$3.38T
Capitalisation boursière totale
$102.62B
Volume total
BTC 61.76%     ETH 9.00%
Prépondérance

Bourse : NSE Secteur : Services de communication Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharti Airtel Limited  BHARTIARTL.NS $1,875.5 22.69 USD
+0.51
$11.17T 135.11B USD $992.46K 12.01K USD $1,864.1 22.55 USD $1,877.7 22.72 USD $11.17T 135.11B USD 33.50 $55.98 0.68 USD
Indus Towers Limited  INDUSTOWER.NS $388.4 4.7 USD
-0.89
$1.02T 12.39B USD $495.46K 5.99K USD $387.9 4.69 USD $393.6 4.76 USD $1.02T 12.39B USD 10.41 $37.31 0.45 USD
Info Edge (India) Limited  NAUKRI.NS $1,464.9 17.72 USD
-0.18
$953.08B 11.53B USD $82.03K 992.45 USD $1,458 17.64 USD $1,473.9 17.83 USD $953.08B 11.53B USD 498.26 $2.94 0.04 USD
Vodafone Idea Limited  IDEA.NS $6.52 0.08 USD
-0.61
$711.78B 8.61B USD $182.1M 2.2M USD $6.5 0.08 USD $6.72 0.08 USD $711.78B 8.61B USD 0 -$4.01 -0.04 USD
RailTel Corporation of India Limited  RAILTEL.NS $419.7 5.08 USD
-1.63
$134.7B 1.63B USD $1.74M 21K USD $418.7 5.07 USD $431.5 5.22 USD $134.7B 1.63B USD 44.93 $9.34 0.11 USD
Tata Teleservices (Maharashtra) Limited  TTML.NS $66.17 0.8 USD
-0.53
$133.93B 1.62B USD $634.26K 7.67K USD $64.99 0.79 USD $67.89 0.82 USD $133.93B 1.62B USD 0 -$6.52 -0.07 USD
Zee Entertainment Enterprises Limited  ZEEL.NS $131.64 1.59 USD
-1.61
$129.68B 1.57B USD $3.31M 40.06K USD $131.22 1.59 USD $134.84 1.63 USD $129.68B 1.57B USD 18.38 $7.16 0.09 USD
Nazara Technologies Limited  NAZARA.NS $1,317.8 15.94 USD
-0.23
$122.05B 1.48B USD $229.33K 2.77K USD $1,312.8 15.88 USD $1,334 16.14 USD $122.05B 1.48B USD 121.68 $10.83 0.13 USD
Saregama India Limited  SAREGAMA.NS $525 6.35 USD
+0.15
$104.66B 1.27B USD $52.98K 640.95 USD $523.35 6.33 USD $533 6.45 USD $104.66B 1.27B USD 49.57 $10.59 0.13 USD
Network18 Media & Investments Limited  NETWORK18.NS $53.22 0.64 USD
+0.66
$82.52B 998.3M USD $1.83M 22.16K USD $52.5 0.64 USD $54 0.65 USD $82.52B 998.3M USD 0 -$11.01 -0.1 USD
TV18 Broadcast Limited  TV18BRDCST.NS $45.75 0.55 USD
+1.06
$78.75B 952.7M USD $31.07M 375.89K USD $42.7 0.52 USD $45.95 0.56 USD $78.75B 952.7M USD 0 -$0.83 -0.01 USD
Just Dial Limited  JUSTDIAL.NS $873.5 10.57 USD
-0.34
$74.63B 902.84M USD $49.7K 601.28 USD $871 10.54 USD $881 10.66 USD $74.63B 902.84M USD 12.71 $68.72 0.83 USD
Imagicaaworld Entertainment Limited  IMAGICAA.NS $68.02 0.82 USD
+0.18
$38.92B 470.86M USD $204.51K 2.47K USD $67.81 0.82 USD $69.13 0.84 USD $38.92B 470.86M USD 47.56 $1.43 0.02 USD
Mahanagar Telephone Nigam Limited  MTNL.NS $48.93 0.59 USD
-0.08
$31.87B 385.58M USD $2.18M 26.41K USD $48.77 0.59 USD $50.19 0.61 USD $31.87B 385.58M USD 0 -$52.82 -0.6 USD
Hathway Cable and Datacom Limited  HATHWAY.NS $14.88 0.18 USD
-0.07
$26.6B 321.87M USD $1.05M 12.75K USD $14.74 0.18 USD $15.05 0.18 USD $26.6B 321.87M USD 28.61 $0.52 0.006 USD
DEN Networks Limited  DEN.NS $35.02 0.42 USD
-0.68
$16.85B 203.89M USD $188.4K 2.28K USD $34.9 0.42 USD $35.49 0.43 USD $16.85B 203.89M USD 8.33 $4.2 0.05 USD
Jagran Prakashan Limited  JAGRAN.NS $71.16 0.86 USD
-1.13
$15.54B 188.03M USD $71.7K 867.47 USD $71.03 0.86 USD $72.43 0.88 USD $15.54B 188.03M USD 11.82 $6.02 0.07 USD
Dish TV India Limited  DISHTV.NS $4.76 0.06 USD
-0.21
$9.17B 110.93M USD $471.01K 5.7K USD $4.76 0.06 USD $4.76 0.06 USD $9.17B 110.93M USD 0 -$2.48 -0.03 USD
Zee Media Corporation Limited  ZEEMEDIA.NS $13.55 0.16 USD
+0.44
$8.71B 105.42M USD $1.82M 22.04K USD $13.26 0.16 USD $13.6 0.16 USD $8.71B 105.42M USD 0 -$1.91 -0.02 USD
Vertoz Limited  VERTOZ.NS $9.93 0.12 USD
0
$8.64B 104.56M USD $178.53K 2.16K USD $9.93 0.12 USD $10.14 0.12 USD $8.64B 104.56M USD 33.10 $0.3 0.003 USD
OnMobile Global Limited  ONMOBILE.NS $52.8 0.64 USD
-1.7
$5.65B 68.33M USD $98.94K 1.2K USD $52.57 0.64 USD $53.94 0.65 USD $5.65B 68.33M USD 0 -$3.78 -0.04 USD
Reliance Communications Limited  RCOM.NS $1.75 0.02 USD
0
$4.86B 58.77M USD $7.59M 91.88K USD $1.75 0.02 USD $1.75 0.02 USD $4.86B 58.77M USD 0 -$0.68 -0.008 USD
GTL Limited  GTL.NS $10.3 0.12 USD
0
$1.68B 20.27M USD $286.22K 3.46K USD $10.28 0.12 USD $10.51 0.13 USD $1.68B 20.27M USD 0 -$0.54 -0.006 USD
SITI Networks Limited  SITINET.NS $0.4899 0.0059 USD
-2
$435.85M 5.27M USD $698.92K 8.46K USD $0.4899 0.0059 USD $0.51 0.0061 USD $435.85M 5.27M USD 0 -$1.38 -0.01 USD
Tata Communications Limited  TATACOMM.NS $1,661.5 20.1 USD
-2.25
$476.12B 5.76B USD $62.19K 752.37 USD $1,656.7 20.04 USD $1,683 20.36 USD $476.12B 5.76B USD 29.17 $56.94 0.69 USD
Affle 3i Limited  AFFLE.NS $1,901.1 23 USD
-0.12
$272.3B 3.29B USD $43.61K 527.62 USD $1,900.1 22.99 USD $1,919.9 23.23 USD $272.3B 3.29B USD 69.84 $27.22 0.33 USD
Sun TV Network Limited  SUNTV.NS $613.5 7.42 USD
-0.9
$244.54B 2.96B USD $34.43K 416.55 USD $613.1 7.42 USD $619.95 7.5 USD $244.54B 2.96B USD 14.19 $43.21 0.52 USD
IndiaMART InterMESH Limited  INDIAMART.NS $2,452.8 29.67 USD
-0.76
$147.64B 1.79B USD $10.63K 128.56 USD $2,440 29.52 USD $2,470.2 29.89 USD $147.64B 1.79B USD 26.74 $91.7 1.11 USD
Tips Music Limited  TIPSINDLTD.NS $684.2 8.28 USD
0
$87.46B 1.06B USD $0 0 USD $0 0 USD $0 0 USD $87.46B 1.06B USD 0 $0 0 USD
Route Mobile Limited  ROUTE.NS $1,019.75 12.34 USD
-2.46
$64.88B 784.91M USD $81.28K 983.29 USD $1,018.5 12.32 USD $1,043.15 12.62 USD $64.88B 784.91M USD 20.10 $50.71 0.61 USD
D. B. Corp Limited  DBCORP.NS $269.4 3.26 USD
+0.39
$48.51B 586.84M USD $36.08K 436.48 USD $266.25 3.22 USD $272.7 3.3 USD $48.51B 586.84M USD 12.95 $20.8 0.25 USD
MPS Limited  MPSLTD.NS $2,611.8 31.6 USD
-0.75
$45.27B 547.7M USD $3.26K 39.43 USD $2,600 31.46 USD $2,645.4 32 USD $45.27B 547.7M USD 29.80 $87.63 1.06 USD
Prime Focus Limited  PFOCUS.NS $127.36 1.54 USD
-2.76
$39.47B 477.56M USD $148.47K 1.8K USD $127.2 1.54 USD $131.23 1.59 USD $39.47B 477.56M USD 0 -$12.57 -0.1 USD
Navneet Education Limited  NAVNETEDUL.NS $140.22 1.7 USD
+0.04
$31.31B 378.83M USD $10.63K 128.57 USD $139.96 1.69 USD $140.69 1.7 USD $31.31B 378.83M USD 4.12 $33.96 0.41 USD
Brightcom Group Limited  BCG.NS $10.28 0.12 USD
+0.29
$20.81B 251.78M USD $7.27M 87.91K USD $9.55 0.12 USD $10.31 0.12 USD $20.81B 251.78M USD 3.30 $3.11 0.04 USD
GTPL Hathway Limited  GTPL.NS $128.56 1.56 USD
+14.48
$15.05B 182.1M USD $710.06K 8.59K USD $112.99 1.37 USD $130 1.57 USD $15.05B 182.1M USD 30.17 $4.26 0.05 USD
Matrimony.com Limited  MATRIMONY.NS $557.3 6.74 USD
+1.34
$12.02B 145.39M USD $33.14K 400.99 USD $544.45 6.59 USD $576.95 6.98 USD $12.02B 145.39M USD 27.09 $20.57 0.25 USD
Balaji Telefilms Limited  BALAJITELE.NS $87.49 1.06 USD
0
$10.61B 128.39M USD $1.93K 23.36 USD $87.49 1.06 USD $87.49 1.06 USD $10.61B 128.39M USD 0 -$0.93 -0.01 USD
T.V. Today Network Limited  TVTODAY.NS $165.05 2 USD
-2.18
$9.85B 119.15M USD $25.58K 309.49 USD $165.05 2 USD $168.75 2.04 USD $9.85B 119.15M USD 11.94 $13.82 0.17 USD
New Delhi Television Limited  NDTV.NS $151 1.83 USD
-0.01
$9.74B 117.78M USD $5.91K 71.45 USD $149 1.8 USD $154.9 1.87 USD $9.74B 117.78M USD 0 -$33.53 -0.4 USD
S Chand And Company Limited  SCHAND.NS $250.63 3.03 USD
+0.32
$8.83B 106.88M USD $236.76K 2.86K USD $249.15 3.01 USD $257.9 3.12 USD $8.83B 106.88M USD 13.89 $18.04 0.22 USD
The Sandesh Limited  SANDESH.NS $1,160.5 14.04 USD
-0.53
$8.78B 106.28M USD $162 1.96 USD $1,160 14.03 USD $1,180 14.28 USD $8.78B 106.28M USD 11.39 $101.85 1.23 USD
GFL Limited  GFLLIMITED.NS $62.44 0.76 USD
-0.9
$6.96B 84.19M USD $18.4K 222.59 USD $62.1 0.75 USD $63.84 0.77 USD $6.96B 84.19M USD 0 -$6.88 -0.08 USD
Entertainment Network (India) Limited  ENIL.NS $144.9 1.75 USD
+0.21
$6.91B 83.57M USD $5.64K 68.27 USD $144.11 1.74 USD $147.39 1.78 USD $6.91B 83.57M USD 60.12 $2.41 0.03 USD
Hindustan Media Ventures Limited  HMVL.NS $85.2 1.03 USD
+0.79
$6.47B 78.27M USD $7.37K 89.12 USD $84.36 1.02 USD $85.94 1.04 USD $6.47B 78.27M USD 8.06 $10.56 0.13 USD
HT Media Limited  HTMEDIA.NS $20.15 0.24 USD
+0.1
$4.74B 57.39M USD $6.24K 75.53 USD $20.06 0.24 USD $20.85 0.25 USD $4.74B 57.39M USD 251.87 $0.08 0.0009 USD
Music Broadcast Limited  RADIOCITY.NS $8.94 0.11 USD
-1.21
$3.11B 37.6M USD $62.88K 760.78 USD $8.93 0.11 USD $9.23 0.11 USD $3.11B 37.6M USD 0 -$0.98 -0.01 USD
Shemaroo Entertainment Limited  SHEMAROO.NS $112 1.36 USD
+1.96
$3.08B 37.24M USD $1.47K 17.74 USD $109 1.32 USD $112 1.36 USD $3.08B 37.24M USD 0 -$31.14 -0.3 USD
UFO Moviez India Limited  UFO.NS $71 0.86 USD
-0.31
$2.76B 33.34M USD $16.71K 202.15 USD $70.4 0.85 USD $71.9 0.87 USD $2.76B 33.34M USD 28.74 $2.47 0.03 USD
Digicontent Limited  DGCONTENT.NS $45.5 0.55 USD
-2.44
$2.64B 31.99M USD $8.56K 103.61 USD $45.11 0.55 USD $47.76 0.58 USD $2.64B 31.99M USD 10.88 $4.18 0.05 USD
Sri Adhikari Brothers Television Network Limited  SABTN.NS $375 4.54 USD
0
$2.41B 29.15M USD $0 0 USD $0 0 USD $0 0 USD $2.41B 29.15M USD 0 $0 0 USD
Raj Television Network Limited  RAJTV.NS $45.5 0.55 USD
-0.09
$2.36B 28.6M USD $281 3.4 USD $45.5 0.55 USD $47.39 0.57 USD $2.36B 28.6M USD 0 -$4.05 -0.04 USD
Mukta Arts Limited  MUKTAARTS.NS $82 0.99 USD
-0.28
$1.87B 22.61M USD $1.99K 24.1 USD $82 0.99 USD $84.7 1.02 USD $1.87B 22.61M USD 0 -$7.51 -0.09 USD
B.A.G. Films and Media Limited  BAGFILMS.NS $7.46 0.09 USD
-1.06
$1.49B 18.05M USD $48.69K 589.06 USD $7.34 0.09 USD $7.59 0.09 USD $1.49B 18.05M USD 24.06 $0.31 0.003 USD
Sambhaav Media Limited  SAMBHAAV.NS $7.03 0.09 USD
-1.26
$1.34B 16.25M USD $1.42K 17.17 USD $6.97 0.08 USD $7.17 0.09 USD $1.34B 16.25M USD 175.75 $0.04 0.0004 USD
Touchwood Entertainment Limited  TOUCHWOOD.NS $116.95 1.41 USD
-2.28
$1.31B 15.89M USD $7.17K 86.78 USD $116 1.4 USD $119.46 1.45 USD $1.31B 15.89M USD 24.98 $4.68 0.06 USD
Cinevista Limited  CINEVISTA.NS $20.24 0.24 USD
-7.97
$1.16B 14.06M USD $497.66K 6.02K USD $20.02 0.24 USD $21.59 0.26 USD $1.16B 14.06M USD 0 -$5.5 -0.06 USD
Eros International Media Limited  EROSMEDIA.NS $7.09 0.09 USD
0
$694.42M 8.4M USD $45.52K 550.72 USD $6.84 0.08 USD $7.09 0.09 USD $694.42M 8.4M USD 0 -$17.23 -0.2 USD
Diligent Media Corporation Limited  DNAMEDIA.NS $5.05 0.06 USD
+0.4
$602.7M 7.29M USD $19.83K 239.87 USD $5 0.06 USD $5.14 0.06 USD $602.7M 7.29M USD 4.35 $1.16 0.01 USD
Next Mediaworks Limited  NEXTMEDIA.NS $6.9 0.08 USD
-1.71
$470.11M 5.69M USD $9.25K 111.91 USD $6.66 0.08 USD $7.14 0.09 USD $470.11M 5.69M USD 0.72 $9.51 0.12 USD
Pritish Nandy Communications Ltd  PNC.NS $26.51 0.32 USD
-1.81
$391.48M 4.74M USD $100 1.21 USD $26.51 0.32 USD $26.51 0.32 USD $391.48M 4.74M USD 0 -$0.86 -0.01 USD
TV Vision Limited  TVVISION.NS $7.83 0.09 USD
0
$304.14M 3.68M USD $46.02K 556.8 USD $7.56 0.09 USD $7.83 0.09 USD $304.14M 3.68M USD 0 -$6.9 -0.08 USD
Cyber Media (India) Limited  CYBERMEDIA.NS $18.9 0.23 USD
-3.04
$301.88M 3.65M USD $20.64K 249.71 USD $18.7 0.23 USD $19.87 0.24 USD $301.88M 3.65M USD 0 -$6.22 -0.07 USD
Radaan Mediaworks India Limited  RADAAN.NS $4.54 0.05 USD
+1.1
$245.89M 2.97M USD $25.19K 304.72 USD $4.51 0.05 USD $4.7 0.06 USD $245.89M 2.97M USD 75.66 $0.06 0.0007 USD
Uniinfo Telecom Services Limited  UNIINFO.NS $18.36 0.22 USD
0
$196.33M 2.38M USD $1.66K 20.08 USD $18.36 0.22 USD $18.36 0.22 USD $196.33M 2.38M USD 0 -$0.65 -0.007 USD
Creative Eye Limited  CREATIVEYE.NS $8.75 0.11 USD
-5.1
$185.22M 2.24M USD $32.83K 397.18 USD $8.75 0.11 USD $9.19 0.11 USD $185.22M 2.24M USD 0 -$0.36 -0.004 USD
Silly Monks Entertainment Limited  SILLYMONKS.NS $17.47 0.21 USD
-2.94
$178.39M 2.16M USD $175.99K 2.13K USD $17.1 0.21 USD $18.89 0.23 USD $178.39M 2.16M USD 87.34 $0.2 0.002 USD
Jain Studios Limited  JAINSTUDIO.NS $2.4 0.03 USD
0
$81.78M 989.41K USD $566 6.85 USD $2.4 0.03 USD $2.4 0.03 USD $81.78M 989.41K USD 0 -$0.37 -0.004 USD
DQ Entertainment (International) Limited  DQE.NS $0.8499 0.01 USD
0
$75.32M 911.23K USD $36.82K 445.48 USD $0.8499 0.01 USD $0.9499 0.01 USD $75.32M 911.23K USD 0 -$16.01 -0.1 USD
Ortel Communications Limited  ORTEL.NS $2.16 0.03 USD
0
$71.23M 861.77K USD $837 10.13 USD $1.96 0.02 USD $2.17 0.03 USD $71.23M 861.77K USD 0 -$15.98 -0.1 USD
SAB Events & Governance Now Media Limited  SABEVENTS.NS $5.72 0.07 USD
0
$60.07M 726.76K USD $3.99K 48.22 USD $5.48 0.07 USD $5.99 0.07 USD $60.07M 726.76K USD 0 -$0.7 -0.008 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici