$2.13T
Capitalisation boursière totale
$78.31B
Volume total
BTC 55.56%     ETH 8.90%
Prépondérance

Le pays : Inde Bourse : NSE Secteur : Services de communication Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharti Airtel Limited Bharti Airtel Limited BHARTIARTL.NS IN ₹1,852.00 22.41 USD
+0.59
₹11.55T 139.78B USD ₹7.23M 87.51K USD ₹1,843.20 22.3 USD ₹1,876.60 22.7 USD ₹11.55T 139.78B USD 41.73 ₹44.37 0.54 USD
in Vodafone Idea Limited IDEA.NS IN ₹14.46 0.17 USD
+0.21
₹1.57T 18.95B USD ₹486.26M 5.88M USD ₹14.29 0.17 USD ₹14.63 0.18 USD ₹1.57T 18.95B USD 4.50 ₹3.21 0.04 USD
in Indus Towers Limited INDUSTOWER.NS IN ₹391.70 4.74 USD
-0.75
₹1.03T 12.5B USD ₹6.90M 83.42K USD ₹391.05 4.73 USD ₹399.00 4.83 USD ₹1.03T 12.5B USD 14.46 ₹27.07 0.33 USD
in Info Edge (India) Limited NAUKRI.NS IN ₹978.00 11.83 USD
-0.89
₹633.49B 7.66B USD ₹1.44M 17.39K USD ₹970.00 11.74 USD ₹995.95 12.05 USD ₹633.49B 7.66B USD 43.66 ₹22.40 0.27 USD
in Tata Communications Limited TATACOMM.NS IN ₹1,970.60 23.84 USD
-1.14
₹561.65B 6.8B USD ₹579.64K 7.01K USD ₹1,955.20 23.65 USD ₹2,002.20 24.22 USD ₹561.65B 6.8B USD 54.01 ₹36.48 0.44 USD
in Sun TV Network Limited SUNTV.NS IN ₹515.55 6.24 USD
+0.37
₹203.17B 2.46B USD ₹206.47K 2.5K USD ₹510.65 6.18 USD ₹519.90 6.29 USD ₹203.17B 2.46B USD 14.09 ₹36.57 0.44 USD
in Affle 3i Limited AFFLE.NS IN ₹1,419.50 17.17 USD
+1.43
₹199.64B 2.42B USD ₹112.29K 1.36K USD ₹1,405.10 17 USD ₹1,429.30 17.29 USD ₹199.64B 2.42B USD 43.90 ₹32.33 0.39 USD
in Prime Focus Limited PFOCUS.NS IN ₹221.01 2.67 USD
+5
₹171.61B 2.08B USD ₹503.42K 6.09K USD ₹208.75 2.53 USD ₹221.01 2.67 USD ₹171.61B 2.08B USD 56.38 ₹3.92 0.05 USD
in Nazara Technologies Limited NAZARA.NS IN ₹303.10 3.67 USD
-0.21
₹112.29B 1.36B USD ₹3.95M 47.82K USD ₹301.05 3.64 USD ₹310.45 3.76 USD ₹112.29B 1.36B USD 11.13 ₹27.22 0.33 USD
in RailTel Corporation of India Limited RAILTEL.NS IN ₹307.95 3.73 USD
+0.57
₹98.83B 1.2B USD ₹501.98K 6.07K USD ₹307.15 3.72 USD ₹311.90 3.77 USD ₹98.83B 1.2B USD 31.13 ₹9.89 0.12 USD
in Saregama India Limited SAREGAMA.NS IN ₹492.80 5.96 USD
-1.22
₹94.60B 1.14B USD ₹327.07K 3.96K USD ₹489.00 5.92 USD ₹498.05 6.03 USD ₹94.60B 1.14B USD 45.92 ₹10.73 0.13 USD
in Tata Teleservices (Maharashtra) Limited TTML.NS IN ₹42.81 0.52 USD
+1.9
₹83.69B 1.01B USD ₹3.33M 40.28K USD ₹41.91 0.51 USD ₹43.45 0.53 USD ₹83.69B 1.01B USD 0 -₹1.10 -0.01 USD
Network18 Media & Investments Limited Network18 Media & Investments Limited NETWORK18.NS IN ₹31.59 0.38 USD
+0.61
₹48.79B 590.28M USD ₹2.25M 27.26K USD ₹31.25 0.38 USD ₹31.79 0.38 USD ₹48.79B 590.28M USD 31.90 ₹0.99 0.01 USD
in Imagicaaworld Entertainment Limited IMAGICAA.NS IN ₹48.71 0.59 USD
+4.44
₹27.56B 333.47M USD ₹2.21M 26.73K USD ₹46.29 0.56 USD ₹49.70 0.6 USD ₹27.56B 333.47M USD 4871.00 ₹0.01 0.0001 USD
in Brightcom Group Limited BCG.NS IN ₹9.81 0.12 USD
-0.2
₹19.80B 239.57M USD ₹3.05M 36.92K USD ₹9.77 0.12 USD ₹9.94 0.12 USD ₹19.80B 239.57M USD 2.05 ₹4.77 0.06 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.NS IN ₹11.15 0.13 USD
+0.09
₹19.74B 238.78M USD ₹1.97M 23.81K USD ₹11.05 0.13 USD ₹11.25 0.14 USD ₹19.74B 238.78M USD 24.23 ₹0.46 0.005 USD
in Mahanagar Telephone Nigam Limited MTNL.NS IN ₹29.54 0.36 USD
-0.47
₹18.61B 225.15M USD ₹818.70K 9.9K USD ₹29.41 0.36 USD ₹29.91 0.36 USD ₹18.61B 225.15M USD 0 -₹49.32 -0.5 USD
Jagran Prakashan Limited Jagran Prakashan Limited JAGRAN.NS IN ₹64.51 0.78 USD
-0.02
₹14.04B 169.87M USD ₹185.85K 2.25K USD ₹63.84 0.77 USD ₹64.89 0.79 USD ₹14.04B 169.87M USD 7.12 ₹9.05 0.11 USD
DEN Networks Limited DEN Networks Limited DEN.NS IN ₹29.19 0.35 USD
-0.51
₹13.92B 168.37M USD ₹1.46M 17.64K USD ₹28.70 0.35 USD ₹29.74 0.36 USD ₹13.92B 168.37M USD 8.38 ₹3.48 0.04 USD
in Balaji Telefilms Limited BALAJITELE.NS IN ₹88.26 1.07 USD
+1.91
₹10.76B 130.17M USD ₹73.45K 888.62 USD ₹86.75 1.05 USD ₹89.09 1.08 USD ₹10.76B 130.17M USD 0 -₹4.09 -0.04 USD
in New Delhi Television Limited NDTV.NS IN ₹80.39 0.97 USD
+0.02
₹9.07B 109.73M USD ₹111.99K 1.35K USD ₹79.87 0.97 USD ₹80.87 0.98 USD ₹9.07B 109.73M USD 0 -₹36.85 -0.4 USD
Dish TV India Limited Dish TV India Limited DISHTV.NS IN ₹3.02 0.04 USD
-1.31
₹5.56B 67.27M USD ₹3.61M 43.73K USD ₹3.02 0.04 USD ₹3.10 0.04 USD ₹5.56B 67.27M USD 0 -₹4.20 -0.05 USD
in Zee Media Corporation Limited ZEEMEDIA.NS IN ₹8.52 0.1 USD
+5.45
₹5.33B 64.47M USD ₹2.42M 29.25K USD ₹8.02 0.1 USD ₹8.59 0.1 USD ₹5.33B 64.47M USD 284.00 ₹0.03 0.0003 USD
Reliance Communications Limited Reliance Communications Limited RCOM.NS IN ₹0.90 0.01 USD
+3.45
₹2.49B 30.1M USD ₹2.48M 29.97K USD ₹0.88 0.01 USD ₹0.91 0.01 USD ₹2.49B 30.1M USD 0 -₹1.80 -0.02 USD
in GTL Limited GTL.NS IN ₹7.72 0.09 USD
+1.58
₹1.21B 14.69M USD ₹251.99K 3.05K USD ₹7.59 0.09 USD ₹7.83 0.09 USD ₹1.21B 14.69M USD 0.20 ₹37.03 0.45 USD
in SITI Networks Limited SITINET.NS IN ₹0.34 0.0041 USD
0
₹392.66M 4.75M USD ₹450.54K 5.45K USD ₹0.33 0.0039 USD ₹0.35 0.0042 USD ₹392.66M 4.75M USD 0 -₹2.29 -0.02 USD
IndiaMART InterMESH Limited IndiaMART InterMESH Limited INDIAMART.NS IN ₹1,906.40 23.06 USD
-1.08
₹114.65B 1.39B USD ₹108.70K 1.32K USD ₹1,893.30 22.91 USD ₹1,932.00 23.37 USD ₹114.65B 1.39B USD 24.18 ₹78.83 0.95 USD
in Just Dial Limited JUSTDIAL.NS IN ₹524.95 6.35 USD
-0.12
₹44.65B 540.15M USD ₹151.18K 1.83K USD ₹522.15 6.32 USD ₹529.55 6.41 USD ₹44.65B 540.15M USD 8.98 ₹58.45 0.71 USD
D. B. Corp Limited D. B. Corp Limited DBCORP.NS IN ₹190.75 2.31 USD
-1.48
₹34.00B 411.37M USD ₹120.59K 1.46K USD ₹188.11 2.28 USD ₹194.96 2.36 USD ₹34.00B 411.37M USD 10.23 ₹18.63 0.23 USD
in Route Mobile Limited ROUTE.NS IN ₹519.00 6.28 USD
+0.23
₹32.70B 395.6M USD ₹85.77K 1.04K USD ₹517.50 6.26 USD ₹524.30 6.34 USD ₹32.70B 395.6M USD 13.67 ₹37.95 0.46 USD
in MPS Limited MPSLTD.NS IN ₹1,888.50 22.85 USD
+0.25
₹32.06B 387.85M USD ₹8.48K 102.61 USD ₹1,862.10 22.53 USD ₹1,899.90 22.99 USD ₹32.06B 387.85M USD 18.49 ₹102.10 1.24 USD
Navneet Education Limited Navneet Education Limited NAVNETEDUL.NS IN ₹141.62 1.71 USD
+0.35
₹31.33B 379.02M USD ₹110.57K 1.34K USD ₹140.90 1.7 USD ₹142.50 1.72 USD ₹31.33B 379.02M USD 8.85 ₹16.00 0.19 USD
Matrimony.com Limited Matrimony.com Limited MATRIMONY.NS IN ₹394.85 4.78 USD
-0.5
₹8.16B 98.74M USD ₹8.86K 107.13 USD ₹391.20 4.73 USD ₹402.00 4.86 USD ₹8.16B 98.74M USD 24.81 ₹15.91 0.19 USD
in T.V. Today Network Limited TVTODAY.NS IN ₹127.53 1.54 USD
+4.48
₹7.61B 92.06M USD ₹171.80K 2.08K USD ₹120.12 1.45 USD ₹130.90 1.58 USD ₹7.61B 92.06M USD 37.61 ₹3.39 0.04 USD
in The Sandesh Limited SANDESH.NS IN ₹990.30 11.98 USD
-2.08
₹7.50B 90.69M USD ₹101.00 1.22 USD ₹988.00 11.95 USD ₹1,009.40 12.21 USD ₹7.50B 90.69M USD 11.38 ₹86.97 1.05 USD
in GTPL Hathway Limited GTPL.NS IN ₹61.11 0.74 USD
+1.38
₹6.87B 83.15M USD ₹13.96K 168.93 USD ₹59.89 0.72 USD ₹61.47 0.74 USD ₹6.87B 83.15M USD 43.64 ₹1.40 0.02 USD
in OnMobile Global Limited ONMOBILE.NS IN ₹61.45 0.74 USD
+2.04
₹6.53B 79.04M USD ₹550.17K 6.66K USD ₹59.41 0.72 USD ₹62.30 0.75 USD ₹6.53B 79.04M USD 0 -₹1.07 -0.01 USD
Hindustan Media Ventures Limited Hindustan Media Ventures Limited HMVL.NS IN ₹86.38 1.05 USD
-0.58
₹6.35B 76.83M USD ₹21.81K 263.8 USD ₹85.05 1.03 USD ₹87.10 1.05 USD ₹6.35B 76.83M USD 4.51 ₹19.15 0.23 USD
in S Chand And Company Limited SCHAND.NS IN ₹147.49 1.78 USD
+1.36
₹5.20B 62.94M USD ₹17.79K 215.18 USD ₹145.19 1.76 USD ₹148.80 1.8 USD ₹5.20B 62.94M USD 6.84 ₹21.54 0.26 USD
HT Media Limited HT Media Limited HTMEDIA.NS IN ₹21.77 0.26 USD
-2.51
₹5.04B 60.93M USD ₹67.93K 821.85 USD ₹21.60 0.26 USD ₹22.60 0.27 USD ₹5.04B 60.93M USD 46.31 ₹0.47 0.005 USD
Entertainment Network (India) Limited Entertainment Network (India) Limited ENIL.NS IN ₹105.15 1.27 USD
-0.82
₹5.01B 60.64M USD ₹9.39K 113.65 USD ₹104.20 1.26 USD ₹107.46 1.3 USD ₹5.01B 60.64M USD 0 -₹1.55 -0.01 USD
in Shemaroo Entertainment Limited SHEMAROO.NS IN ₹127.70 1.54 USD
-2.52
₹3.67B 44.39M USD ₹10.32K 124.89 USD ₹127.25 1.54 USD ₹133.00 1.61 USD ₹3.67B 44.39M USD 0 -₹79.95 -0.9 USD
in Cineline India Limited CINELINE.NS IN ₹80.61 0.98 USD
+4.73
₹2.76B 33.42M USD ₹13.85K 167.56 USD ₹77.06 0.93 USD ₹80.80 0.98 USD ₹2.76B 33.42M USD 23.99 ₹3.36 0.04 USD
in UFO Moviez India Limited UFO.NS IN ₹70.41 0.85 USD
-0.83
₹2.73B 33.07M USD ₹49.45K 598.27 USD ₹69.59 0.84 USD ₹72.20 0.87 USD ₹2.73B 33.07M USD 10.96 ₹6.42 0.08 USD
in Music Broadcast Limited RADIOCITY.NS IN ₹6.11 0.07 USD
0
₹2.15B 25.97M USD ₹21.58K 261.12 USD ₹6.06 0.07 USD ₹6.33 0.08 USD ₹2.15B 25.97M USD 0 -₹1.54 -0.01 USD
in Digicontent Limited DGCONTENT.NS IN ₹27.10 0.33 USD
+1.96
₹1.57B 19.02M USD ₹4.00K 48.38 USD ₹26.21 0.32 USD ₹27.50 0.33 USD ₹1.57B 19.02M USD 208.46 ₹0.13 0.001 USD
in Mukta Arts Limited MUKTAARTS.NS IN ₹58.69 0.71 USD
-1.2
₹1.33B 16.04M USD ₹14.52K 175.67 USD ₹56.43 0.68 USD ₹59.98 0.73 USD ₹1.33B 16.04M USD 0 -₹3.69 -0.04 USD
in Sambhaav Media Limited SAMBHAAV.NS IN ₹6.29 0.08 USD
-0.94
₹1.20B 14.54M USD ₹105.62K 1.28K USD ₹6.27 0.08 USD ₹6.61 0.08 USD ₹1.20B 14.54M USD 629.00 ₹0.01 0.0001 USD
in Cinevista Limited CINEVISTA.NS IN ₹17.45 0.21 USD
-4.7
₹1.00B 12.13M USD ₹143.91K 1.74K USD ₹16.95 0.21 USD ₹18.60 0.23 USD ₹1.00B 12.13M USD 16.46 ₹1.06 0.01 USD
in B.A.G. Films and Media Limited BAGFILMS.NS IN ₹4.53 0.05 USD
+0.67
₹940.96M 11.38M USD ₹42.42K 513.19 USD ₹4.45 0.05 USD ₹4.63 0.06 USD ₹940.96M 11.38M USD 25.16 ₹0.18 0.002 USD
in Touchwood Entertainment Limited TOUCHWOOD.NS IN ₹69.47 0.84 USD
-1.73
₹769.81M 9.31M USD ₹807.00 9.76 USD ₹69.00 0.83 USD ₹70.01 0.85 USD ₹769.81M 9.31M USD 18.98 ₹3.66 0.04 USD
in Eros International Media Limited EROSMEDIA.NS IN ₹7.81 0.09 USD
0
₹749.09M 9.06M USD ₹21.62K 261.58 USD ₹7.81 0.09 USD ₹7.81 0.09 USD ₹749.09M 9.06M USD 0 -₹17.32 -0.2 USD
in Raj Television Network Limited RAJTV.NS IN ₹12.34 0.15 USD
-2.99
₹640.61M 7.75M USD ₹37.75K 456.74 USD ₹12.23 0.15 USD ₹13.00 0.16 USD ₹640.61M 7.75M USD 82.26 ₹0.15 0.001 USD
in Cyber Media (India) Limited CYBERMEDIA.NS IN ₹16.34 0.2 USD
+2.13
₹340.36M 4.12M USD ₹2.73K 33.05 USD ₹16.00 0.19 USD ₹16.60 0.2 USD ₹340.36M 4.12M USD 6.78 ₹2.41 0.03 USD
in Diligent Media Corporation Limited DNAMEDIA.NS IN ₹2.72 0.03 USD
0
₹320.17M 3.87M USD ₹26.73K 323.41 USD ₹2.68 0.03 USD ₹2.79 0.03 USD ₹320.17M 3.87M USD 0 -₹0.75 -0.009 USD
in Pritish Nandy Communications Ltd PNC.NS IN ₹21.29 0.26 USD
-3.01
₹308.00M 3.73M USD ₹404.00 4.89 USD ₹21.16 0.26 USD ₹22.25 0.27 USD ₹308.00M 3.73M USD 0 -₹8.67 -0.1 USD
in Next Mediaworks Limited NEXTMEDIA.NS IN ₹3.97 0.05 USD
-0.25
₹265.56M 3.21M USD ₹9.05K 109.44 USD ₹3.81 0.05 USD ₹4.02 0.05 USD ₹265.56M 3.21M USD 0 -₹0.79 -0.009 USD
in TV Vision Limited TVVISION.NS IN ₹5.21 0.06 USD
-0.76
₹201.86M 2.44M USD ₹14.39K 174.08 USD ₹5.05 0.06 USD ₹5.25 0.06 USD ₹201.86M 2.44M USD 0 -₹8.90 -0.1 USD
in Silly Monks Entertainment Limited SILLYMONKS.NS IN ₹16.15 0.2 USD
-0.37
₹164.91M 2M USD ₹13.05K 157.82 USD ₹15.83 0.19 USD ₹16.78 0.2 USD ₹164.91M 2M USD 0 -₹1.85 -0.02 USD
in Radaan Mediaworks India Limited RADAAN.NS IN ₹2.95 0.04 USD
-2.96
₹159.78M 1.93M USD ₹13.84K 167.49 USD ₹2.95 0.04 USD ₹3.07 0.04 USD ₹159.78M 1.93M USD 0 -₹0.89 -0.01 USD
in Uniinfo Telecom Services Limited UNIINFO.NS IN ₹11.96 0.14 USD
-0.33
₹127.89M 1.55M USD ₹179.00 2.17 USD ₹11.45 0.14 USD ₹12.00 0.15 USD ₹127.89M 1.55M USD 0 -₹1.12 -0.01 USD
in Creative Eye Limited CREATIVEYE.NS IN ₹6.19 0.07 USD
-2.06
₹124.16M 1.5M USD ₹6.56K 79.4 USD ₹5.88 0.07 USD ₹6.40 0.08 USD ₹124.16M 1.5M USD 0 -₹2.58 -0.03 USD
in SAB Events & Governance Now Media Limited SABEVENTS.NS IN ₹8.20 0.1 USD
-3.42
₹85.97M 1.04M USD ₹4.27K 51.62 USD ₹8.08 0.1 USD ₹8.91 0.11 USD ₹85.97M 1.04M USD 0 -₹0.40 -0.004 USD
in Jain Studios Limited JAINSTUDIO.NS IN ₹2.40 0.03 USD
0
₹81.78M 989.41K USD ₹566.00 6.85 USD ₹2.40 0.03 USD ₹2.40 0.03 USD ₹81.78M 989.41K USD 0 -₹0.37 -0.004 USD
in DQ Entertainment (International) Limited DQE.NS IN ₹0.85 0.01 USD
0
₹75.32M 911.23K USD ₹36.82K 445.48 USD ₹0.85 0.01 USD ₹0.95 0.01 USD ₹75.32M 911.23K USD 0 -₹16.01 -0.1 USD
in Ortel Communications Limited ORTEL.NS IN ₹1.60 0.02 USD
+4.58
₹52.76M 638.34K USD ₹2.59K 31.36 USD ₹1.53 0.02 USD ₹1.60 0.02 USD ₹52.76M 638.34K USD 0 -₹11.32 -0.1 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency