Page de résultat 4 pour Le pays : Inde Bourse : NSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (1805)
- {{country.name}}
- Tous les pays
- Inde (1805)
NSE (1805)
- {{item.name}}
- Tous marchés
- BSE (3388)
- NSE (1805)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (289)
- Biens de consommation cycliques (316)
- Services financiers (168)
- Immobilier (53)
- Biens de consommation défensifs (122)
- Soins de santé (116)
- Services aux collectivités (31)
- Services de communication (67)
- Énergie (29)
- Produits industriels (318)
- Technologie (118)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (93)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (21)
- Aluminium (6)
- Cuivre (5)
- Autres métaux industriels et mines (9)
- Or (1)
- Acier (60)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (76)
- Ameublement, équipements et appareils électroménagers (26)
- Fabrication de textiles (77)
- Fabrication de vêtements (26)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (24)
- Restaurants (7)
- Vêtements au détail (4)
- Grands Magasins (6)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (16)
- Vente au détail sur Internet (3)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (20)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (13)
- Banques - Régionales (21)
- Financement hypothécaire (10)
- Marchés des Capitaux (48)
- Données financières et bourses (5)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (2)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (38)
- Immobilier - Développement (35)
- Services Immobiliers (10)
- Immobilier - Diversifié (6)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (6)
- Boissons - Non Alcoolisées (1)
- Confiseurs (24)
- Produits agricoles (18)
- Produits domestiques et personnels (16)
- Aliments emballés (35)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (10)
- Fabricants de médicaments - Général (8)
- Fabricants de médicaments - de spécialité et génériques (64)
- Établissements de soins médicaux (11)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (3)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (6)
- Services publics - Renouvelables (5)
- Services Publics - produits électriques réglementés (8)
- Services publics - Gaz réglementé (6)
- Services de Télécommunication (12)
- Agences de Publicité (4)
- Publication (12)
- Diffusion (11)
- Divertissement (22)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (8)
- Charbon thermique (6)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (2)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (20)
- Ingénierie et Construction (66)
- Opérations d'infrastructure (9)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (11)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (57)
- Fabrication de métal (27)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (9)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (7)
- Camionnage (2)
- Fret et logistique intégrés (15)
- Gestion des déchets (1)
- Services des technologies de l'information (54)
- Logiciel - Application (23)
- Logiciel - Infrastructure (5)
- Matériel de communication (15)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (4)
- Électronique et distribution informatique (4)
- Instruments scientifiques et techniques (1)
- Solaire (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PC Jeweller Limited PCJEWELLER.NS | ₹10.29 0.11 USD |
+0.88
|
₹67.06B 811.26M USD | ₹8.89M 954.92K USD | ₹8.67 0.1 USD | ₹9.24 0.11 USD | ₹67.06B 811.26M USD | 27.72 | ₹0.33 0.003 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹354.35 4.29 USD |
+1.11
|
₹66.38B 803.14M USD | ₹20.35M 246.25K USD | ₹348.60 4.22 USD | ₹368.00 4.45 USD | ₹66.38B 803.14M USD | 61.62 | ₹5.75 0.07 USD | ||
| Network18 Media & Investments Limited NETWORK18.NS | ₹43.95 0.52 USD |
+0.39
|
₹65.95B 797.84M USD | ₹1.36M 16.42K USD | ₹42.44 0.51 USD | ₹43.24 0.52 USD | ₹65.95B 797.84M USD | 0 | -₹8.34 -0.1 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹145.70 1.69 USD |
+0.17
|
₹64.96B 785.91M USD | ₹67.69K 3.75K USD | ₹137.46 1.66 USD | ₹140.55 1.7 USD | ₹64.96B 785.91M USD | 25.73 | ₹5.42 0.07 USD | ||
| Valor Estate Limited DBREALTY.NS | ₹116.69 1.41 USD |
-0.94
|
₹62.92B 761.22M USD | ₹945.30K 11.44K USD | ₹115.38 1.4 USD | ₹118.09 1.43 USD | ₹62.92B 761.22M USD | 1667.00 | ₹0.07 0.0008 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹67.05 0.81 USD |
-3.09
|
₹61.25B 741.03M USD | ₹2.85M 34.46K USD | ₹66.55 0.81 USD | ₹70.89 0.86 USD | ₹61.25B 741.03M USD | 21.21 | ₹3.16 0.04 USD | ||
| Gujarat Ambuja Exports Limited GAEL.NS | ₹133.07 1.61 USD |
+2.67
|
₹61.04B 738.43M USD | ₹4.15M 50.2K USD | ₹129.06 1.56 USD | ₹136.95 1.66 USD | ₹61.04B 738.43M USD | 29.50 | ₹4.51 0.05 USD | ||
| Indo Count Industries Limited ICIL.NS | ₹254.90 3.61 USD |
+0.53
|
₹59.11B 715.12M USD | ₹62.74K 145.06K USD | ₹262.00 3.17 USD | ₹312.30 3.78 USD | ₹59.11B 715.12M USD | 35.61 | ₹8.38 0.1 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹270.95 3.28 USD |
+0.87
|
₹59.01B 713.91M USD | ₹328.69K 3.98K USD | ₹265.30 3.21 USD | ₹274.05 3.32 USD | ₹59.01B 713.91M USD | 17.97 | ₹15.07 0.18 USD | ||
| Praj Industries Limited PRAJIND.NS | ₹318.25 3.85 USD |
-1.62
|
₹58.60B 708.99M USD | ₹639.02K 7.73K USD | ₹317.50 3.84 USD | ₹326.10 3.95 USD | ₹58.60B 708.99M USD | 55.54 | ₹5.73 0.07 USD | ||
| Rajesh Exports Limited RAJESHEXPO.NS | ₹164.66 2.32 USD |
+0.83
|
₹56.72B 686.18M USD | ₹5.59K 584.12 USD | ₹192.05 2.32 USD | ₹192.05 2.32 USD | ₹56.72B 686.18M USD | 42.96 | ₹4.47 0.05 USD | ||
| Puravankara Limited PURVA.NS | ₹245.50 2.89 USD |
+6.61
|
₹56.58B 684.49M USD | ₹106.65K 1.29K USD | ₹236.51 2.86 USD | ₹241.00 2.92 USD | ₹56.58B 684.49M USD | 0 | -₹12.11 -0.1 USD | ||
| Infibeam Avenues Limited INFIBEAM.NS | ₹16.12 0.2 USD |
-2.36
|
₹56.11B 678.89M USD | ₹13.93M 168.57K USD | ₹15.98 0.19 USD | ₹16.75 0.2 USD | ₹56.11B 678.89M USD | 21.21 | ₹0.76 0.009 USD | ||
| CMS Info Systems Limited CMSINFO.NS | ₹340.00 4.1 USD |
+0.25
|
₹56.07B 678.39M USD | ₹134.35K 6.85K USD | ₹337.00 4.08 USD | ₹345.00 4.17 USD | ₹56.07B 678.39M USD | 15.75 | ₹21.52 0.26 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.NS | ₹40.36 0.49 USD |
-1.1
|
₹55.73B 674.27M USD | ₹765.96K 9.27K USD | ₹40.14 0.49 USD | ₹40.90 0.49 USD | ₹55.73B 674.27M USD | 0 | -₹3.04 -0.03 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹138.18 1.64 USD |
+1.12
|
₹55.32B 669.23M USD | ₹1.25M 15.11K USD | ₹134.74 1.63 USD | ₹138.46 1.68 USD | ₹55.32B 669.23M USD | 25.92 | ₹5.24 0.06 USD | ||
| DCB Bank Limited DCBBANK.NS | ₹171.06 2.07 USD |
+0.71
|
₹55.04B 665.86M USD | ₹793.36K 9.6K USD | ₹167.80 2.03 USD | ₹171.60 2.08 USD | ₹55.04B 665.86M USD | 8.07 | ₹21.18 0.26 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹26.13 0.31 USD |
+1.44
|
₹54.84B 663.43M USD | ₹1.85M 22.41K USD | ₹25.54 0.31 USD | ₹25.87 0.31 USD | ₹54.84B 663.43M USD | 0 | -₹3.50 -0.04 USD | ||
| Paras Defence and Space Technologies Limited PARAS.NS | ₹683.75 8.23 USD |
-0.64
|
₹54.79B 662.88M USD | ₹343.08K 4.15K USD | ₹670.00 8.11 USD | ₹688.95 8.34 USD | ₹54.79B 662.88M USD | 77.61 | ₹8.76 0.11 USD | ||
| Rallis India Limited RALLIS.NS | ₹277.65 3.36 USD |
-0.77
|
₹53.99B 653.24M USD | ₹448.55K 5.43K USD | ₹274.30 3.32 USD | ₹282.10 3.41 USD | ₹53.99B 653.24M USD | 30.71 | ₹9.04 0.11 USD | ||
| Gokaldas Exports Limited GOKEX.NS | ₹735.40 8.9 USD |
-2.92
|
₹53.97B 652.9M USD | ₹313.97K 3.8K USD | ₹733.40 8.87 USD | ₹762.60 9.23 USD | ₹53.97B 652.9M USD | 35.82 | ₹20.53 0.25 USD | ||
| V.I.P. Industries Limited VIPIND.NS | ₹379.30 4.59 USD |
-0.34
|
₹53.88B 651.86M USD | ₹437.13K 5.29K USD | ₹374.10 4.53 USD | ₹383.55 4.64 USD | ₹53.88B 651.86M USD | 0 | -₹13.82 -0.1 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹176.00 2.13 USD |
-1.16
|
₹51.94B 628.33M USD | ₹367.02K 4.44K USD | ₹174.12 2.11 USD | ₹180.63 2.19 USD | ₹51.94B 628.33M USD | 15.18 | ₹11.59 0.14 USD | ||
| Man Infraconstruction Limited MANINFRA.NS | ₹126.17 1.53 USD |
-2.2
|
₹50.93B 616.18M USD | ₹216.59K 2.62K USD | ₹125.80 1.52 USD | ₹129.06 1.56 USD | ₹50.93B 616.18M USD | 17.64 | ₹7.15 0.09 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹132.13 1.51 USD |
+1.7
|
₹49.79B 602.43M USD | ₹1.08M 13.04K USD | ₹123.81 1.5 USD | ₹125.50 1.52 USD | ₹49.79B 602.43M USD | 27.66 | ₹4.50 0.05 USD | ||
| Sterlite Technologies Limited STLTECH.NS | ₹103.20 1.23 USD |
+1.21
|
₹49.77B 602.13M USD | ₹575.79K 6.97K USD | ₹101.01 1.22 USD | ₹102.84 1.24 USD | ₹49.77B 602.13M USD | 728.35 | ₹0.14 0.001 USD | ||
| RattanIndia Power Limited RTNPOWER.NS | ₹9.23 0.11 USD |
-0.54
|
₹49.57B 599.67M USD | ₹9.39M 113.61K USD | ₹9.20 0.11 USD | ₹9.41 0.11 USD | ₹49.57B 599.67M USD | 57.68 | ₹0.16 0.001 USD | ||
| Rain Industries Limited RAIN.NS | ₹143.98 1.76 USD |
-0.2
|
₹49.02B 593.01M USD | ₹3.52M 42.54K USD | ₹142.33 1.72 USD | ₹148.00 1.79 USD | ₹49.02B 593.01M USD | 0 | -₹3.94 -0.04 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹209.44 2.53 USD |
-1.55
|
₹48.96B 592.35M USD | ₹634.68K 7.68K USD | ₹208.66 2.52 USD | ₹212.75 2.57 USD | ₹48.96B 592.35M USD | 0 | -₹15.89 -0.1 USD | ||
| TARC Limited TARC.NS | ₹162.00 1.96 USD |
-1.29
|
₹47.81B 578.37M USD | ₹391.33K 4.73K USD | ₹159.31 1.93 USD | ₹163.90 1.98 USD | ₹47.81B 578.37M USD | 0 | -₹3.22 -0.03 USD | ||
| Hindustan Construction Company Limited HCC.NS | ₹20.25 0.22 USD |
+3.05
|
₹47.36B 572.98M USD | ₹11.29M 314.76K USD | ₹17.85 0.22 USD | ₹18.40 0.22 USD | ₹47.36B 572.98M USD | 25.82 | ₹0.70 0.008 USD | ||
| PTC India Limited PTC.NS | ₹158.65 1.92 USD |
-1.9
|
₹46.98B 568.43M USD | ₹700.51K 8.47K USD | ₹157.96 1.91 USD | ