Le pays : Inde Bourse : NSE Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (65)
- {{country.name}}
NSE (65)
- {{item.name}}
Services de communication (65)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,905.00 23.05 USD |
+2.75
|
₹11.88T 143.78B USD | ₹25.48M 308.29K USD | ₹1,857.70 22.48 USD | ₹1,909.70 23.1 USD | ₹11.88T 143.78B USD | 39.23 | ₹48.55 0.59 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.59 0.15 USD |
+0.56
|
₹1.36T 16.5B USD | ₹278.05M 3.36M USD | ₹12.45 0.15 USD | ₹12.68 0.15 USD | ₹1.36T 16.5B USD | 3.64 | ₹3.45 0.04 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹383.30 4.64 USD |
+0.45
|
₹1.01T 12.23B USD | ₹1.78M 21.56K USD | ₹379.95 4.6 USD | ₹385.25 4.66 USD | ₹1.01T 12.23B USD | 13.93 | ₹27.50 0.33 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,265.10 15.31 USD |
+2.42
|
₹819.45B 9.91B USD | ₹1.43M 17.32K USD | ₹1,231.80 14.9 USD | ₹1,269.20 15.36 USD | ₹819.45B 9.91B USD | 51.30 | ₹24.66 0.3 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹638.00 7.72 USD |
+1.41
|
₹251.43B 3.04B USD | ₹555.97K 6.73K USD | ₹632.25 7.65 USD | ₹644.50 7.8 USD | ₹251.43B 3.04B USD | 16.42 | ₹38.84 0.47 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹290.30 3.51 USD |
+4.63
|
₹226.08B 2.74B USD | ₹5.24M 63.44K USD | ₹278.15 3.37 USD | ₹296.90 3.59 USD | ₹226.08B 2.74B USD | 163.08 | ₹1.78 0.02 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹418.15 5.06 USD |
+2.82
|
₹170.85B 2.07B USD | ₹1.80M 21.75K USD | ₹405.60 4.91 USD | ₹419.90 5.08 USD | ₹170.85B 2.07B USD | 0 | -₹1.46 -0.01 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹504.00 6.1 USD |
+2.3
|
₹96.75B 1.17B USD | ₹156.92K 1.9K USD | ₹490.00 5.93 USD | ₹510.00 6.17 USD | ₹96.75B 1.17B USD | 43.82 | ₹11.50 0.14 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹255.40 3.09 USD |
+0.75
|
₹81.97B 991.67M USD | ₹470.45K 5.69K USD | ₹251.80 3.05 USD | ₹259.05 3.13 USD | ₹81.97B 991.67M USD | 23.69 | ₹10.78 0.13 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹33.55 0.41 USD |
+0.27
|
₹65.59B 793.5M USD | ₹895.90K 10.84K USD | ₹33.15 0.4 USD | ₹33.84 0.41 USD | ₹65.59B 793.5M USD | 176.57 | ₹0.19 0.002 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹26.46 0.32 USD |
-0.82
|
₹40.87B 494.42M USD | ₹1.64M 19.86K USD | ₹26.17 0.32 USD | ₹26.87 0.33 USD | ₹40.87B 494.42M USD | 0 | -₹0.22 -0.002 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹448.85 5.43 USD |
+2.49
|
₹28.28B 342.13M USD | ₹203.13K 2.46K USD | ₹432.30 5.23 USD | ₹453.60 5.49 USD | ₹28.28B 342.13M USD | 11.38 | ₹39.43 0.48 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹46.50 0.56 USD |
+0.32
|
₹27.40B 331.55M USD | ₹242.11K 2.93K USD | ₹46.00 0.56 USD | ₹46.99 0.57 USD | ₹27.40B 331.55M USD | 186.00 | ₹0.25 0.003 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹9.10 0.11 USD |
+0.89
|
₹18.37B 222.23M USD | ₹3.45M 41.78K USD | ₹8.98 0.11 USD | ₹9.14 0.11 USD | ₹18.37B 222.23M USD | 1.81 | ₹5.02 0.06 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹9.95 0.12 USD |
-1.19
|
₹17.61B 213.08M USD | ₹2.51M 30.38K USD | ₹9.87 0.12 USD | ₹10.21 0.12 USD | ₹17.61B 213.08M USD | 26.18 | ₹0.38 0.004 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹23.50 0.28 USD |
-0.42
|
₹14.81B 179.12M USD | ₹613.89K 7.43K USD | ₹23.22 0.28 USD | ₹23.66 0.29 USD | ₹14.81B 179.12M USD | 0 | -₹47.71 -0.5 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹7.10 0.09 USD |
+0.28
|
₹4.65B 56.3M USD | ₹552.68K 6.69K USD | ₹7.05 0.09 USD | ₹7.16 0.09 USD | ₹4.65B 56.3M USD | 0 | -₹0.02 -0.0002 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.13 0.03 USD |
+0.95
|
₹3.92B 47.45M USD | ₹1.36M 16.4K USD | ₹2.09 0.03 USD | ₹2.21 0.03 USD | ₹3.92B 47.45M USD | 0 | -₹5.20 -0.06 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.83 0.01 USD |
-2.35
|
₹2.29B 27.76M USD | ₹3.60M 43.51K USD | ₹0.83 0.01 USD | ₹0.86 0.01 USD | ₹2.29B 27.76M USD | 0 | -₹0.02 -0.0002 USD | ||
SITI Networks Limited
SITINET.NS
IN
|
₹0.23 0.0027 USD |
0
|
₹265.62M 3.21M USD | ₹644.33K 7.8K USD | ₹0.23 0.0027 USD | ₹0.24 0.0029 USD | ₹265.62M 3.21M USD | 0 | -₹2.29 -0.02 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,742.80 21.08 USD |
-1.19
|
₹496.85B 6.01B USD | ₹1.15M 13.93K USD | ₹1,715.00 20.75 USD | ₹1,777.00 21.5 USD | ₹496.85B 6.01B USD | 45.08 | ₹38.66 0.47 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,437.60 17.39 USD |
+0.64
|
₹202.21B 2.45B USD | ₹351.07K 4.25K USD | ₹1,420.00 17.18 USD | ₹1,456.80 17.62 USD | ₹202.21B 2.45B USD | 42.45 | ₹33.86 0.41 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹713.25 8.63 USD |
+4.78
|
₹60.66B 733.9M USD | ₹503.68K 6.09K USD | ₹680.70 8.24 USD | ₹719.70 8.71 USD | ₹60.66B 733.9M USD | 11.56 | ₹61.69 0.75 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,497.90 30.22 USD |
-0.34
|
₹42.39B 512.89M USD | ₹10.04K 121.46 USD | ₹2,480.00 30 USD | ₹2,546.60 30.81 USD | ₹42.39B 512.89M USD | 22.51 | ₹110.95 1.34 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹165.90 2.01 USD |
-0.4
|
₹29.57B 357.78M USD | ₹95.12K 1.15K USD | ₹165.00 2 USD | ₹168.56 2.04 USD | ₹29.57B 357.78M USD | 9.04 | ₹18.35 0.22 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹122.76 1.49 USD |
+0.88
|
₹27.16B 328.54M USD | ₹60.53K 732.25 USD | ₹120.01 1.45 USD | ₹123.68 1.5 USD | ₹27.16B 328.54M USD | 8.06 | ₹15.23 0.18 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹60.62 0.73 USD |
-1
|
₹13.19B 159.63M USD | ₹469.86K 5.68K USD | ₹60.31 0.73 USD | ₹61.89 0.75 USD | ₹13.19B 159.63M USD | 7.00 | ₹8.66 0.1 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹26.15 0.32 USD |
+0.35
|
₹12.47B 150.84M USD | ₹522.00K 6.32K USD | ₹24.21 0.29 USD | ₹26.56 0.32 USD | ₹12.47B 150.84M USD | 8.32 | ₹3.14 0.04 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹538.85 6.52 USD |
+0.37
|
₹11.14B 134.77M USD | ₹7.30K 88.29 USD | ₹532.00 6.44 USD | ₹556.00 6.73 USD | ₹11.14B 134.77M USD | 25.48 | ₹21.14 0.26 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹90.83 1.1 USD |
-0.36
|
₹11.07B 133.96M USD | ₹60.63K 733.46 USD | ₹90.50 1.09 USD | ₹92.68 1.12 USD | ₹11.07B 133.96M USD | 0 | -₹1.78 -0.02 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹983.35 11.9 USD |
-0.25
|
₹7.44B 90.05M USD | ₹414.00 5.01 USD | ₹971.00 11.75 USD | ₹997.85 12.07 USD | ₹7.44B 90.05M USD | 6.96 | ₹141.26 1.71 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹65.16 0.79 USD |
-0.28
|
₹7.35B 88.94M USD | ₹75.80K 916.99 USD | ₹64.61 0.78 USD | ₹65.70 0.79 USD | ₹7.35B 88.94M USD | 0 | -₹37.35 -0.4 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹60.85 0.74 USD |
+5.88
|
₹6.47B 78.3M USD | ₹379.09K 4.59K USD | ₹57.05 0.69 USD | ₹61.53 0.74 USD | ₹6.47B 78.3M USD | 0 | -₹5.26 -0.06 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹105.90 1.28 USD |
+3.47
|
₹6.32B 76.45M USD | ₹27.36K 331.02 USD | ₹101.87 1.23 USD | ₹106.44 1.29 USD | ₹6.32B 76.45M USD | 40.73 | ₹2.60 0.03 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹56.06 0.68 USD |
-1.74
|
₹6.30B 76.28M USD | ₹24.54K 296.92 USD | ₹55.52 0.67 USD | ₹58.68 0.71 USD | ₹6.30B 76.28M USD | 86.24 | ₹0.65 0.007 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹24.78 0.3 USD |
-0.4
|
₹5.73B 69.35M USD | ₹71.24K 861.87 USD | ₹24.58 0.3 USD | ₹25.87 0.31 USD | ₹5.73B 69.35M USD | 35.39 | ₹0.70 0.008 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹77.39 0.94 USD |
-1.64
|
₹5.69B 68.83M USD | ₹4.67K 56.49 USD | ₹77.03 0.93 USD | ₹79.86 0.97 USD | ₹5.69B 68.83M USD | 4.43 | ₹17.44 0.21 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹137.85 1.67 USD |
-1.56
|
₹4.86B 58.83M USD | ₹15.86K 191.93 USD | ₹137.00 1.66 USD | ₹141.85 1.72 USD | ₹4.86B 58.83M USD | 6.81 | ₹20.23 0.24 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹91.38 1.11 USD |
+1.25
|
₹4.36B 52.7M USD | ₹5.62K 68.03 USD | ₹89.00 1.08 USD | ₹93.76 1.13 USD | ₹4.36B 52.7M USD | 0 | -₹1.72 -0.02 USD | ||
|
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹132.60 1.6 USD |
+1900
|
₹3.98B 48.16M USD | ₹329.00 3.98 USD | ₹6.63 0.08 USD | ₹132.60 1.6 USD | ₹3.98B 48.16M USD | 0 | -₹6.80 -0.08 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹91.43 1.11 USD |
+2.33
|
₹3.13B 37.9M USD | ₹17.18K 207.86 USD | ₹88.23 1.07 USD | ₹92.00 1.11 USD | ₹3.13B 37.9M USD | 25.32 | ₹3.61 0.04 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹103.27 1.25 USD |
-1.03
|
₹2.97B 35.9M USD | ₹6.83K 82.62 USD | ₹102.00 1.23 USD | ₹105.50 1.28 USD | ₹2.97B 35.9M USD | 0 | -₹66.04 -0.7 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹59.84 0.72 USD |
+3.15
|
₹2.32B 28.11M USD | ₹39.26K 474.96 USD | ₹57.05 0.69 USD | ₹60.01 0.73 USD | ₹2.32B 28.11M USD | 9.66 | ₹6.19 0.07 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹5.60 0.07 USD |
-1.93
|
₹1.97B 23.8M USD | ₹33.49K 405.22 USD | ₹5.52 0.07 USD | ₹5.71 0.07 USD | ₹1.97B 23.8M USD | 0 | -₹1.21 -0.01 USD | ||
|
Digicontent Limited
DGCONTENT.NS
IN
|
₹22.67 0.27 USD |
-2.62
|
₹1.32B 15.93M USD | ₹163.85K 1.98K USD | ₹21.22 0.26 USD | ₹24.93 0.3 USD | ₹1.32B 15.93M USD | 174.38 | ₹0.13 0.001 USD | ||
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹55.31 0.67 USD |
-0.32
|
₹1.25B 15.11M USD | ₹4.32K 52.22 USD | ₹52.10 0.63 USD | ₹56.59 0.68 USD | ₹1.25B 15.11M USD | 0 | -₹3.48 -0.04 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹5.93 0.07 USD |
+5.7
|
