Le pays : Inde Bourse : NSE Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (66)
- {{country.name}}
- Tous les pays
- Inde (66)
NSE (66)
- {{item.name}}
- Tous marchés
- BSE (101)
- NSE (66)
Services de communication (66)
- {{item.name}}
- Tous secteur
- Matériaux de base (283)
- Biens de consommation cycliques (313)
- Services financiers (174)
- Immobilier (57)
- Biens de consommation défensifs (123)
- Soins de santé (116)
- Services aux collectivités (28)
- Services de communication (66)
- Énergie (29)
- Produits industriels (326)
- Technologie (115)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,852.00 22.41 USD |
+0.59
|
₹11.55T 139.78B USD | ₹7.23M 87.51K USD | ₹1,843.20 22.3 USD | ₹1,876.60 22.7 USD | ₹11.55T 139.78B USD | 41.73 | ₹44.37 0.54 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.46 0.17 USD |
+0.21
|
₹1.57T 18.95B USD | ₹486.26M 5.88M USD | ₹14.29 0.17 USD | ₹14.63 0.18 USD | ₹1.57T 18.95B USD | 4.50 | ₹3.21 0.04 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹391.70 4.74 USD |
-0.75
|
₹1.03T 12.5B USD | ₹6.90M 83.42K USD | ₹391.05 4.73 USD | ₹399.00 4.83 USD | ₹1.03T 12.5B USD | 14.46 | ₹27.07 0.33 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹978.00 11.83 USD |
-0.89
|
₹633.49B 7.66B USD | ₹1.44M 17.39K USD | ₹970.00 11.74 USD | ₹995.95 12.05 USD | ₹633.49B 7.66B USD | 43.66 | ₹22.40 0.27 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,970.60 23.84 USD |
-1.14
|
₹561.65B 6.8B USD | ₹579.64K 7.01K USD | ₹1,955.20 23.65 USD | ₹2,002.20 24.22 USD | ₹561.65B 6.8B USD | 54.01 | ₹36.48 0.44 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹515.55 6.24 USD |
+0.37
|
₹203.17B 2.46B USD | ₹206.47K 2.5K USD | ₹510.65 6.18 USD | ₹519.90 6.29 USD | ₹203.17B 2.46B USD | 14.09 | ₹36.57 0.44 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,419.50 17.17 USD |
+1.43
|
₹199.64B 2.42B USD | ₹112.29K 1.36K USD | ₹1,405.10 17 USD | ₹1,429.30 17.29 USD | ₹199.64B 2.42B USD | 43.90 | ₹32.33 0.39 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹221.01 2.67 USD |
+5
|
₹171.61B 2.08B USD | ₹503.42K 6.09K USD | ₹208.75 2.53 USD | ₹221.01 2.67 USD | ₹171.61B 2.08B USD | 56.38 | ₹3.92 0.05 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹303.10 3.67 USD |
-0.21
|
₹112.29B 1.36B USD | ₹3.95M 47.82K USD | ₹301.05 3.64 USD | ₹310.45 3.76 USD | ₹112.29B 1.36B USD | 11.13 | ₹27.22 0.33 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹307.95 3.73 USD |
+0.57
|
₹98.83B 1.2B USD | ₹501.98K 6.07K USD | ₹307.15 3.72 USD | ₹311.90 3.77 USD | ₹98.83B 1.2B USD | 31.13 | ₹9.89 0.12 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹492.80 5.96 USD |
-1.22
|
₹94.60B 1.14B USD | ₹327.07K 3.96K USD | ₹489.00 5.92 USD | ₹498.05 6.03 USD | ₹94.60B 1.14B USD | 45.92 | ₹10.73 0.13 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹42.81 0.52 USD |
+1.9
|
₹83.69B 1.01B USD | ₹3.33M 40.28K USD | ₹41.91 0.51 USD | ₹43.45 0.53 USD | ₹83.69B 1.01B USD | 0 | -₹1.10 -0.01 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹31.59 0.38 USD |
+0.61
|
₹48.79B 590.28M USD | ₹2.25M 27.26K USD | ₹31.25 0.38 USD | ₹31.79 0.38 USD | ₹48.79B 590.28M USD | 31.90 | ₹0.99 0.01 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹48.71 0.59 USD |
+4.44
|
₹27.56B 333.47M USD | ₹2.21M 26.73K USD | ₹46.29 0.56 USD | ₹49.70 0.6 USD | ₹27.56B 333.47M USD | 4871.00 | ₹0.01 0.0001 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹9.81 0.12 USD |
-0.2
|
₹19.80B 239.57M USD | ₹3.05M 36.92K USD | ₹9.77 0.12 USD | ₹9.94 0.12 USD | ₹19.80B 239.57M USD | 2.05 | ₹4.77 0.06 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹11.15 0.13 USD |
+0.09
|
₹19.74B 238.78M USD | ₹1.97M 23.81K USD | ₹11.05 0.13 USD | ₹11.25 0.14 USD | ₹19.74B 238.78M USD | 24.23 | ₹0.46 0.005 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹29.54 0.36 USD |
-0.47
|
₹18.61B 225.15M USD | ₹818.70K 9.9K USD | ₹29.41 0.36 USD | ₹29.91 0.36 USD | ₹18.61B 225.15M USD | 0 | -₹49.32 -0.5 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹64.51 0.78 USD |
-0.02
|
₹14.04B 169.87M USD | ₹185.85K 2.25K USD | ₹63.84 0.77 USD | ₹64.89 0.79 USD | ₹14.04B 169.87M USD | 7.12 | ₹9.05 0.11 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹29.19 0.35 USD |
-0.51
|
₹13.92B 168.37M USD | ₹1.46M 17.64K USD | ₹28.70 0.35 USD | ₹29.74 0.36 USD | ₹13.92B 168.37M USD | 8.38 | ₹3.48 0.04 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹88.26 1.07 USD |
+1.91
|
₹10.76B 130.17M USD | ₹73.45K 888.62 USD | ₹86.75 1.05 USD | ₹89.09 1.08 USD | ₹10.76B 130.17M USD | 0 | -₹4.09 -0.04 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹80.39 0.97 USD |
+0.02
|
₹9.07B 109.73M USD | ₹111.99K 1.35K USD | ₹79.87 0.97 USD | ₹80.87 0.98 USD | ₹9.07B 109.73M USD | 0 | -₹36.85 -0.4 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹3.02 0.04 USD |
-1.31
|
₹5.56B 67.27M USD | ₹3.61M 43.73K USD | ₹3.02 0.04 USD | ₹3.10 0.04 USD | ₹5.56B 67.27M USD | 0 | -₹4.20 -0.05 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.52 0.1 USD |
+5.45
|
₹5.33B 64.47M USD | ₹2.42M 29.25K USD | ₹8.02 0.1 USD | ₹8.59 0.1 USD | ₹5.33B 64.47M USD | 284.00 | ₹0.03 0.0003 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.90 0.01 USD |
+3.45
|
₹2.49B 30.1M USD | ₹2.48M 29.97K USD | ₹0.88 0.01 USD | ₹0.91 0.01 USD | ₹2.49B 30.1M USD | 0 | -₹1.80 -0.02 USD | ||
GTL Limited
GTL.NS
IN
|
₹7.72 0.09 USD |
+1.58
|
₹1.21B 14.69M USD | ₹251.99K 3.05K USD | ₹7.59 0.09 USD | ₹7.83 0.09 USD | ₹1.21B 14.69M USD | 0.20 | ₹37.03 0.45 USD | ||
SITI Networks Limited
SITINET.NS
IN
|
₹0.34 0.0041 USD |
0
|
₹392.66M 4.75M USD | ₹450.54K 5.45K USD | ₹0.33 0.0039 USD | ₹0.35 0.0042 USD | ₹392.66M 4.75M USD | 0 | -₹2.29 -0.02 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,906.40 23.06 USD |
-1.08
|
₹114.65B 1.39B USD | ₹108.70K 1.32K USD | ₹1,893.30 22.91 USD | ₹1,932.00 23.37 USD | ₹114.65B 1.39B USD | 24.18 | ₹78.83 0.95 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹524.95 6.35 USD |
-0.12
|
₹44.65B 540.15M USD | ₹151.18K 1.83K USD | ₹522.15 6.32 USD | ₹529.55 6.41 USD | ₹44.65B 540.15M USD | 8.98 | ₹58.45 0.71 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹190.75 2.31 USD |
-1.48
|
₹34.00B 411.37M USD | ₹120.59K 1.46K USD | ₹188.11 2.28 USD | ₹194.96 2.36 USD | ₹34.00B 411.37M USD | 10.23 | ₹18.63 0.23 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹519.00 6.28 USD |
+0.23
|
₹32.70B 395.6M USD | ₹85.77K 1.04K USD | ₹517.50 6.26 USD | ₹524.30 6.34 USD | ₹32.70B 395.6M USD | 13.67 | ₹37.95 0.46 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹1,888.50 22.85 USD |
+0.25
|
₹32.06B 387.85M USD | ₹8.48K 102.61 USD | ₹1,862.10 22.53 USD | ₹1,899.90 22.99 USD | ₹32.06B 387.85M USD | 18.49 | ₹102.10 1.24 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹141.62 1.71 USD |
+0.35
|
₹31.33B 379.02M USD | ₹110.57K 1.34K USD | ₹140.90 1.7 USD | ₹142.50 1.72 USD | ₹31.33B 379.02M USD | 8.85 | ₹16.00 0.19 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹394.85 4.78 USD |
-0.5
|
₹8.16B 98.74M USD | ₹8.86K 107.13 USD | ₹391.20 4.73 USD | ₹402.00 4.86 USD | ₹8.16B 98.74M USD | 24.81 | ₹15.91 0.19 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹127.53 1.54 USD |
+4.48
|
₹7.61B 92.06M USD | ₹171.80K 2.08K USD | ₹120.12 1.45 USD | ₹130.90 1.58 USD | ₹7.61B 92.06M USD | 37.61 | ₹3.39 0.04 USD | ||
The Sandesh Limited
SANDESH.NS
IN
|
₹990.30 11.98 USD |
-2.08
|
₹7.50B 90.69M USD | ₹101.00 1.22 USD | ₹988.00 11.95 USD | ₹1,009.40 12.21 USD | ₹7.50B 90.69M USD | 11.38 | ₹86.97 1.05 USD | ||
GTPL Hathway Limited
GTPL.NS
IN
|
₹61.11 0.74 USD |
+1.38
|
₹6.87B 83.15M USD | ₹13.96K 168.93 USD | ₹59.89 0.72 USD | ₹61.47 0.74 USD | ₹6.87B 83.15M USD | 43.64 | ₹1.40 0.02 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹61.45 0.74 USD |
+2.04
|
₹6.53B 79.04M USD | ₹550.17K 6.66K USD | ₹59.41 0.72 USD | ₹62.30 0.75 USD | ₹6.53B 79.04M USD | 0 | -₹1.07 -0.01 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹86.38 1.05 USD |
-0.58
|
₹6.35B 76.83M USD | ₹21.81K 263.8 USD | ₹85.05 1.03 USD | ₹87.10 1.05 USD | ₹6.35B 76.83M USD | 4.51 | ₹19.15 0.23 USD | ||
S Chand And Company Limited
SCHAND.NS
IN
|
₹147.49 1.78 USD |
+1.36
|
₹5.20B 62.94M USD | ₹17.79K 215.18 USD | ₹145.19 1.76 USD | ₹148.80 1.8 USD | ₹5.20B 62.94M USD | 6.84 | ₹21.54 0.26 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹21.77 0.26 USD |
-2.51
|
₹5.04B 60.93M USD | ₹67.93K 821.85 USD | ₹21.60 0.26 USD | ₹22.60 0.27 USD | ₹5.04B 60.93M USD | 46.31 | ₹0.47 0.005 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹105.15 1.27 USD |
-0.82
|
₹5.01B 60.64M USD | ₹9.39K 113.65 USD | ₹104.20 1.26 USD | ₹107.46 1.3 USD | ₹5.01B 60.64M USD | 0 | -₹1.55 -0.01 USD | ||
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹127.70 1.54 USD |
-2.52
|
₹3.67B 44.39M USD | ₹10.32K 124.89 USD | ₹127.25 1.54 USD | ₹133.00 1.61 USD | ₹3.67B 44.39M USD | 0 | -₹79.95 -0.9 USD | ||
Cineline India Limited
CINELINE.NS
IN
|
₹80.61 0.98 USD |
+4.73
|
₹2.76B 33.42M USD | ₹13.85K 167.56 USD | ₹77.06 0.93 USD | ₹80.80 0.98 USD | ₹2.76B 33.42M USD | 23.99 | ₹3.36 0.04 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹70.41 0.85 USD |
-0.83
|
₹2.73B 33.07M USD | ₹49.45K 598.27 USD | ₹69.59 0.84 USD | ₹72.20 0.87 USD | ₹2.73B 33.07M USD | 10.96 | ₹6.42 0.08 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹6.11 0.07 USD |
0
|
₹2.15B 25.97M USD | ₹21.58K 261.12 USD | ₹6.06 0.07 USD | ₹6.33 0.08 USD | ₹2.15B 25.97M USD | 0 | -₹1.54 -0.01 USD | ||
Digicontent Limited
DGCONTENT.NS
IN
|
₹27.10 0.33 USD |
+1.96
|
₹1.57B 19.02M USD | ₹4.00K 48.38 USD | ₹26.21 0.32 USD | ₹27.50 0.33 USD | ₹1.57B 19.02M USD | 208.46 | ₹0.13 0.001 USD | ||
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹58.69 0.71 USD |
-1.2
|
₹1.33B 16.04M USD | ₹14.52K 175.67 USD | ₹56.43 0.68 USD | ₹59.98 0.73 USD | ₹1.33B 16.04M USD | 0 | -₹3.69 -0.04 USD | ||
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹6.29 0.08 USD |
-0.94
|
₹1.20B 14.54M USD | ₹105.62K 1.28K USD | ₹6.27 0.08 USD | ₹6.61 0.08 USD | ₹1.20B 14.54M USD | 629.00 | ₹0.01 0.0001 USD | ||
Cinevista Limited
CINEVISTA.NS
IN
|
₹17.45 0.21 USD |
-4.7
|
₹1.00B 12.13M USD | ₹143.91K 1.74K USD | ₹16.95 0.21 USD | ₹18.60 0.23 USD | ₹1.00B 12.13M USD | 16.46 | ₹1.06 0.01 USD | ||
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹4.53 0.05 USD |
+0.67
|
₹940.96M 11.38M USD | ₹42.42K 513.19 USD | ₹4.45 0.05 USD | ₹4.63 0.06 USD | ₹940.96M 11.38M USD | 25.16 | ₹0.18 0.002 USD | ||
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹69.47 0.84 USD |
-1.73
|
₹769.81M 9.31M USD | ₹807.00 9.76 USD | ₹69.00 0.83 USD | ₹70.01 0.85 USD | ₹769.81M 9.31M USD | 18.98 | ₹3.66 0.04 USD | ||
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
Raj Television Network Limited
RAJTV.NS
IN
|
₹12.34 0.15 USD |
-2.99
|
₹640.61M 7.75M USD | ₹37.75K 456.74 USD | ₹12.23 0.15 USD | ₹13.00 0.16 USD | ₹640.61M 7.75M USD | 82.26 | ₹0.15 0.001 USD | ||
Cyber Media (India) Limited
CYBERMEDIA.NS
IN
|
₹16.34 0.2 USD |
+2.13
|
₹340.36M 4.12M USD | ₹2.73K 33.05 USD | ₹16.00 0.19 USD | ₹16.60 0.2 USD | ₹340.36M 4.12M USD | 6.78 | ₹2.41 0.03 USD | ||
Diligent Media Corporation Limited
DNAMEDIA.NS
IN
|
₹2.72 0.03 USD |
0
|
₹320.17M 3.87M USD | ₹26.73K 323.41 USD | ₹2.68 0.03 USD | ₹2.79 0.03 USD | ₹320.17M 3.87M USD | 0 | -₹0.75 -0.009 USD | ||
Pritish Nandy Communications Ltd
PNC.NS
IN
|
₹21.29 0.26 USD |
-3.01
|
₹308.00M 3.73M USD | ₹404.00 4.89 USD | ₹21.16 0.26 USD | ₹22.25 0.27 USD | ₹308.00M 3.73M USD | 0 | -₹8.67 -0.1 USD | ||
Next Mediaworks Limited
NEXTMEDIA.NS
IN
|
₹3.97 0.05 USD |
-0.25
|
₹265.56M 3.21M USD | ₹9.05K 109.44 USD | ₹3.81 0.05 USD | ₹4.02 0.05 USD | ₹265.56M 3.21M USD | 0 | -₹0.79 -0.009 USD | ||
TV Vision Limited
TVVISION.NS
IN
|
₹5.21 0.06 USD |
-0.76
|
₹201.86M 2.44M USD | ₹14.39K 174.08 USD | ₹5.05 0.06 USD | ₹5.25 0.06 USD | ₹201.86M 2.44M USD | 0 | -₹8.90 -0.1 USD | ||
Silly Monks Entertainment Limited
SILLYMONKS.NS
IN
|
₹16.15 0.2 USD |
-0.37
|
₹164.91M 2M USD | ₹13.05K 157.82 USD | ₹15.83 0.19 USD | ₹16.78 0.2 USD | ₹164.91M 2M USD | 0 | -₹1.85 -0.02 USD | ||
Radaan Mediaworks India Limited
RADAAN.NS
IN
|
₹2.95 0.04 USD |
-2.96
|
₹159.78M 1.93M USD | ₹13.84K 167.49 USD | ₹2.95 0.04 USD | ₹3.07 0.04 USD | ₹159.78M 1.93M USD | 0 | -₹0.89 -0.01 USD | ||
Uniinfo Telecom Services Limited
UNIINFO.NS
IN
|
₹11.96 0.14 USD |
-0.33
|
₹127.89M 1.55M USD | ₹179.00 2.17 USD | ₹11.45 0.14 USD | ₹12.00 0.15 USD | ₹127.89M 1.55M USD | 0 | -₹1.12 -0.01 USD | ||
Creative Eye Limited
CREATIVEYE.NS
IN
|
₹6.19 0.07 USD |
-2.06
|
₹124.16M 1.5M USD | ₹6.56K 79.4 USD | ₹5.88 0.07 USD | ₹6.40 0.08 USD | ₹124.16M 1.5M USD | 0 | -₹2.58 -0.03 USD | ||
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹8.20 0.1 USD |
-3.42
|
₹85.97M 1.04M USD | ₹4.27K 51.62 USD | ₹8.08 0.1 USD | ₹8.91 0.11 USD | ₹85.97M 1.04M USD | 0 | -₹0.40 -0.004 USD | ||
Jain Studios Limited
JAINSTUDIO.NS
IN
|
₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
DQ Entertainment (International) Limited
DQE.NS
IN
|
₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹36.82K 445.48 USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹75.32M 911.23K USD | 0 | -₹16.01 -0.1 USD | ||
Ortel Communications Limited
ORTEL.NS
IN
|
₹1.60 0.02 USD |
+4.58
|
₹52.76M 638.34K USD | ₹2.59K 31.36 USD | ₹1.53 0.02 USD | ₹1.60 0.02 USD | ₹52.76M 638.34K USD | 0 | -₹11.32 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}


