Le pays : Inde Bourse : NSE Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (29)
NSE (29)
Énergie (29)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,732.70 33.06 USD |
+0.87
|
₹3.70T 44.76B USD | ₹1.02M 12.31K USD | ₹2,727.00 32.99 USD | ₹2,785.80 33.7 USD | ₹3.70T 44.76B USD | 58.25 | ₹46.91 0.57 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹229.52 2.78 USD |
-2.33
|
₹2.89T 34.93B USD | ₹12.02M 145.4K USD | ₹228.65 2.77 USD | ₹233.39 2.82 USD | ₹2.89T 34.93B USD | 6.63 | ₹34.60 0.42 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹393.80 4.76 USD |
-1.46
|
₹2.43T 29.36B USD | ₹7.87M 95.17K USD | ₹393.05 4.76 USD | ₹402.30 4.87 USD | ₹2.43T 29.36B USD | 7.27 | ₹54.14 0.66 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹145.39 1.76 USD |
+2.37
|
₹2.05T 24.84B USD | ₹19.66M 237.84K USD | ₹144.93 1.75 USD | ₹147.31 1.78 USD | ₹2.05T 24.84B USD | 4.23 | ₹34.30 0.41 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹317.80 3.84 USD |
+4.3
|
₹1.38T 16.68B USD | ₹10.86M 131.41K USD | ₹312.30 3.78 USD | ₹322.00 3.9 USD | ₹1.38T 16.68B USD | 8.59 | ₹36.98 0.45 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹381.95 4.62 USD |
+4.26
|
₹812.72B 9.83B USD | ₹10.36M 125.31K USD | ₹381.40 4.61 USD | ₹391.00 4.73 USD | ₹812.72B 9.83B USD | 56.58 | ₹6.75 0.08 USD | ||
Oil India Limited
OIL.NS
IN
|
₹428.40 5.18 USD |
-6.46
|
₹696.84B 8.43B USD | ₹3.89M 47.04K USD | ₹427.70 5.17 USD | ₹453.00 5.48 USD | ₹696.84B 8.43B USD | 8.38 | ₹51.08 0.62 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹315.90 3.82 USD |
+1.58
|
₹473.85B 5.73B USD | ₹2.42M 29.22K USD | ₹311.40 3.77 USD | ₹319.95 3.87 USD | ₹473.85B 5.73B USD | 10.22 | ₹30.90 0.37 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹175.15 2.12 USD |
-6.4
|
₹306.97B 3.71B USD | ₹9.83M 118.92K USD | ₹175.10 2.12 USD | ₹188.50 2.28 USD | ₹306.97B 3.71B USD | 6.95 | ₹25.19 0.3 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,461.70 17.68 USD |
-6.71
|
₹217.66B 2.63B USD | ₹1.99M 24.1K USD | ₹1,455.70 17.61 USD | ₹1,594.80 19.29 USD | ₹217.66B 2.63B USD | 3.81 | ₹382.90 4.63 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹195.00 2.36 USD |
+0.02
|
₹192.88B 2.33B USD | ₹1.84M 22.2K USD | ₹194.00 2.35 USD | ₹196.95 2.38 USD | ₹192.88B 2.33B USD | 19.19 | ₹10.16 0.12 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹467.40 5.65 USD |
-0.38
|
₹148.63B 1.8B USD | ₹1.23M 14.9K USD | ₹466.50 5.64 USD | ₹477.95 5.78 USD | ₹148.63B 1.8B USD | 22.48 | ₹20.79 0.25 USD | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹449.00 5.43 USD |
-2.04
|
₹27.16B 328.61M USD | ₹188.00K 2.27K USD | ₹448.00 5.42 USD | ₹463.70 5.61 USD | ₹27.16B 328.61M USD | 5.58 | ₹80.44 0.97 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹63.79 0.77 USD |
+0.79
|
₹21.19B 256.41M USD | ₹2.38M 28.79K USD | ₹62.41 0.76 USD | ₹65.49 0.79 USD | ₹21.19B 256.41M USD | 17.71 | ₹3.60 0.04 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹154.07 1.86 USD |
-1.01
|
₹20.37B 246.5M USD | ₹230.28K 2.79K USD | ₹153.42 1.86 USD | ₹158.01 1.91 USD | ₹20.37B 246.5M USD | 83.28 | ₹1.85 0.02 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹399.00 4.83 USD |
-1.93
|
₹19.42B 234.91M USD | ₹115.33K 1.4K USD | ₹395.00 4.78 USD | ₹415.00 5.02 USD | ₹19.42B 234.91M USD | 31.61 | ₹12.62 0.15 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹519.85 6.29 USD |
-1.55
|
₹15.07B 182.27M USD | ₹86.91K 1.05K USD | ₹518.30 6.27 USD | ₹535.00 6.47 USD | ₹15.07B 182.27M USD | 8.11 | ₹64.04 0.77 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹650.65 7.87 USD |
-0.17
|
₹41.64B 503.79M USD | ₹229.46K 2.78K USD | ₹646.55 7.82 USD | ₹675.65 8.17 USD | ₹41.64B 503.79M USD | 21.72 | ₹29.95 0.36 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹231.90 2.81 USD |
+4.29
|
₹31.82B 385.01M USD | ₹624.97K 7.56K USD | ₹227.00 2.75 USD | ₹236.99 2.87 USD | ₹31.82B 385.01M USD | 10.97 | ₹21.13 0.26 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹218.59 2.64 USD |
-0.28
|
₹8.63B 104.39M USD | ₹17.01K 205.74 USD | ₹217.83 2.64 USD | ₹224.00 2.71 USD | ₹8.63B 104.39M USD | 27.32 | ₹8.00 0.1 USD | ||
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹188.56 2.28 USD |
+0.3
|
₹6.16B 74.49M USD | ₹41.48K 501.89 USD | ₹185.35 2.24 USD | ₹192.60 2.33 USD | ₹6.16B 74.49M USD | 14.40 | ₹13.09 0.16 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹69.50 0.84 USD |
-2.02
|
₹3.90B 47.24M USD | ₹8.83K 106.82 USD | ₹69.20 0.84 USD | ₹71.49 0.86 USD | ₹3.90B 47.24M USD | 0 | -₹12.94 -0.1 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹183.50 2.22 USD |
+0.99
|
₹3.73B 45.07M USD | ₹3.94K 47.7 USD | ₹182.35 2.21 USD | ₹186.84 2.26 USD | ₹3.73B 45.07M USD | 18.18 | ₹10.09 0.12 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹65.25 0.79 USD |
+0.39
|
₹3.33B 40.25M USD | ₹25.78K 311.91 USD | ₹64.12 0.78 USD | ₹66.10 0.8 USD | ₹3.33B 40.25M USD | 6.67 | ₹9.77 0.12 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹250.00 2.99 USD |
+1.4
|
₹1.57B 19.02M USD | ₹3.06K 27.43 USD | ₹242.00 2.93 USD | ₹250.98 3.04 USD | ₹1.57B 19.02M USD | 0 | -₹0.68 -0.008 USD | ||
|
Aban Offshore Limited
ABAN.NS
IN
|
₹14.06 0.17 USD |
-1.26
|
₹838.71M 10.15M USD | ₹10.27K 111.35 USD | ₹13.96 0.17 USD | ₹14.50 0.18 USD | ₹838.71M 10.15M USD | 0 | -₹32.65 -0.3 USD | ||
|
Aakash Exploration Services Limited
AAKASH.NS
IN
|
₹7.81 0.09 USD |
+0.64
|
₹790.76M 9.57M USD | ₹17.94K 217.01 USD | ₹7.70 0.09 USD | ₹7.88 0.1 USD | ₹790.76M 9.57M USD | 22.97 | ₹0.34 0.004 USD | ||
Anmol India Limited
ANMOL.NS
IN
|
₹11.04 0.13 USD |
+4.35
|
₹624.92M 7.56M USD | ₹17.92K 179.58 USD | ₹10.60 0.13 USD | ₹11.05 0.13 USD | ₹624.92M 7.56M USD | 5.27 | ₹2.08 0.03 USD | ||
|
Mercator Limited
MERCATOR.NS
IN
|
₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹257.09M 3.11M USD | 0 | ₹0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
