Page de résultat 19 pour Bourse : NSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (2234)
NSE (2234)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (308)
- Biens de consommation cycliques (346)
- Services financiers (187)
- Immobilier (60)
- Biens de consommation défensifs (130)
- Soins de santé (119)
- Services aux collectivités (33)
- Services de communication (73)
- Énergie (32)
- Produits industriels (353)
- Technologie (128)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (30)
- Produits chimiques (26)
- Produits chimiques spécialisés (100)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (22)
- Aluminium (6)
- Cuivre (5)
- Autres métaux industriels et mines (9)
- Or (1)
- Acier (65)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (85)
- Ameublement, équipements et appareils électroménagers (27)
- Fabrication de textiles (86)
- Fabrication de vêtements (28)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (27)
- Restaurants (9)
- Vêtements au détail (4)
- Grands Magasins (6)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (16)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (21)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (17)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (56)
- Données financières et bourses (5)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (3)
- Conglomérats financiers (7)
- Services de Crédit (43)
- Immobilier - Développement (42)
- Services Immobiliers (11)
- Immobilier - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (2)
- Confiseurs (24)
- Produits agricoles (18)
- Produits domestiques et personnels (17)
- Aliments emballés (39)
- Services d'éducation et de formation (13)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (10)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (75)
- Établissements de soins médicaux (11)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (3)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (8)
- Services Publics - produits électriques réglementés (8)
- Services publics - Gaz réglementé (6)
- Services de Télécommunication (12)
- Agences de Publicité (5)
- Publication (12)
- Diffusion (15)
- Divertissement (24)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (11)
- Service et l'équipement du pétrole et Gaz (9)
- Charbon thermique (6)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (12)
- Services d’experts-conseils (2)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (23)
- Ingénierie et Construction (71)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (30)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (63)
- Fabrication de métal (28)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (35)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (8)
- Camionnage (2)
- Fret et logistique intégrés (17)
- Gestion des déchets (2)
- Services des technologies de l'information (60)
- Logiciel - Application (24)
- Logiciel - Infrastructure (5)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (4)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (1)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| USHANTI COLOUR CHEM LTD UCL-SM.NS | $52 0.63 USD |
