81B 2.26B USD | 18.49 | ₹10.21 0.12 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹439.65 5.32 USD |
+2.49
|
₹139.81B 1.69B USD | ₹555.41K 6.72K USD | ₹426.40 5.16 USD | ₹442.65 5.36 USD | ₹139.81B 1.69B USD | 14.62 | ₹30.07 0.36 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹665.70 8.05 USD |
-0.53
|
₹42.60B 515.45M USD | ₹268.39K 3.25K USD | ₹660.60 7.99 USD | ₹688.55 8.33 USD | ₹42.60B 515.45M USD | 20.63 | ₹32.26 0.39 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹232.30 2.81 USD |
+3.02
|
₹31.88B 385.67M USD | ₹226.23K 2.74K USD | ₹222.30 2.69 USD | ₹238.55 2.89 USD | ₹31.88B 385.67M USD | 11.28 | ₹20.58 0.25 USD | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹500.20 6.05 USD |
+7.43
|
₹30.26B 366.08M USD | ₹337.81K 4.09K USD | ₹460.60 5.57 USD | ₹504.00 6.1 USD | ₹30.26B 366.08M USD | 6.32 | ₹79.14 0.96 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹69.33 0.84 USD |
-0.72
|
₹23.03B 278.68M USD | ₹878.73K 10.63K USD | ₹68.22 0.83 USD | ₹71.65 0.87 USD | ₹23.03B 278.68M USD | 17.11 | ₹4.05 0.05 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹156.60 1.89 USD |
-2.9
|
₹20.71B 250.55M USD | ₹325.18K 3.93K USD | ₹154.60 1.87 USD | ₹162.98 1.97 USD | ₹20.71B 250.55M USD | 82.85 | ₹1.89 0.02 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹397.50 4.81 USD |
-0.44
|
₹19.34B 234.02M USD | ₹469.03K 5.67K USD | ₹382.10 4.62 USD | ₹416.00 5.03 USD | ₹19.34B 234.02M USD | 31.49 | ₹12.62 0.15 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹506.70 6.13 USD |
<0.01
|
₹14.68B 177.66M USD | ₹146.99K 1.78K USD | ₹503.00 6.09 USD | ₹524.20 6.34 USD | ₹14.68B 177.66M USD | 7.80 | ₹64.92 0.79 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹214.99 2.6 USD |
+4.96
|
₹8.49B 102.67M USD | ₹33.00K 399.29 USD | ₹202.11 2.45 USD | ₹217.00 2.63 USD | ₹8.49B 102.67M USD | 26.05 | ₹8.25 0.1 USD | ||
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹179.68 2.17 USD |
+3.28
|
₹5.87B 70.98M USD | ₹83.62K 1.01K USD | ₹175.50 2.12 USD | ₹181.71 2.2 USD | ₹5.87B 70.98M USD | 13.14 | ₹13.67 0.17 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹73.55 0.89 USD |
+3.74
|
₹4.13B 49.99M USD | ₹35.06K 424.13 USD | ₹67.40 0.82 USD | ₹74.44 0.9 USD | ₹4.13B 49.99M USD | 0 | -₹13.02 -0.1 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹183.40 2.22 USD |
+3.73
|
₹3.72B 45.05M USD | ₹11.10K 134.32 USD | ₹175.93 2.13 USD | ₹189.00 2.29 USD | ₹3.72B 45.05M USD | 18.17 | ₹10.09 0.12 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹68.21 0.83 USD |
+4.36
|
₹3.48B 42.07M USD | ₹382.65K 4.63K USD | ₹62.50 0.76 USD | ₹68.62 0.83 USD | ₹3.48B 42.07M USD | 8.55 | ₹7.97 0.1 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹231.20 2.8 USD |
-0.58
|
₹1.47B 17.8M USD | ₹5.89K 71.27 USD | ₹222.00 2.69 USD | ₹236.00 2.86 USD | ₹1.47B 17.8M USD | 0 | -₹0.70 -0.008 USD | ||
|
Aban Offshore Limited
ABAN.NS
IN
|
₹14.22 0.17 USD |
-2
|
₹829.95M 10.04M USD | ₹10.30K 124.62 USD | ₹14.22 0.17 USD | ₹14.22 0.17 USD | ₹829.95M 10.04M USD | 0 | -₹32.93 -0.3 USD | ||
|
Aakash Exploration Services Limited
AAKASH.NS
IN
|
₹8.06 0.1 USD |
+3.2
|
₹816.08M 9.87M USD | ₹54.53K 659.72 USD | ₹7.81 0.09 USD | ₹8.20 0.1 USD | ₹816.08M 9.87M USD | 23.02 | ₹0.35 0.004 USD | ||
Anmol India Limited
ANMOL.NS
IN
|
₹11.05 0.13 USD |
-0.63
|
₹628.90M 7.61M USD | ₹18.27K 221.01 USD | ₹10.85 0.13 USD | ₹11.34 0.14 USD | ₹628.90M 7.61M USD | 5.47 | ₹2.02 0.02 USD | ||
|
Mercator Limited
MERCATOR.NS
IN
|
₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹257.09M 3.11M USD | 0 | ₹0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