₹1.13B 13.71M USD | ₹69.94K 846.17 USD | ₹5.61 0.07 USD | ₹5.99 0.07 USD | ₹1.13B 13.71M USD | 0 | -₹0.09 -0.001 USD | ||
GTL Limited
GTL.NS
IN
|
₹6.45 0.08 USD |
+1.26
|
₹1.01B 12.27M USD | ₹179.21K 2.17K USD | ₹6.31 0.08 USD | ₹6.54 0.08 USD | ₹1.01B 12.27M USD | 0.11 | ₹56.52 0.68 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹3.96 0.05 USD |
-0.25
|
₹862.96M 10.44M USD | ₹63.25K 765.27 USD | ₹3.91 0.05 USD | ₹4.11 0.05 USD | ₹862.96M 10.44M USD | 15.23 | ₹0.26 0.003 USD | ||
Cinevista Limited
CINEVISTA.NS
IN
|
₹14.36 0.17 USD |
+0.28
|
₹824.79M 9.98M USD | ₹12.61K 152.52 USD | ₹13.83 0.17 USD | ₹14.98 0.18 USD | ₹824.79M 9.98M USD | 0 | ₹0.00 0 USD | ||
|
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹58.16 0.7 USD |
-0.03
|
₹644.49M 7.8M USD | ₹3.30K 39.88 USD | ₹57.40 0.69 USD | ₹60.27 0.73 USD | ₹644.49M 7.8M USD | 15.89 | ₹3.66 0.04 USD | ||
|
Raj Television Network Limited
RAJTV.NS
IN
|
₹8.65 0.1 USD |
-4.95
|
₹449.05M 5.43M USD | ₹95.53K 1.16K USD | ₹8.65 0.1 USD | ₹9.40 0.11 USD | ₹449.05M 5.43M USD | 0 | -₹0.11 -0.001 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.NS
IN
|
₹18.12 0.22 USD |
+1.12
|
₹377.43M 4.57M USD | ₹5.35K 64.71 USD | ₹18.00 0.22 USD | ₹18.50 0.22 USD | ₹377.43M 4.57M USD | 7.36 | ₹2.46 0.03 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.NS
IN
|
₹2.42 0.03 USD |
-0.41
|
₹284.85M 3.45M USD | ₹4.64K 56.14 USD | ₹2.41 0.03 USD | ₹2.49 0.03 USD | ₹284.85M 3.45M USD | 0 | -₹0.56 -0.006 USD | ||
|
PNC Media and Entertainment Limited
PNC.NS
IN
|
₹17.56 0.21 USD |
+0.23
|
₹254.04M 3.07M USD | ₹3.18K 38.47 USD | ₹17.31 0.21 USD | ₹17.97 0.22 USD | ₹254.04M 3.07M USD | 0 | -₹9.63 -0.1 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.NS
IN
|
₹3.47 0.04 USD |
-2.53
|
₹232.12M 2.81M USD | ₹12.86K 155.57 USD | ₹3.47 0.04 USD | ₹3.59 0.04 USD | ₹232.12M 2.81M USD | 0 | -₹0.75 -0.009 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.NS
IN
|
₹2.76 0.03 USD |
+5.34
|
₹149.49M 1.81M USD | ₹36.28K 438.98 USD | ₹2.62 0.03 USD | ₹2.80 0.03 USD | ₹149.49M 1.81M USD | 0 | -₹0.68 -0.008 USD | ||
|
Creative Eye Limited
CREATIVEYE.NS
IN
|
₹6.24 0.08 USD |
+2.13
|
₹125.16M 1.51M USD | ₹34.05K 411.89 USD | ₹5.94 0.07 USD | ₹6.80 0.08 USD | ₹125.16M 1.51M USD | 0 | -₹2.21 -0.02 USD | ||
|
Uniinfo Telecom Services Limited
UNIINFO.NS
IN
|
₹11.33 0.14 USD |
-0.18
|
₹121.15M 1.47M USD | ₹2.71K 32.74 USD | ₹11.00 0.13 USD | ₹11.73 0.14 USD | ₹121.15M 1.47M USD | 0 | -₹1.02 -0.01 USD | ||
|
TV Vision Limited
TVVISION.NS
IN
|
₹2.70 0.03 USD |
+3.45
|
₹104.61M 1.27M USD | ₹26.32K 318.43 USD | ₹2.50 0.03 USD | ₹2.72 0.03 USD | ₹104.61M 1.27M USD | 0 | -₹8.50 -0.1 USD | ||
|
Jain Studios Limited
JAINSTUDIO.NS
IN
|
₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.78M 989.41K USD | 0 | ₹0.00 0 USD | ||
|
DQ Entertainment (International) Limited
DQE.NS
IN
|
₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹75.32M 911.23K USD | 0 | ₹0.00 0 USD | ||
|
Ortel Communications Limited
ORTEL.NS
IN
|
₹1.71 0.02 USD |
0
|
₹56.39M 682.23K USD | ₹220.00 2.66 USD | ₹1.71 0.02 USD | ₹1.71 0.02 USD | ₹56.39M 682.23K USD | 0 | -₹12.28 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
