Bourse : NSE Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (73)
NSE (73)
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Services de communication (73)
- {{item.name}}
- Tous secteur
- Matériaux de base (308)
- Biens de consommation cycliques (346)
- Services financiers (187)
- Immobilier (60)
- Biens de consommation défensifs (130)
- Soins de santé (119)
- Services aux collectivités (33)
- Services de communication (73)
- Énergie (32)
- Produits industriels (353)
- Technologie (128)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Bharti Airtel Limited BHARTIARTL.NS | $1,875.5 22.69 USD |
+0.51
|
$11.17T 135.11B USD | $992.46K 12.01K USD | $1,864.1 22.55 USD | $1,877.7 22.72 USD | $11.17T 135.11B USD | 33.50 | $55.98 0.68 USD | |
Indus Towers Limited INDUSTOWER.NS | $388.4 4.7 USD |
-0.89
|
$1.02T 12.39B USD | $495.46K 5.99K USD | $387.9 4.69 USD | $393.6 4.76 USD | $1.02T 12.39B USD | 10.41 | $37.31 0.45 USD | |
Info Edge (India) Limited NAUKRI.NS | $1,464.9 17.72 USD |
-0.18
|
$953.08B 11.53B USD | $82.03K 992.45 USD | $1,458 17.64 USD | $1,473.9 17.83 USD | $953.08B 11.53B USD | 498.26 | $2.94 0.04 USD | |
Vodafone Idea Limited IDEA.NS | $6.52 0.08 USD |
-0.61
|
$711.78B 8.61B USD | $182.1M 2.2M USD | $6.5 0.08 USD | $6.72 0.08 USD | $711.78B 8.61B USD | 0 | -$4.01 -0.04 USD | |
RailTel Corporation of India Limited RAILTEL.NS | $419.7 5.08 USD |
-1.63
|
$134.7B 1.63B USD | $1.74M 21K USD | $418.7 5.07 USD | $431.5 5.22 USD | $134.7B 1.63B USD | 44.93 | $9.34 0.11 USD | |
Tata Teleservices (Maharashtra) Limited TTML.NS | $66.17 0.8 USD |
-0.53
|
$133.93B 1.62B USD | $634.26K 7.67K USD | $64.99 0.79 USD | $67.89 0.82 USD | $133.93B 1.62B USD | 0 | -$6.52 -0.07 USD | |
Zee Entertainment Enterprises Limited ZEEL.NS | $131.64 1.59 USD |
-1.61
|
$129.68B 1.57B USD | $3.31M 40.06K USD | $131.22 1.59 USD | $134.84 1.63 USD | $129.68B 1.57B USD | 18.38 | $7.16 0.09 USD | |
Nazara Technologies Limited NAZARA.NS | $1,317.8 15.94 USD |
-0.23
|
$122.05B 1.48B USD | $229.33K 2.77K USD | $1,312.8 15.88 USD | $1,334 16.14 USD | $122.05B 1.48B USD | 121.68 | $10.83 0.13 USD | |
Saregama India Limited SAREGAMA.NS | $525 6.35 USD |
+0.15
|
$104.66B 1.27B USD | $52.98K 640.95 USD | $523.35 6.33 USD | $533 6.45 USD | $104.66B 1.27B USD | 49.57 | $10.59 0.13 USD | |
Network18 Media & Investments Limited NETWORK18.NS | $53.22 0.64 USD |
+0.66
|
$82.52B 998.3M USD | $1.83M 22.16K USD | $52.5 0.64 USD | $54 0.65 USD | $82.52B 998.3M USD | 0 | -$11.01 -0.1 USD | |
TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
Just Dial Limited JUSTDIAL.NS | $873.5 10.57 USD |
-0.34
|
$74.63B 902.84M USD | $49.7K 601.28 USD | $871 10.54 USD | $881 10.66 USD | $74.63B 902.84M USD | 12.71 | $68.72 0.83 USD | |
Imagicaaworld Entertainment Limited IMAGICAA.NS | $68.02 0.82 USD |
+0.18
|
$38.92B 470.86M USD | $204.51K 2.47K USD | $67.81 0.82 USD | $69.13 0.84 USD | $38.92B 470.86M USD | 47.56 | $1.43 0.02 USD | |
Mahanagar Telephone Nigam Limited MTNL.NS | $48.93 0.59 USD |
-0.08
|
$31.87B 385.58M USD | $2.18M 26.41K USD | $48.77 0.59 USD | $50.19 0.61 USD | $31.87B 385.58M USD | 0 | -$52.82 -0.6 USD | |
Hathway Cable and Datacom Limited HATHWAY.NS | $14.88 0.18 USD |
-0.07
|
$26.6B 321.87M USD | $1.05M 12.75K USD | $14.74 0.18 USD | $15.05 0.18 USD | $26.6B 321.87M USD | 28.61 | $0.52 0.006 USD | |
DEN Networks Limited DEN.NS | $35.02 0.42 USD |
-0.68
|
$16.85B 203.89M USD | $188.4K 2.28K USD | $34.9 0.42 USD | $35.49 0.43 USD | $16.85B 203.89M USD | 8.33 | $4.2 0.05 USD | |
Jagran Prakashan Limited JAGRAN.NS | $71.16 0.86 USD |
-1.13
|
$15.54B 188.03M USD | $71.7K 867.47 USD | $71.03 0.86 USD | $72.43 0.88 USD | $15.54B 188.03M USD | 11.82 | $6.02 0.07 USD | |
Dish TV India Limited DISHTV.NS | $4.76 0.06 USD |
-0.21
|
$9.17B 110.93M USD | $471.01K 5.7K USD | $4.76 0.06 USD | $4.76 0.06 USD | $9.17B 110.93M USD | 0 | -$2.48 -0.03 USD | |
Zee Media Corporation Limited ZEEMEDIA.NS | $13.55 0.16 USD |
+0.44
|
$8.71B 105.42M USD | $1.82M 22.04K USD | $13.26 0.16 USD | $13.6 0.16 USD | $8.71B 105.42M USD | 0 | -$1.91 -0.02 USD | |
Vertoz Limited VERTOZ.NS | $9.93 0.12 USD |
0
|
$8.64B 104.56M USD | $178.53K 2.16K USD | $9.93 0.12 USD | $10.14 0.12 USD | $8.64B 104.56M USD | 33.10 | $0.3 0.003 USD | |
OnMobile Global Limited ONMOBILE.NS | $52.8 0.64 USD |
-1.7
|
$5.65B 68.33M USD | $98.94K 1.2K USD | $52.57 0.64 USD | $53.94 0.65 USD | $5.65B 68.33M USD | 0 | -$3.78 -0.04 USD | |
Reliance Communications Limited RCOM.NS | $1.75 0.02 USD |
0
|
$4.86B 58.77M USD | $7.59M 91.88K USD | $1.75 0.02 USD | $1.75 0.02 USD | $4.86B 58.77M USD | 0 | -$0.68 -0.008 USD | |
GTL Limited GTL.NS | $10.3 0.12 USD |
0
|
$1.68B 20.27M USD | $286.22K 3.46K USD | $10.28 0.12 USD | $10.51 0.13 USD | $1.68B 20.27M USD | 0 | -$0.54 -0.006 USD | |
SITI Networks Limited SITINET.NS | $0.4899 0.0059 USD |
-2
|
$435.85M 5.27M USD | $698.92K 8.46K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $435.85M 5.27M USD | 0 | -$1.38 -0.01 USD | |
Tata Communications Limited TATACOMM.NS | $1,661.5 20.1 USD |
-2.25
|
$476.12B 5.76B USD | $62.19K 752.37 USD | $1,656.7 20.04 USD | $1,683 20.36 USD | $476.12B 5.76B USD | 29.17 | $56.94 0.69 USD | |
Affle 3i Limited AFFLE.NS | $1,901.1 23 USD |
-0.12
|
$272.3B 3.29B USD | $43.61K 527.62 USD | $1,900.1 22.99 USD | $1,919.9 23.23 USD | $272.3B 3.29B USD | 69.84 | $27.22 0.33 USD | |
Sun TV Network Limited SUNTV.NS | $613.5 7.42 USD |
-0.9
|
$244.54B 2.96B USD | $34.43K 416.55 USD | $613.1 7.42 USD | $619.95 7.5 USD | $244.54B 2.96B USD | 14.19 | $43.21 0.52 USD | |
IndiaMART InterMESH Limited INDIAMART.NS | $2,452.8 29.67 USD |
-0.76
|
$147.64B 1.79B USD | $10.63K 128.56 USD | $2,440 29.52 USD | $2,470.2 29.89 USD | $147.64B 1.79B USD | 26.74 | $91.7 1.11 USD | |
Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
Route Mobile Limited ROUTE.NS | $1,019.75 12.34 USD |
-2.46
|
$64.88B 784.91M USD | $81.28K 983.29 USD | $1,018.5 12.32 USD | $1,043.15 12.62 USD | $64.88B 784.91M USD | 20.10 | $50.71 0.61 USD | |
D. B. Corp Limited DBCORP.NS | $269.4 3.26 USD |
+0.39
|
$48.51B 586.84M USD | $36.08K 436.48 USD | $266.25 3.22 USD | $272.7 3.3 USD | $48.51B 586.84M USD | 12.95 | $20.8 0.25 USD | |
MPS Limited MPSLTD.NS | $2,611.8 31.6 USD |
-0.75
|
$45.27B 547.7M USD | $3.26K 39.43 USD | $2,600 31.46 USD | $2,645.4 32 USD | $45.27B 547.7M USD | 29.80 | $87.63 1.06 USD | |
Prime Focus Limited PFOCUS.NS | $127.36 1.54 USD |
-2.76
|
$39.47B 477.56M USD | $148.47K 1.8K USD | $127.2 1.54 USD | $131.23 1.59 USD | $39.47B 477.56M USD | 0 | -$12.57 -0.1 USD | |
Navneet Education Limited NAVNETEDUL.NS | $140.22 1.7 USD |
+0.04
|
$31.31B 378.83M USD | $10.63K 128.57 USD | $139.96 1.69 USD | $140.69 1.7 USD | $31.31B 378.83M USD | 4.12 | $33.96 0.41 USD | |
Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
GTPL Hathway Limited GTPL.NS | $128.56 1.56 USD |
+14.48
|
$15.05B 182.1M USD | $710.06K 8.59K USD | $112.99 1.37 USD | $130 1.57 USD | $15.05B 182.1M USD | 30.17 | $4.26 0.05 USD | |
Matrimony.com Limited MATRIMONY.NS | $557.3 6.74 USD |
+1.34
|
$12.02B 145.39M USD | $33.14K 400.99 USD | $544.45 6.59 USD | $576.95 6.98 USD | $12.02B 145.39M USD | 27.09 | $20.57 0.25 USD | |
Balaji Telefilms Limited BALAJITELE.NS | $87.49 1.06 USD |
0
|
$10.61B 128.39M USD | $1.93K 23.36 USD | $87.49 1.06 USD | $87.49 1.06 USD | $10.61B 128.39M USD | 0 | -$0.93 -0.01 USD | |
T.V. Today Network Limited TVTODAY.NS | $165.05 2 USD |
-2.18
|
$9.85B 119.15M USD | $25.58K 309.49 USD | $165.05 2 USD | $168.75 2.04 USD | $9.85B 119.15M USD | 11.94 | $13.82 0.17 USD | |
New Delhi Television Limited NDTV.NS | $151 1.83 USD |
-0.01
|
$9.74B 117.78M USD | $5.91K 71.45 USD | $149 1.8 USD | $154.9 1.87 USD | $9.74B 117.78M USD | 0 | -$33.53 -0.4 USD | |
S Chand And Company Limited SCHAND.NS | $250.63 3.03 USD |
+0.32
|
$8.83B 106.88M USD | $236.76K 2.86K USD | $249.15 3.01 USD | $257.9 3.12 USD | $8.83B 106.88M USD | 13.89 | $18.04 0.22 USD | |
The Sandesh Limited SANDESH.NS | $1,160.5 14.04 USD |
-0.53
|
$8.78B 106.28M USD | $162 1.96 USD | $1,160 14.03 USD | $1,180 14.28 USD | $8.78B 106.28M USD | 11.39 | $101.85 1.23 USD | |
GFL Limited GFLLIMITED.NS | $62.44 0.76 USD |
-0.9
|
$6.96B 84.19M USD | $18.4K 222.59 USD | $62.1 0.75 USD | $63.84 0.77 USD | $6.96B 84.19M USD | 0 | -$6.88 -0.08 USD | |
Entertainment Network (India) Limited ENIL.NS | $144.9 1.75 USD |
+0.21
|
$6.91B 83.57M USD | $5.64K 68.27 USD | $144.11 1.74 USD | $147.39 1.78 USD | $6.91B 83.57M USD | 60.12 | $2.41 0.03 USD | |
Hindustan Media Ventures Limited HMVL.NS | $85.2 1.03 USD |
+0.79
|
$6.47B 78.27M USD | $7.37K 89.12 USD | $84.36 1.02 USD | $85.94 1.04 USD | $6.47B 78.27M USD | 8.06 | $10.56 0.13 USD | |
HT Media Limited HTMEDIA.NS | $20.15 0.24 USD |
+0.1
|
$4.74B 57.39M USD | $6.24K 75.53 USD | $20.06 0.24 USD | $20.85 0.25 USD | $4.74B 57.39M USD | 251.87 | $0.08 0.0009 USD | |
Music Broadcast Limited RADIOCITY.NS | $8.94 0.11 USD |
-1.21
|
$3.11B 37.6M USD | $62.88K 760.78 USD | $8.93 0.11 USD | $9.23 0.11 USD | $3.11B 37.6M USD | 0 | -$0.98 -0.01 USD | |
Shemaroo Entertainment Limited SHEMAROO.NS | $112 1.36 USD |
+1.96
|
$3.08B 37.24M USD | $1.47K 17.74 USD | $109 1.32 USD | $112 1.36 USD | $3.08B 37.24M USD | 0 | -$31.14 -0.3 USD | |
UFO Moviez India Limited UFO.NS | $71 0.86 USD |
-0.31
|
$2.76B 33.34M USD | $16.71K 202.15 USD | $70.4 0.85 USD | $71.9 0.87 USD | $2.76B 33.34M USD | 28.74 | $2.47 0.03 USD | |
Digicontent Limited DGCONTENT.NS | $45.5 0.55 USD |
-2.44
|
$2.64B 31.99M USD | $8.56K 103.61 USD | $45.11 0.55 USD | $47.76 0.58 USD | $2.64B 31.99M USD | 10.88 | $4.18 0.05 USD | |
Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
Raj Television Network Limited RAJTV.NS | $45.5 0.55 USD |
-0.09
|
$2.36B 28.6M USD | $281 3.4 USD | $45.5 0.55 USD | $47.39 0.57 USD | $2.36B 28.6M USD | 0 | -$4.05 -0.04 USD | |
Mukta Arts Limited MUKTAARTS.NS | $82 0.99 USD |
-0.28
|
$1.87B 22.61M USD | $1.99K 24.1 USD | $82 0.99 USD | $84.7 1.02 USD | $1.87B 22.61M USD | 0 | -$7.51 -0.09 USD | |
B.A.G. Films and Media Limited BAGFILMS.NS | $7.46 0.09 USD |
-1.06
|
$1.49B 18.05M USD | $48.69K 589.06 USD | $7.34 0.09 USD | $7.59 0.09 USD | $1.49B 18.05M USD | 24.06 | $0.31 0.003 USD | |
Sambhaav Media Limited SAMBHAAV.NS | $7.03 0.09 USD |
-1.26
|
$1.34B 16.25M USD | $1.42K 17.17 USD | $6.97 0.08 USD | $7.17 0.09 USD | $1.34B 16.25M USD | 175.75 | $0.04 0.0004 USD | |
Touchwood Entertainment Limited TOUCHWOOD.NS | $116.95 1.41 USD |
-2.28
|
$1.31B 15.89M USD | $7.17K 86.78 USD | $116 1.4 USD | $119.46 1.45 USD | $1.31B 15.89M USD | 24.98 | $4.68 0.06 USD | |
Cinevista Limited CINEVISTA.NS | $20.24 0.24 USD |
-7.97
|
$1.16B 14.06M USD | $497.66K 6.02K USD | $20.02 0.24 USD | $21.59 0.26 USD | $1.16B 14.06M USD | 0 | -$5.5 -0.06 USD | |
Eros International Media Limited EROSMEDIA.NS | $7.09 0.09 USD |
0
|
$694.42M 8.4M USD | $45.52K 550.72 USD | $6.84 0.08 USD | $7.09 0.09 USD | $694.42M 8.4M USD | 0 | -$17.23 -0.2 USD | |
Diligent Media Corporation Limited DNAMEDIA.NS | $5.05 0.06 USD |
+0.4
|
$602.7M 7.29M USD | $19.83K 239.87 USD | $5 0.06 USD | $5.14 0.06 USD | $602.7M 7.29M USD | 4.35 | $1.16 0.01 USD | |
Next Mediaworks Limited NEXTMEDIA.NS | $6.9 0.08 USD |
-1.71
|
$470.11M 5.69M USD | $9.25K 111.91 USD | $6.66 0.08 USD | $7.14 0.09 USD | $470.11M 5.69M USD | 0.72 | $9.51 0.12 USD | |
Pritish Nandy Communications Ltd PNC.NS | $26.51 0.32 USD |
-1.81
|
$391.48M 4.74M USD | $100 1.21 USD | $26.51 0.32 USD | $26.51 0.32 USD | $391.48M 4.74M USD | 0 | -$0.86 -0.01 USD | |
TV Vision Limited TVVISION.NS | $7.83 0.09 USD |
0
|
$304.14M 3.68M USD | $46.02K 556.8 USD | $7.56 0.09 USD | $7.83 0.09 USD | $304.14M 3.68M USD | 0 | -$6.9 -0.08 USD | |
Cyber Media (India) Limited CYBERMEDIA.NS | $18.9 0.23 USD |
-3.04
|
$301.88M 3.65M USD | $20.64K 249.71 USD | $18.7 0.23 USD | $19.87 0.24 USD | $301.88M 3.65M USD | 0 | -$6.22 -0.07 USD | |
Radaan Mediaworks India Limited RADAAN.NS | $4.54 0.05 USD |
+1.1
|
$245.89M 2.97M USD | $25.19K 304.72 USD | $4.51 0.05 USD | $4.7 0.06 USD | $245.89M 2.97M USD | 75.66 | $0.06 0.0007 USD | |
Uniinfo Telecom Services Limited UNIINFO.NS | $18.36 0.22 USD |
0
|
$196.33M 2.38M USD | $1.66K 20.08 USD | $18.36 0.22 USD | $18.36 0.22 USD | $196.33M 2.38M USD | 0 | -$0.65 -0.007 USD | |
Creative Eye Limited CREATIVEYE.NS | $8.75 0.11 USD |
-5.1
|
$185.22M 2.24M USD | $32.83K 397.18 USD | $8.75 0.11 USD | $9.19 0.11 USD | $185.22M 2.24M USD | 0 | -$0.36 -0.004 USD | |
Silly Monks Entertainment Limited SILLYMONKS.NS | $17.47 0.21 USD |
-2.94
|
$178.39M 2.16M USD | $175.99K 2.13K USD | $17.1 0.21 USD | $18.89 0.23 USD | $178.39M 2.16M USD | 87.34 | $0.2 0.002 USD | |
Jain Studios Limited JAINSTUDIO.NS | $2.4 0.03 USD |
0
|
$81.78M 989.41K USD | $566 6.85 USD | $2.4 0.03 USD | $2.4 0.03 USD | $81.78M 989.41K USD | 0 | -$0.37 -0.004 USD | |
DQ Entertainment (International) Limited DQE.NS | $0.8499 0.01 USD |
0
|
$75.32M 911.23K USD | $36.82K 445.48 USD | $0.8499 0.01 USD | $0.9499 0.01 USD | $75.32M 911.23K USD | 0 | -$16.01 -0.1 USD | |
Ortel Communications Limited ORTEL.NS | $2.16 0.03 USD |
0
|
$71.23M 861.77K USD | $837 10.13 USD | $1.96 0.02 USD | $2.17 0.03 USD | $71.23M 861.77K USD | 0 | -$15.98 -0.1 USD | |
SAB Events & Governance Now Media Limited SABEVENTS.NS | $5.72 0.07 USD |
0
|
$60.07M 726.76K USD | $3.99K 48.22 USD | $5.48 0.07 USD | $5.99 0.07 USD | $60.07M 726.76K USD | 0 | -$0.7 -0.008 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
- {{ link.label }} {{link}}