0
|
$0 0 USD | $6K 72.59 USD | $52 0.63 USD | $55 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| M P TODAY MEDIA LIMITED MPTODAY-SM.NS | $33.25 0.4 USD |
+2.47
|
$0 0 USD | $4K 48.39 USD | $31.7 0.38 USD | $33.25 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| V MARC INDIA LIMITED VMARCIND-SM.NS | $398 4.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PULZ ELECTRONICS LIMITED PULZ-SM.NS | $53 0.64 USD |
-1.03
|
$0 0 USD | $26K 314.56 USD | $52.1 0.63 USD | $53.2 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| SBI Nifty Next 50 ETF SETFNN50.NS | $710.95 8.6 USD |
+0.8
|
$0 0 USD | $22.12K 267.65 USD | $705 8.53 USD | $711.5 8.61 USD | $0 0 USD | 22.30 | $31.87 0.39 USD | |
| Aditya Birla Sun Life S&P BSE Sensex ETF BSLSENETFG.NS | $80.85 0.98 USD |
+0.89
|
$0 0 USD | $887 10.73 USD | $80.64 0.98 USD | $81.35 0.98 USD | $0 0 USD | 23.10 | $3.5 0.04 USD | |
| LIC MF Nifty 8-13 yr G-SEC ETF LICNETFGSC.NS | $28.39 0.34 USD |
-0.04
|
$0 0 USD | $71.89K 869.75 USD | $28.26 0.34 USD | $28.46 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Aditya Birla Sun Life Nifty Next 50 ETF ABSLNN50ET.NS | $69.86 0.85 USD |
+0.42
|
$0 0 USD | $4.25K 51.44 USD | $69.32 0.84 USD | $70.45 0.85 USD | $0 0 USD | 22.27 | $3.14 0.04 USD | |
| ICICI Prudential BSE 500 ETF ICICI500.NS | $32.15 0.39 USD |
0
|
$0 0 USD | $109.06K 1.32K USD | $31.95 0.39 USD | $32.4 0.39 USD | $0 0 USD | 19.71 | $1.63 0.02 USD | |
| GIRIRAJ CIVIL DEVP LTD GIRIRAJ-SM.NS | $335.9 4.06 USD |
-0.69
|
$0 0 USD | $20K 241.97 USD | $335.55 4.06 USD | $409 4.95 USD | $0 0 USD | 0 | $0 0 USD | |
| AMBANI ORGOCHEM LT AMBANIORG-SM.NS | $100 1.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Artemis Medicare Services Limited ARTEMISMED.NS | $257 3.11 USD |
+3.09
|
$0 0 USD | $109.69K 1.33K USD | $247.55 2.99 USD | $258.95 3.13 USD | $0 0 USD | 112.22 | $2.29 0.03 USD | |
| SOLEX ENERGY LIMITED SOLEX-SM.NS | $950 11.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LAXMI GOLDORNA HOU LGHL-SM.NS | $135 1.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India Nifty Pharma ETF NETFPHARMA.NS | $12.9 0.16 USD |
+0.23
|
$0 0 USD | $170.02K 2.06K USD | $12.74 0.15 USD | $12.99 0.16 USD | $0 0 USD | 18.34 | $0.7 0.008 USD | |
| HBLPOWER.NS | $652.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Invesco India Nifty 50 ETF IVZINNIFTY.NS | $2,794.44 33.81 USD |
+0.44
|
$0 0 USD | $25 0.3 USD | $2,794.15 33.8 USD | $2,815 34.06 USD | $0 0 USD | 23.16 | $120.65 1.46 USD | |
| BHARAT Bond ETF April 2030 Growth EBBETF0430.NS | $1,517.26 18.36 USD |
+0.01
|
$0 0 USD | $16.48K 199.37 USD | $1,514.02 18.32 USD | $1,562.61 18.9 USD | $0 0 USD | 0 | $0 0 USD | |
| POWERGRID INFRA. INVITS PGINVIT-IV.NS | $83.95 1.02 USD |
+0.24
|
$0 0 USD | $1.16M 14.02K USD | $83.01 1 USD | $84.19 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Edelweiss Amc Ltd - Edelweiss Mutual Fund - Edelweiss Bharat Bond Exchange Traded Fund, April 2031 EBBETF0431.NS | $1,361.2 16.47 USD |
+0.04
|
$0 0 USD | $4.17K 50.49 USD | $1,360.01 16.45 USD | $1,361.97 16.48 USD | $0 0 USD | 0 | $0 0 USD | |
| SIDDHIKA COATINGS LIMITED SIDDHIKA-SM.NS | $195 2.36 USD |
+0.52
|
$0 0 USD | $3K 36.3 USD | $195 2.36 USD | $195 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| RELIABLE DATA SERV RELIABLE-SM.NS | $51.1 0.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EURO PANEL PRODUCTS LTD EUROBOND-SM.NS | $158 1.91 USD |
+1.61
|
$0 0 USD | $18K 217.77 USD | $156 1.89 USD | $158 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Motilal Oswal M50 ETF MOM50.NS | $256.83 3.11 USD |
+1.37
|
$0 0 USD | $3.38K 40.84 USD | $253.69 3.07 USD | $256.83 3.11 USD | $0 0 USD | 0 | $0 0 USD | |
| SHUBHLAXMI JEWEL ART LTD SHUBHLAXMI-SM.NS | $17.45 0.21 USD |
-0.85
|
$0 0 USD | $9K 108.89 USD | $17.2 0.21 USD | $18.1 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| SHREM INVIT SHREMINVIT-IV.NS | $114 1.38 USD |
0
|
$0 0 USD | $50K 604.92 USD | $114 1.38 USD | $114 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Kotak Nifty Alpha 50 ETF KOTAKALPHA.NS | $42.38 0.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Nifty Infrastructure BeES INFRABEES.NS | $925 11.19 USD |
+0.32
|
$0 0 USD | $14.13K 170.89 USD | $922 11.15 USD | $929.42 11.24 USD | $0 0 USD | 26.98 | $34.28 0.41 USD | |
| BETA DRUGS LIMITED BETA-SM.NS | $1,720 20.81 USD |
-2.82
|
$0 0 USD | $5.15K 62.25 USD | $1,717 20.77 USD | $1,780 21.54 USD | $0 0 USD | 0 | $0 0 USD | |
| INNOVATIVE TYRES & INNOVATIVE-SM.NS | $5.65 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MANAV INFRA PROJECTS LTD MANAV-SM.NS | $12.7 0.15 USD |
+4.96
|
$0 0 USD | $4K 48.39 USD | $12.7 0.15 USD | $12.7 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| AVSL INDUSTRIES LT AVSL-SM.NS | $170.3 2.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICI Prudential Nifty 100 Low Vol 30 ETF ICICILOVOL.NS | $181.61 2.2 USD |
0
|
$0 0 USD | $176.73K 2.14K USD | $180.67 2.19 USD | $186.85 2.26 USD | $0 0 USD | 275.30 | $0.66 0.007 USD | |
| BHARAT Bond ETF - April 2032 BBETF0432.NS | $1,285.8 15.56 USD |
+0.19
|
$0 0 USD | $988 11.95 USD | $1,283.5 15.53 USD | $1,285.98 15.56 USD | $0 0 USD | 0 | $0 0 USD | |
| ABHISHEK INTEGRATIONS LTD AILIMITED-SM.NS | $89.5 1.08 USD |
0
|
$0 0 USD | $1.5K 18.15 USD | $89.5 1.08 USD | $89.5 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| DESTINY LOGISTICS & I LTD DESTINY-SM.NS | $54.95 0.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LIC MF Nifty 50 ETF LICNETFN50.NS | $274.05 3.32 USD |
+1.16
|
$0 0 USD | $857 10.37 USD | $270.88 3.28 USD | $274.61 3.32 USD | $0 0 USD | 23.12 | $11.85 0.14 USD | |
| BHARAT Bond ETF April 2023 EBBETF0423.NS | $1,230.67 14.89 USD |
+0.02
|
$0 0 USD | $6.86K 83.03 USD | $1,229.49 14.87 USD | $1,236 14.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Nifty 100 NETFNIF100.NS | $171 2.07 USD |
-0.1
|
$0 0 USD | $9.03K 109.3 USD | $170.72 2.07 USD | $175.96 2.13 USD | $0 0 USD | 14.47 | $11.81 0.14 USD | |
| FOCE INDIA LIMITED FOCE-SM.NS | $1,719 20.8 USD |
0
|
$0 0 USD | $5K 60.49 USD | $1,667 20.17 USD | $1,719 20.8 USD | $0 0 USD | 0 | $0 0 USD | |
| BRIGHT SOLAR LTD BRIGHT-SM.NS | $8.3 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KOTYARK INDUSTRIES LTD KOTYARK-SM.NS | $641 7.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| D K ENTERPRISES GLOBAL L DKEGL-SM.NS | $66 0.8 USD |
-4.35
|
$0 0 USD | $3K 36.3 USD | $66 0.8 USD | $69 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| A B INFRABUILD LIMITED ABINFRA-SM.NS | $86 1.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SBI Nifty IT ETF SBIETFIT.NS | $406 4.91 USD |
+1.43
|
$0 0 USD | $4.93K 59.62 USD | $401.39 4.86 USD | $408 4.94 USD | $0 0 USD | 28.02 | $14.49 0.18 USD | |
| CLC Industries Limited SPENTEX.NS | $0 0 USD |
0
|
$0 0 USD | $348.76K 4.22K USD | $2.8 0.03 USD | $2.8 0.03 USD | $0 0 USD | 0 | -$122 -1.4 USD | |
| Groww Nifty 50 ETF IBMFNIFTY.NS | $202.13 2.45 USD |
-0.06
|
$0 0 USD | $594 7.19 USD | $200.05 2.42 USD | $206 2.49 USD | $0 0 USD | 23.15 | $8.73 0.11 USD | |
| ASCOM L & I LTD ASCOM-SM.NS | $193.05 2.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| INFIBEAM AVENUES L INFIBEAM-BL.NS | $35 0.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICI Prudential Nifty FMCG ETF ICICIFMCG.NS | $567.11 6.86 USD |
0
|
$0 0 USD | $25.43K 307.61 USD | $558.42 6.76 USD | $578.05 6.99 USD | $0 0 USD | 40.33 | $14.06 0.17 USD | |
| Aditya Birla Sun Life Gold ETF BSLGOLDETF.NS | $85.21 1.03 USD |
+0.44
|
$0 0 USD | $126.4K 1.53K USD | $84.22 1.02 USD | $85.93 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Axis NIFTY Healthcare ETF AXISHCETF.NS | $142.14 1.72 USD |
+0.2
|
$0 0 USD | $5.07K 61.33 USD | $138.33 1.67 USD | $143.14 1.73 USD | $0 0 USD | 35.80 | $3.97 0.05 USD | |
| SALASAR EXTERIOR CONT LTD SECL-SM.NS | $25.85 0.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICI Prudential Nifty Midcap 150 ETF ICICIM150.NS | $172.32 2.08 USD |
0
|
$0 0 USD | $63.27K 765.47 USD | $171.41 2.07 USD | $173.45 2.1 USD | $0 0 USD | 226.72 | $0.76 0.009 USD | |
| EMBASSY OFFICE PARKS REIT EMBASSY-RR.NS | $390.86 4.73 USD |
+0.25
|
$0 0 USD | $358.82K 4.34K USD | $388.99 4.71 USD | $392.8 4.75 USD | $0 0 USD | 0 | $0 0 USD | |
| R M DRIP & SPRINK SYS LTD RMDRIP-SM.NS | $548 6.63 USD |
+0.56
|
$0 0 USD | $3.25K 39.32 USD | $540 6.53 USD | $548.3 6.63 USD | $0 0 USD | 0 | $0 0 USD | |
| ULTRA WIRING CONN SYS LTD UWCSL-SM.NS | $159.85 1.93 USD |
0
|
$0 0 USD | $1K 12.1 USD | $159.85 1.93 USD | $159.85 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| KHFM HOS FAC MANA SER LTD KHFM-SM.NS | $74.95 0.91 USD |
-0.07
|
$0 0 USD | $3.1K 37.5 USD | $74 0.9 USD | $74.95 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| IBREALEST.NS | $131.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 3P Land Holdings Ltd 3PLAND.NS | $42.65 0.52 USD |
-0.95
|
$0 0 USD | $4.81K 58.21 USD | $42.1 0.51 USD | $43.69 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICI Prudential Nifty50 Value 20 ETF ICICINV20.NS | $126.89 1.54 USD |
+0.19
|
$0 0 USD | $81.09K 981.03 USD | $125.71 1.52 USD | $129.8 1.57 USD | $0 0 USD | 137.83 | $0.92 0.01 USD | |
| Nippon India ETF Nifty Dividend Opportunities 50 NETFDIVOPP.NS | $43.95 0.53 USD |
+0.11
|
$0 0 USD | $19.17K 231.94 USD | $43.5 0.53 USD | $45.98 0.56 USD | $0 0 USD | 8.85 | $4.96 0.06 USD | |
| Nippon India ETF Nifty CPSE Bond Plus SDL Sep 2024 50:50 NCPSESDL24.NS | $106.3 1.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MILTON INDUSTRIES LIMITED MILTON-SM.NS | $32 0.39 USD |
0
|
$0 0 USD | $4.4K 53.23 USD | $32 0.39 USD | $32 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Kotak Nifty 50 ETF KOTAKNIFTY.NS | $235.18 2.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Motilal Oswal Nasdaq Q 50 ETF MONQ50.NS | $73.74 0.89 USD |
+1.08
|
$0 0 USD | $125.5K 1.52K USD | $72.96 0.88 USD | $74.1 0.9 USD | $0 0 USD | 19.20 | $3.84 0.05 USD | |
| HDFC BSE Sensex ETF - Growth HDFCSENETF.NS | $690 8.35 USD |
+0.02
|
$0 0 USD | $8.34K 100.9 USD | $688.01 8.32 USD | $694.99 8.41 USD | $0 0 USD | 22.41 | $30.78 0.37 USD | |
| ICICI Prudential BSE Sensex ETF ICICISENSX.NS | $795.7 9.63 USD |
0
|
$0 0 USD | $1.84K 22.2 USD | $789.11 9.55 USD | $799.98 9.68 USD | $0 0 USD | 20.09 | $39.59 0.48 USD | |
| DSPAMC - DSPQ50ETF DSPQ50ETF.NS | $210.4 2.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| STX.TAIWAN MID CAP NR EO DYNAMIC-SM.NS | $347.85 4.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Axis NIFTY Bank ETF AXISBNKETF.NS | $565.88 6.85 USD |
+0.74
|
$0 0 USD | $480 5.81 USD | $561.72 6.8 USD | $565.95 6.85 USD | $0 0 USD | 14.42 | $39.24 0.47 USD | |
| SURANI-SM.NS | $145.15 1.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ACCORD SYNERGY LIMITED ACCORD-SM.NS | $22.2 0.27 USD |
0
|
$0 0 USD | $2K 24.2 USD | $22.2 0.27 USD | $22.2 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirae Asset Nifty 50 ETF MAN50ETF.NS | $202.96 2.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tata Nifty Private Bank ETF NPBET.NS | $283.86 3.43 USD |
+1.43
|
$0 0 USD | $380 4.6 USD | $280.86 3.4 USD | $283.86 3.43 USD | $0 0 USD | 16.87 | $16.83 0.2 USD | |
| Edelweiss ETF - Nifty Bank EBANK.NS | $4,531.07 54.82 USD |
-0.01
|
$0 0 USD | $79 0.96 USD | $4,525 54.74 USD | $4,670 56.5 USD | $0 0 USD | 17.85 | $253.72 3.07 USD | |
| OMFURN INDIA LIMITED OMFURN-SM.NS | $102 1.23 USD |
-3.04
|
$0 0 USD | $8.4K 101.63 USD | $102 1.23 USD | $106.95 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Gammon India Limited GAMMONIND.NS | $1.65 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Consumption NETFCONSUM.NS | $72.88 0.88 USD |
+0.91
|
$0 0 USD | $8.96K 108.44 USD | $71.56 0.87 USD | $74.88 0.91 USD | $0 0 USD | 22.32 | $3.26 0.04 USD | |
| REX PIPES AND CABLES LTD REXPIPES-SM.NS | $101 1.22 USD |
+3.27
|
$0 0 USD | $34K 411.34 USD | $94.35 1.14 USD | $102 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
| SBI Nifty Private Bank ETF SBIETFPB.NS | $279.6 3.38 USD |
+0.91
|
$0 0 USD | $4.63K 56.06 USD | $277.2 3.35 USD | $280 3.39 USD | $0 0 USD | 16.83 | $16.6 0.2 USD | |
| SMVD POLY PACK LIMITED SMVD-SM.NS | $13.8 0.17 USD |
0
|
$0 0 USD | $4.04K 48.88 USD | $13.8 0.17 USD | $13.8 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| BOMBAY METRICS S C LTD BMETRICS-SM.NS | $47.7 0.58 USD |
+2.36
|
$0 0 USD | $5.6K 67.75 USD | $46.15 0.56 USD | $48 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| MINDPOOL TECHNOLOGIES LTD MINDPOOL-SM.NS | $49.1 0.59 USD |
0
|
$0 0 USD | $1K 12.1 USD | $49.1 0.59 USD | $49.1 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Edelweiss ETF - Nifty 100 Quality 30 EQ30.NS | $435.5 5.27 USD |
+0.04
|
$0 0 USD | $359 4.34 USD | $430.01 5.2 USD | $435.9 5.27 USD | $0 0 USD | 0 | $0 0 USD | |
| SBI NIFTY 200 Quality 30 ETF SBIETFQLTY.NS | $220.3 2.67 USD |
+0.33
|
$0 0 USD | $3.07K 37.19 USD | $219.55 2.66 USD | $221.92 2.68 USD | $0 0 USD | 29.50 | $7.47 0.09 USD | |
| Motilal Oswal Nifty 5 year Benchmark G-Sec ETF MOGSEC.NS | $61.63 0.75 USD |
-0.29
|
$0 0 USD | $10.82K 130.88 USD | $61.57 0.74 USD | $62.12 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Aditya Birla Sun Life Nifty Healthcare ETF HEALTHY.NS | $14.35 0.17 USD |
+0.21
|
$0 0 USD | $261.87K 3.17K USD | $14.21 0.17 USD | $14.49 0.18 USD | $0 0 USD | 35.91 | $0.4 0.004 USD | |
| SASTASUNDR-BL.NS | $291 3.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FELIX INDUSTRIES LTD. FELIX-SM.NS | $166.5 2.01 USD |
-0.54
|
$0 0 USD | $86K 1.04K USD | $166.5 2.01 USD | $181 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| VASA RETAIL & OVERSEA LTD VASA-ST.NS | $5.75 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Edelweiss Amc Ltd - Edelweiss Mutual Fund - Edelweiss Bharat Bond Exchange Traded Fund, April 2025 EBBETF0425.NS | $1,290.8 15.62 USD |
<0.01
|
$0 0 USD | $8.23K 99.51 USD | $1,290.5 15.61 USD | $1,291 15.62 USD | $0 0 USD | 0 | $0 0 USD | |
| LIC MF Nifty 100 ETF LICNFNHGP.NS | $276.74 3.35 USD |
-1.16
|
$0 0 USD | $8.29K 100.28 USD | $266.94 3.23 USD | $283.47 3.43 USD | $0 0 USD | 23.15 | $11.95 0.14 USD | |
| Invesco India Gold ETF IVZINGOLD.NS | $8,361 101.15 USD |
-0.21
|
$0 0 USD | $125 1.51 USD | $8,330.05 100.78 USD | $8,396.95 101.59 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICI Prudential Mutual Fund - ICICI Prudential Bank ETF ICICIBANKN.NS | $48.35 0.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JET KNITWEARS LTD JETKNIT-SM.NS | $120.25 1.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PROLIFE INDUSTRIES LTD PROLIFE-SM.NS | $167.2 2.02 USD |
0
|
$0 0 USD | $500 6.05 USD | $167.2 2.02 USD | $167.2 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Nifty 8-13 yr G-Sec Long Term Gilt NETFLTGILT.NS | $21.81 0.26 USD |
0
|
$0 0 USD | $7.53K 91.15 USD | $21.51 0.26 USD | $21.85 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| PARTY CRUISERS LIMITED PARTYCRUS-SM.NS | $90.9 1.1 USD |
0
|
$0 0 USD | $4K 48.39 USD | $90.9 1.1 USD | $94.85 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICI Prudential Nifty Private Banks ETF ICICIBANKP.NS | $247.24 2.99 USD |
-0.12
|
$0 0 USD | $9.06K 109.66 USD | $246.36 2.98 USD | $248.15 3 USD | $0 0 USD | 162.11 | $1.53 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||