Le pays : Inde Bourse : NSE Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (65)
- {{country.name}}
NSE (65)
- {{item.name}}
Services de communication (65)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,904.10 23.04 USD |
+2.7
|
₹11.88T 143.72B USD | ₹11.52M 139.39K USD | ₹1,857.70 22.48 USD | ₹1,909.70 23.1 USD | ₹11.88T 143.72B USD | 39.21 | ₹48.55 0.59 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.58 0.15 USD |
+0.48
|
₹1.36T 16.49B USD | ₹175.82M 2.13M USD | ₹12.45 0.15 USD | ₹12.68 0.15 USD | ₹1.36T 16.49B USD | 3.64 | ₹3.45 0.04 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹384.55 4.65 USD |
+0.77
|
₹1.01T 12.27B USD | ₹783.67K 9.48K USD | ₹379.95 4.6 USD | ₹385.25 4.66 USD | ₹1.01T 12.27B USD | 13.98 | ₹27.50 0.33 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,254.00 15.17 USD |
+1.52
|
₹812.26B 9.83B USD | ₹924.49K 11.18K USD | ₹1,231.80 14.9 USD | ₹1,269.20 15.36 USD | ₹812.26B 9.83B USD | 51.47 | ₹24.36 0.29 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹635.70 7.69 USD |
+1.04
|
₹250.52B 3.03B USD | ₹268.55K 3.25K USD | ₹632.25 7.65 USD | ₹644.50 7.8 USD | ₹250.52B 3.03B USD | 16.36 | ₹38.84 0.47 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹291.75 3.53 USD |
+5.16
|
₹227.21B 2.75B USD | ₹3.44M 41.61K USD | ₹278.15 3.37 USD | ₹296.90 3.59 USD | ₹227.21B 2.75B USD | 161.18 | ₹1.81 0.02 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹412.55 4.99 USD |
+1.44
|
₹168.56B 2.04B USD | ₹872.38K 10.55K USD | ₹405.60 4.91 USD | ₹417.75 5.05 USD | ₹168.56B 2.04B USD | 0 | -₹1.46 -0.01 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹504.50 6.1 USD |
+2.41
|
₹96.84B 1.17B USD | ₹95.82K 1.16K USD | ₹490.00 5.93 USD | ₹505.00 6.11 USD | ₹96.84B 1.17B USD | 42.32 | ₹11.92 0.14 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹256.15 3.1 USD |
+1.05
|
₹82.21B 994.58M USD | ₹217.03K 2.63K USD | ₹251.80 3.05 USD | ₹257.30 3.11 USD | ₹82.21B 994.58M USD | 23.76 | ₹10.78 0.13 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹33.56 0.41 USD |
+0.3
|
₹65.61B 793.74M USD | ₹433.86K 5.25K USD | ₹33.15 0.4 USD | ₹33.66 0.41 USD | ₹65.61B 793.74M USD | 176.63 | ₹0.19 0.002 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹26.61 0.32 USD |
-0.26
|
₹41.10B 497.23M USD | ₹824.23K 9.97K USD | ₹26.17 0.32 USD | ₹26.79 0.32 USD | ₹41.10B 497.23M USD | 0 | -₹0.22 -0.002 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹449.40 5.44 USD |
+2.61
|
₹28.31B 342.55M USD | ₹129.90K 1.57K USD | ₹432.30 5.23 USD | ₹453.60 5.49 USD | ₹28.31B 342.55M USD | 11.19 | ₹40.13 0.49 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹46.55 0.56 USD |
+0.43
|
₹27.43B 331.91M USD | ₹101.96K 1.23K USD | ₹46.00 0.56 USD | ₹46.90 0.57 USD | ₹27.43B 331.91M USD | 186.19 | ₹0.25 0.003 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹9.05 0.11 USD |
+0.33
|
₹18.27B 221.01M USD | ₹2.23M 26.93K USD | ₹8.98 0.11 USD | ₹9.14 0.11 USD | ₹18.27B 221.01M USD | 1.78 | ₹5.06 0.06 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹9.98 0.12 USD |
-0.89
|
₹17.67B 213.72M USD | ₹1.65M 19.91K USD | ₹9.87 0.12 USD | ₹10.21 0.12 USD | ₹17.67B 213.72M USD | 26.26 | ₹0.38 0.004 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹23.53 0.28 USD |
-0.3
|
₹14.82B 179.34M USD | ₹406.28K 4.92K USD | ₹23.22 0.28 USD | ₹23.66 0.29 USD | ₹14.82B 179.34M USD | 0 | -₹47.93 -0.5 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹7.09 0.09 USD |
+0.14
|
₹4.65B 56.22M USD | ₹268.27K 3.25K USD | ₹7.05 0.09 USD | ₹7.16 0.09 USD | ₹4.65B 56.22M USD | 0 | -₹0.02 -0.0002 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.11 0.03 USD |
0
|
₹3.89B 47M USD | ₹811.16K 9.81K USD | ₹2.09 0.03 USD | ₹2.21 0.03 USD | ₹3.89B 47M USD | 0 | -₹5.10 -0.06 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.84 0.01 USD |
-1.18
|
₹2.32B 28.09M USD | ₹2.57M 31.09K USD | ₹0.83 0.01 USD | ₹0.86 0.01 USD | ₹2.32B 28.09M USD | 0 | -₹0.02 -0.0002 USD | ||
SITI Networks Limited
SITINET.NS
IN
|
₹0.23 0.0027 USD |
0
|
₹265.62M 3.21M USD | ₹280.53K 3.39K USD | ₹0.23 0.0027 USD | ₹0.24 0.0029 USD | ₹265.62M 3.21M USD | 0 | -₹2.29 -0.02 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,762.30 21.32 USD |
-0.08
|
₹502.41B 6.08B USD | ₹830.93K 10.05K USD | ₹1,715.00 20.75 USD | ₹1,777.00 21.5 USD | ₹502.41B 6.08B USD | 45.58 | ₹38.66 0.47 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,442.80 17.46 USD |
+1
|
₹202.94B 2.46B USD | ₹250.79K 3.03K USD | ₹1,420.00 17.18 USD | ₹1,447.50 17.51 USD | ₹202.94B 2.46B USD | 42.61 | ₹33.86 0.41 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹702.95 8.5 USD |
+3.27
|
₹59.79B 723.3M USD | ₹140.62K 1.7K USD | ₹680.70 8.24 USD | ₹705.40 8.53 USD | ₹59.79B 723.3M USD | 11.35 | ₹61.88 0.75 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,531.70 30.63 USD |
+1.01
|
₹42.97B 519.83M USD | ₹4.60K 55.7 USD | ₹2,481.00 30.02 USD | ₹2,546.60 30.81 USD | ₹42.97B 519.83M USD | 22.81 | ₹110.95 1.34 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹165.94 2.01 USD |
-0.38
|
₹29.58B 357.86M USD | ₹53.53K 647.67 USD | ₹165.10 2 USD | ₹168.56 2.04 USD | ₹29.58B 357.86M USD | 9.04 | ₹18.35 0.22 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹120.87 1.46 USD |
-0.67
|
₹26.74B 323.49M USD | ₹21.98K 265.97 USD | ₹120.01 1.45 USD | ₹121.20 1.47 USD | ₹26.74B 323.49M USD | 7.99 | ₹15.11 0.18 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹60.64 0.73 USD |
-0.96
|
₹13.20B 159.68M USD | ₹251.30K 3.04K USD | ₹60.62 0.73 USD | ₹61.89 0.75 USD | ₹13.20B 159.68M USD | 7.00 | ₹8.66 0.1 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹25.89 0.31 USD |
-0.65
|
₹12.34B 149.34M USD | ₹331.18K 4.01K USD | ₹24.21 0.29 USD | ₹26.39 0.32 USD | ₹12.34B 149.34M USD | 8.14 | ₹3.18 0.04 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹540.00 6.53 USD |
+0.59
|
₹11.16B 135.06M USD | ₹4.49K 54.31 USD | ₹532.00 6.44 USD | ₹556.00 6.73 USD | ₹11.16B 135.06M USD | 25.54 | ₹21.14 0.26 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹91.29 1.1 USD |
+0.14
|
₹11.13B 134.64M USD | ₹21.54K 260.6 USD | ₹90.50 1.09 USD | ₹91.76 1.11 USD | ₹11.13B 134.64M USD | 0 | -₹1.78 -0.02 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹996.70 12.06 USD |
+1.1
|
₹7.54B 91.28M USD | ₹68.00 0.82 USD | ₹986.55 11.94 USD | ₹997.85 12.07 USD | ₹7.54B 91.28M USD | 7.05 | ₹141.26 1.71 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹65.49 0.79 USD |
+0.23
|
₹7.39B 89.39M USD | ₹54.71K 661.94 USD | ₹64.61 0.78 USD | ₹65.70 0.79 USD | ₹7.39B 89.39M USD | 0 | -₹37.72 -0.4 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹60.52 0.73 USD |
+5.31
|
₹6.44B 77.87M USD | ₹247.13K 2.99K USD | ₹57.05 0.69 USD | ₹61.53 0.74 USD | ₹6.44B 77.87M USD | 0 | -₹5.30 -0.06 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹57.00 0.69 USD |
-0.09
|
₹6.41B 77.56M USD | ₹8.89K 107.58 USD | ₹56.01 0.68 USD | ₹58.68 0.71 USD | ₹6.41B 77.56M USD | 87.69 | ₹0.65 0.007 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹104.57 1.27 USD |
+2.17
|
₹6.24B 75.49M USD | ₹11.88K 143.7 USD | ₹101.87 1.23 USD | ₹104.64 1.27 USD | ₹6.24B 75.49M USD | 40.37 | ₹2.59 0.03 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹24.90 0.3 USD |
+0.08
|
₹5.76B 69.68M USD | ₹48.15K 582.47 USD | ₹24.58 0.3 USD | ₹25.87 0.31 USD | ₹5.76B 69.68M USD | 36.61 | ₹0.68 0.008 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹77.05 0.93 USD |
-2.07
|
₹5.66B 68.53M USD | ₹360.00 4.36 USD | ₹77.04 0.93 USD | ₹79.46 0.96 USD | ₹5.66B 68.53M USD | 4.34 | ₹17.73 0.21 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹138.91 1.68 USD |
-0.8
|
₹4.90B 59.28M USD | ₹9.26K 112.07 USD | ₹138.06 1.67 USD | ₹141.85 1.72 USD | ₹4.90B 59.28M USD | 6.92 | ₹20.05 0.24 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹91.02 1.1 USD |
+0.85
|
₹4.34B 52.49M USD | ₹2.74K 33.14 USD | ₹89.00 1.08 USD | ₹93.76 1.13 USD | ₹4.34B 52.49M USD | 0 | -₹1.75 -0.02 USD | ||
|
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹132.60 1.6 USD |
+1900
|
₹3.98B 48.16M USD | ₹329.00 3.98 USD | ₹6.63 0.08 USD | ₹132.60 1.6 USD | ₹3.98B 48.16M USD | 0 | -₹6.80 -0.08 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹89.11 1.08 USD |
-0.27
|
₹3.05B 36.94M USD | ₹2.57K 31.13 USD | ₹88.23 1.07 USD | ₹90.95 1.1 USD | ₹3.05B 36.94M USD | 24.21 | ₹3.68 0.04 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹102.06 1.23 USD |
-2.19
|
₹2.93B 35.47M USD | ₹2.94K 35.52 USD | ₹102.06 1.23 USD | ₹105.50 1.28 USD | ₹2.93B 35.47M USD | 0 | -₹66.04 -0.7 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹58.00 0.7 USD |
-0.02
|
₹2.25B 27.24M USD | ₹11.92K 144.18 USD | ₹57.05 0.69 USD | ₹58.80 0.71 USD | ₹2.25B 27.24M USD | 9.52 | ₹6.09 0.07 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹5.67 0.07 USD |
-0.7
|
₹1.99B 24.1M USD | ₹20.02K 242.22 USD | ₹5.52 0.07 USD | ₹5.71 0.07 USD | ₹1.99B 24.1M USD | 0 | -₹1.21 -0.01 USD | ||
|
Digicontent Limited
DGCONTENT.NS
IN
|
₹22.95 0.28 USD |
-1.42
|
₹1.33B 16.13M USD | ₹144.76K 1.75K USD | ₹21.22 0.26 USD | ₹24.93 0.3 USD | ₹1.33B 16.13M USD | 163.92 | ₹0.14 0.001 USD | ||
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹55.47 0.67 USD |
-0.04
|
₹1.25B 15.16M USD | ₹1.10K 13.33 USD | ₹55.47 0.67 USD | ₹56.59 0.68 USD | ₹1.25B 15.16M USD | 0 | -₹3.48 -0.04 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹5.77 0.07 USD |
+2.85
|
₹1.10B 13.34M USD | ₹39.09K 472.91 USD | ₹5.61 0.07 USD | ₹5.90 0.07 USD | ₹1.10B 13.34M USD | 0 | -₹0.09 -0.001 USD | ||
GTL Limited
GTL.NS
IN
|
₹6.45 0.08 USD |
+1.25
|
₹1.01B 12.27M USD | ₹115.72K 1.4K USD | ₹6.31 0.08 USD | ₹6.50 0.08 USD | ₹1.01B 12.27M USD | 0.11 | ₹57.85 0.7 USD | ||
Cinevista Limited
CINEVISTA.NS
IN
|
₹14.85 0.18 USD |
+3.7
|
₹852.93M 10.32M USD | ₹5.46K 66.06 USD | ₹14.35 0.17 USD | ₹14.98 0.18 USD | ₹852.93M 10.32M USD | 0 | ₹0.00 0 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹3.91 0.05 USD |
-1.51
|
₹852.06M 10.31M USD | ₹40.30K 487.51 USD | ₹3.91 0.05 USD | ₹4.11 0.05 USD | ₹852.06M 10.31M USD | 15.03 | ₹0.26 0.003 USD | ||
|
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹59.40 0.72 USD |
+2.1
|
₹658.23M 7.96M USD | ₹167.00 2.02 USD | ₹59.20 0.72 USD | ₹59.40 0.72 USD | ₹658.23M 7.96M USD | 16.18 | ₹3.67 0.04 USD | ||
|
Raj Television Network Limited
RAJTV.NS
IN
|
₹8.65 0.1 USD |
-4.95
|
₹449.05M 5.43M USD | ₹63.71K 770.82 USD | ₹8.65 0.1 USD | ₹9.40 0.11 USD | ₹449.05M 5.43M USD | 0 | -₹0.11 -0.001 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.NS
IN
|
₹18.50 0.22 USD |
+3.24
|
₹385.35M 4.66M USD | ₹2.83K 34.24 USD | ₹18.29 0.22 USD | ₹18.50 0.22 USD | ₹385.35M 4.66M USD | 7.48 | ₹2.47 0.03 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.NS
IN
|
₹2.47 0.03 USD |
+1.65
|
₹290.74M 3.52M USD | ₹705.00 8.53 USD | ₹2.41 0.03 USD | ₹2.49 0.03 USD | ₹290.74M 3.52M USD | 0 | -₹0.56 -0.006 USD | ||
|
PNC Media and Entertainment Limited
PNC.NS
IN
|
₹17.78 0.22 USD |
+1.48
|
₹257.22M 3.11M USD | ₹1.29K 15.59 USD | ₹17.52 0.21 USD | ₹17.97 0.22 USD | ₹257.22M 3.11M USD | 0 | -₹9.63 -0.1 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.NS
IN
|
₹3.58 0.04 USD |
+0.56
|
₹239.48M 2.9M USD | ₹11.06K 133.8 USD | ₹3.48 0.04 USD | ₹3.59 0.04 USD | ₹239.48M 2.9M USD | 0 | -₹0.75 -0.009 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.NS
IN
|
₹2.75 0.03 USD |
+4.96
|
₹148.94M 1.8M USD | ₹19.72K 238.59 USD | ₹2.62 0.03 USD | ₹2.79 0.03 USD | ₹148.94M 1.8M USD | 0 | -₹0.72 -0.008 USD | ||
|
Uniinfo Telecom Services Limited
UNIINFO.NS
IN
|
₹11.73 0.14 USD |
+3.35
|
₹125.43M 1.52M USD | ₹1.69K 20.43 USD | ₹11.00 0.13 USD | ₹11.73 0.14 USD | ₹125.43M 1.52M USD | 0 | -₹1.02 -0.01 USD | ||
|
Creative Eye Limited
CREATIVEYE.NS
IN
|
₹6.06 0.07 USD |
-0.81
|
₹121.55M 1.47M USD | ₹12.02K 145.41 USD | ₹6.01 0.07 USD | ₹6.24 0.08 USD | ₹121.55M 1.47M USD | 0 | -₹2.21 -0.02 USD | ||
|
TV Vision Limited
TVVISION.NS
IN
|
₹2.70 0.03 USD |
+3.45
|
₹104.61M 1.27M USD | ₹21.09K 255.14 USD | ₹2.50 0.03 USD | ₹2.72 0.03 USD | ₹104.61M 1.27M USD | 0 | -₹8.53 -0.1 USD | ||
|
Jain Studios Limited
JAINSTUDIO.NS
IN
|
₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.78M 989.41K USD | 0 | ₹0.00 0 USD | ||
|
DQ Entertainment (International) Limited
DQE.NS
IN
|
₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹75.32M 911.23K USD | 0 | ₹0.00 0 USD | ||
|
Ortel Communications Limited
ORTEL.NS
IN
|
₹1.71 0.02 USD |
0
|
₹56.39M 682.23K USD | ₹220.00 2.66 USD | ₹1.71 0.02 USD | ₹1.71 0.02 USD | ₹56.39M 682.23K USD | 0 | -₹12.28 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
