Le pays : Inde Bourse : NSE Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (65)
- {{country.name}}
NSE (65)
- {{item.name}}
Services de communication (65)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,901.30 23 USD |
+2.55
|
₹11.86T 143.51B USD | ₹10.13M 122.6K USD | ₹1,857.70 22.48 USD | ₹1,909.70 23.1 USD | ₹11.86T 143.51B USD | 39.16 | ₹48.55 0.59 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.58 0.15 USD |
+0.48
|
₹1.36T 16.49B USD | ₹161.50M 1.95M USD | ₹12.45 0.15 USD | ₹12.68 0.15 USD | ₹1.36T 16.49B USD | 3.64 | ₹3.45 0.04 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹384.95 4.66 USD |
+0.88
|
₹1.02T 12.28B USD | ₹600.41K 7.26K USD | ₹379.95 4.6 USD | ₹385.25 4.66 USD | ₹1.02T 12.28B USD | 13.99 | ₹27.50 0.33 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,257.00 15.21 USD |
+1.77
|
₹814.21B 9.85B USD | ₹694.92K 8.41K USD | ₹1,231.80 14.9 USD | ₹1,269.20 15.36 USD | ₹814.21B 9.85B USD | 51.60 | ₹24.36 0.29 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹636.45 7.7 USD |
+1.16
|
₹250.82B 3.03B USD | ₹254.98K 3.08K USD | ₹632.25 7.65 USD | ₹644.50 7.8 USD | ₹250.82B 3.03B USD | 16.38 | ₹38.84 0.47 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹292.05 3.53 USD |
+5.26
|
₹227.44B 2.75B USD | ₹2.35M 28.44K USD | ₹278.15 3.37 USD | ₹293.25 3.55 USD | ₹227.44B 2.75B USD | 161.35 | ₹1.81 0.02 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹414.35 5.01 USD |
+1.88
|
₹169.29B 2.05B USD | ₹836.05K 10.11K USD | ₹405.60 4.91 USD | ₹417.75 5.05 USD | ₹169.29B 2.05B USD | 0 | -₹1.46 -0.01 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹499.35 6.04 USD |
+1.36
|
₹95.85B 1.16B USD | ₹71.12K 860.46 USD | ₹490.00 5.93 USD | ₹499.45 6.04 USD | ₹95.85B 1.16B USD | 41.89 | ₹11.92 0.14 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹255.70 3.09 USD |
+0.87
|
₹82.06B 992.84M USD | ₹164.41K 1.99K USD | ₹251.80 3.05 USD | ₹256.30 3.1 USD | ₹82.06B 992.84M USD | 23.80 | ₹10.74 0.13 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹33.63 0.41 USD |
+0.51
|
₹65.74B 795.4M USD | ₹385.38K 4.66K USD | ₹33.15 0.4 USD | ₹33.66 0.41 USD | ₹65.74B 795.4M USD | 177.00 | ₹0.19 0.002 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹26.51 0.32 USD |
-0.64
|
₹40.94B 495.36M USD | ₹608.37K 7.36K USD | ₹26.17 0.32 USD | ₹26.70 0.32 USD | ₹40.94B 495.36M USD | 0 | -₹0.22 -0.002 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹450.55 5.45 USD |
+2.88
|
₹28.39B 343.42M USD | ₹114.56K 1.39K USD | ₹432.30 5.23 USD | ₹453.60 5.49 USD | ₹28.39B 343.42M USD | 11.22 | ₹40.13 0.49 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹46.68 0.56 USD |
+0.71
|
₹27.51B 332.83M USD | ₹76.95K 930.93 USD | ₹46.00 0.56 USD | ₹46.90 0.57 USD | ₹27.51B 332.83M USD | 186.71 | ₹0.25 0.003 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹9.05 0.11 USD |
+0.33
|
₹18.27B 221.01M USD | ₹1.77M 21.37K USD | ₹8.98 0.11 USD | ₹9.14 0.11 USD | ₹18.27B 221.01M USD | 1.80 | ₹5.02 0.06 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹10.00 0.12 USD |
-0.7
|
₹17.70B 214.15M USD | ₹1.59M 19.29K USD | ₹9.87 0.12 USD | ₹10.21 0.12 USD | ₹17.70B 214.15M USD | 26.31 | ₹0.38 0.004 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹23.47 0.28 USD |
-0.55
|
₹14.79B 178.89M USD | ₹377.74K 4.57K USD | ₹23.22 0.28 USD | ₹23.66 0.29 USD | ₹14.79B 178.89M USD | 0 | -₹47.71 -0.5 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹7.09 0.09 USD |
+0.14
|
₹4.65B 56.22M USD | ₹227.17K 2.75K USD | ₹7.05 0.09 USD | ₹7.16 0.09 USD | ₹4.65B 56.22M USD | 0 | -₹0.02 -0.0002 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.14 0.03 USD |
+1.42
|
₹3.94B 47.67M USD | ₹689.76K 8.34K USD | ₹2.09 0.03 USD | ₹2.21 0.03 USD | ₹3.94B 47.67M USD | 0 | -₹5.10 -0.06 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.84 0.01 USD |
-1.18
|
₹2.32B 28.09M USD | ₹2.48M 29.98K USD | ₹0.83 0.01 USD | ₹0.86 0.01 USD | ₹2.32B 28.09M USD | 0 | -₹0.02 -0.0002 USD | ||
SITI Networks Limited
SITINET.NS
IN
|
₹0.24 0.0029 USD |
+4.35
|
₹277.17M 3.35M USD | ₹211.63K 2.56K USD | ₹0.23 0.0027 USD | ₹0.24 0.0029 USD | ₹277.17M 3.35M USD | 0 | -₹2.29 -0.02 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,755.00 21.23 USD |
-0.49
|
₹500.33B 6.05B USD | ₹691.33K 8.36K USD | ₹1,715.00 20.75 USD | ₹1,777.00 21.5 USD | ₹500.33B 6.05B USD | 49.81 | ₹35.23 0.43 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,436.70 17.38 USD |
+0.57
|
₹202.08B 2.44B USD | ₹236.11K 2.86K USD | ₹1,420.00 17.18 USD | ₹1,446.90 17.51 USD | ₹202.08B 2.44B USD | 42.43 | ₹33.86 0.41 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹690.80 8.36 USD |
+1.48
|
₹58.75B 710.8M USD | ₹107.08K 1.3K USD | ₹680.70 8.24 USD | ₹705.40 8.53 USD | ₹58.75B 710.8M USD | 11.16 | ₹61.88 0.75 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,516.80 30.45 USD |
+0.41
|
₹42.71B 516.77M USD | ₹2.21K 26.79 USD | ₹2,481.00 30.02 USD | ₹2,535.90 30.68 USD | ₹42.71B 516.77M USD | 22.68 | ₹110.95 1.34 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹165.54 2 USD |
-0.62
|
₹29.51B 357M USD | ₹50.84K 615.1 USD | ₹165.10 2 USD | ₹168.56 2.04 USD | ₹29.51B 357M USD | 9.02 | ₹18.35 0.22 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹120.41 1.46 USD |
-1.05
|
₹26.64B 322.25M USD | ₹19.02K 230.09 USD | ₹120.01 1.45 USD | ₹121.20 1.47 USD | ₹26.64B 322.25M USD | 7.90 | ₹15.23 0.18 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹60.93 0.74 USD |
-0.49
|
₹13.26B 160.44M USD | ₹172.01K 2.08K USD | ₹60.78 0.74 USD | ₹61.89 0.75 USD | ₹13.26B 160.44M USD | 7.03 | ₹8.66 0.1 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹25.85 0.31 USD |
-0.81
|
₹12.32B 149.1M USD | ₹318.91K 3.86K USD | ₹24.21 0.29 USD | ₹26.39 0.32 USD | ₹12.32B 149.1M USD | 8.12 | ₹3.18 0.04 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹91.62 1.11 USD |
+0.5
|
₹11.17B 135.12M USD | ₹10.88K 131.57 USD | ₹90.55 1.1 USD | ₹91.76 1.11 USD | ₹11.17B 135.12M USD | 0 | -₹1.78 -0.02 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹535.05 6.47 USD |
-0.34
|
₹11.06B 133.82M USD | ₹1.21K 14.61 USD | ₹532.00 6.44 USD | ₹536.25 6.49 USD | ₹11.06B 133.82M USD | 25.30 | ₹21.14 0.26 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹986.55 11.94 USD |
+0.07
|
₹7.47B 90.35M USD | ₹57.00 0.69 USD | ₹986.55 11.94 USD | ₹997.85 12.07 USD | ₹7.47B 90.35M USD | 6.98 | ₹141.26 1.71 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹65.31 0.79 USD |
-0.05
|
₹7.37B 89.15M USD | ₹52.61K 636.48 USD | ₹64.61 0.78 USD | ₹65.70 0.79 USD | ₹7.37B 89.15M USD | 0 | -₹37.72 -0.4 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹60.49 0.73 USD |
+5.27
|
₹6.43B 77.83M USD | ₹237.03K 2.87K USD | ₹57.05 0.69 USD | ₹61.53 0.74 USD | ₹6.43B 77.83M USD | 0 | -₹5.30 -0.06 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹56.85 0.69 USD |
-0.35
|
₹6.39B 77.35M USD | ₹8.14K 98.46 USD | ₹56.01 0.68 USD | ₹58.68 0.71 USD | ₹6.39B 77.35M USD | 87.46 | ₹0.65 0.007 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹104.02 1.26 USD |
+1.63
|
₹6.21B 75.09M USD | ₹11.08K 134 USD | ₹101.87 1.23 USD | ₹104.64 1.27 USD | ₹6.21B 75.09M USD | 40.16 | ₹2.59 0.03 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹25.05 0.3 USD |
+0.68
|
₹5.79B 70.1M USD | ₹47.21K 571.19 USD | ₹24.58 0.3 USD | ₹25.87 0.31 USD | ₹5.79B 70.1M USD | 36.83 | ₹0.68 0.008 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹78.00 0.94 USD |
-0.86
|
₹5.73B 69.37M USD | ₹331.00 4 USD | ₹78.00 0.94 USD | ₹79.46 0.96 USD | ₹5.73B 69.37M USD | 4.39 | ₹17.73 0.21 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹139.18 1.68 USD |
-0.61
|
₹4.91B 59.39M USD | ₹8.33K 100.72 USD | ₹138.06 1.67 USD | ₹141.85 1.72 USD | ₹4.91B 59.39M USD | 6.94 | ₹20.05 0.24 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹91.22 1.1 USD |
+1.07
|
₹4.35B 52.61M USD | ₹1.56K 18.87 USD | ₹89.00 1.08 USD | ₹92.09 1.11 USD | ₹4.35B 52.61M USD | 0 | -₹1.75 -0.02 USD | ||
|
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹132.60 1.6 USD |
+1900
|
₹3.98B 48.16M USD | ₹329.00 3.98 USD | ₹6.63 0.08 USD | ₹132.60 1.6 USD | ₹3.98B 48.16M USD | 0 | -₹6.80 -0.08 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹89.99 1.09 USD |
+0.72
|
₹3.08B 37.31M USD | ₹1.95K 23.6 USD | ₹88.23 1.07 USD | ₹90.95 1.1 USD | ₹3.08B 37.31M USD | 24.45 | ₹3.68 0.04 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹104.98 1.27 USD |
+0.6
|
₹3.02B 36.49M USD | ₹1.93K 23.3 USD | ₹102.34 1.24 USD | ₹105.50 1.28 USD | ₹3.02B 36.49M USD | 0 | -₹66.04 -0.7 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹58.01 0.7 USD |
0
|
₹2.25B 27.25M USD | ₹9.17K 110.99 USD | ₹57.05 0.69 USD | ₹58.80 0.71 USD | ₹2.25B 27.25M USD | 9.52 | ₹6.09 0.07 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹5.60 0.07 USD |
-1.92
|
₹1.97B 23.8M USD | ₹14.54K 175.93 USD | ₹5.52 0.07 USD | ₹5.71 0.07 USD | ₹1.97B 23.8M USD | 0 | -₹1.21 -0.01 USD | ||
|
Digicontent Limited
DGCONTENT.NS
IN
|
₹23.32 0.28 USD |
+0.17
|
₹1.35B 16.39M USD | ₹4.77K 57.65 USD | ₹22.69 0.27 USD | ₹23.58 0.29 USD | ₹1.35B 16.39M USD | 166.57 | ₹0.14 0.001 USD | ||
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹55.74 0.67 USD |
+0.45
|
₹1.26B 15.23M USD | ₹2.00 0.02 USD | ₹55.74 0.67 USD | ₹56.59 0.68 USD | ₹1.26B 15.23M USD | 0 | -₹3.48 -0.04 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹5.81 0.07 USD |
+3.57
|
₹1.11B 13.43M USD | ₹35.44K 428.73 USD | ₹5.61 0.07 USD | ₹5.90 0.07 USD | ₹1.11B 13.43M USD | 0 | -₹0.09 -0.001 USD | ||
GTL Limited
GTL.NS
IN
|
₹6.44 0.08 USD |
+1.1
|
₹1.01B 12.26M USD | ₹108.97K 1.32K USD | ₹6.31 0.08 USD | ₹6.50 0.08 USD | ₹1.01B 12.26M USD | 0.11 | ₹57.85 0.7 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹3.95 0.05 USD |
-0.5
|
₹860.78M 10.41M USD | ₹31.30K 378.69 USD | ₹3.91 0.05 USD | ₹4.11 0.05 USD | ₹860.78M 10.41M USD | 15.19 | ₹0.26 0.003 USD | ||
Cinevista Limited
CINEVISTA.NS
IN
|
₹14.50 0.18 USD |
+1.25
|
₹832.83M 10.08M USD | ₹5.39K 65.19 USD | ₹14.35 0.17 USD | ₹14.98 0.18 USD | ₹832.83M 10.08M USD | 0 | ₹0.00 0 USD | ||
|
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹59.20 0.72 USD |
+1.75
|
₹656.01M 7.94M USD | ₹19.00 0.23 USD | ₹59.20 0.72 USD | ₹59.29 0.72 USD | ₹656.01M 7.94M USD | 16.13 | ₹3.67 0.04 USD | ||
|
Raj Television Network Limited
RAJTV.NS
IN
|
₹8.65 0.1 USD |
-4.95
|
₹449.05M 5.43M USD | ₹42.20K 510.59 USD | ₹8.65 0.1 USD | ₹9.40 0.11 USD | ₹449.05M 5.43M USD | 0 | -₹0.11 -0.001 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.NS
IN
|
₹18.29 0.22 USD |
+2.06
|
₹380.98M 4.61M USD | ₹598.00 7.23 USD | ₹18.29 0.22 USD | ₹18.40 0.22 USD | ₹380.98M 4.61M USD | 7.40 | ₹2.47 0.03 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.NS
IN
|
₹2.47 0.03 USD |
+1.65
|
₹290.74M 3.52M USD | ₹695.00 8.41 USD | ₹2.41 0.03 USD | ₹2.49 0.03 USD | ₹290.74M 3.52M USD | 0 | -₹0.56 -0.006 USD | ||
|
PNC Media and Entertainment Limited
PNC.NS
IN
|
₹17.79 0.22 USD |
+1.54
|
₹257.37M 3.11M USD | ₹1.26K 15.23 USD | ₹17.52 0.21 USD | ₹17.97 0.22 USD | ₹257.37M 3.11M USD | 0 | -₹9.63 -0.1 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.NS
IN
|
₹3.58 0.04 USD |
+0.56
|
₹239.48M 2.9M USD | ₹8.03K 97.16 USD | ₹3.48 0.04 USD | ₹3.58 0.04 USD | ₹239.48M 2.9M USD | 0 | -₹0.75 -0.009 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.NS
IN
|
₹2.71 0.03 USD |
+3.44
|
₹146.78M 1.78M USD | ₹4.40K 53.28 USD | ₹2.62 0.03 USD | ₹2.75 0.03 USD | ₹146.78M 1.78M USD | 0 | -₹0.72 -0.008 USD | ||
|
Creative Eye Limited
CREATIVEYE.NS
IN
|
₹6.23 0.08 USD |
+1.96
|
₹124.96M 1.51M USD | ₹10.47K 126.63 USD | ₹6.01 0.07 USD | ₹6.24 0.08 USD | ₹124.96M 1.51M USD | 0 | -₹2.21 -0.02 USD | ||
|
Uniinfo Telecom Services Limited
UNIINFO.NS
IN
|
₹11.57 0.14 USD |
+1.94
|
₹123.72M 1.5M USD | ₹951.00 11.51 USD | ₹11.00 0.13 USD | ₹11.57 0.14 USD | ₹123.72M 1.5M USD | 0 | -₹1.02 -0.01 USD | ||
|
TV Vision Limited
TVVISION.NS
IN
|
₹2.60 0.03 USD |
-0.37
|
₹100.74M 1.22M USD | ₹10.59K 128.06 USD | ₹2.50 0.03 USD | ₹2.72 0.03 USD | ₹100.74M 1.22M USD | 0 | -₹8.53 -0.1 USD | ||
|
Jain Studios Limited
JAINSTUDIO.NS
IN
|
₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.78M 989.41K USD | 0 | ₹0.00 0 USD | ||
|
DQ Entertainment (International) Limited
DQE.NS
IN
|
₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹75.32M 911.23K USD | 0 | ₹0.00 0 USD | ||
|
Ortel Communications Limited
ORTEL.NS
IN
|
₹1.71 0.02 USD |
0
|
₹56.39M 682.23K USD | ₹220.00 2.66 USD | ₹1.71 0.02 USD | ₹1.71 0.02 USD | ₹56.39M 682.23K USD | 0 | -₹12.28 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
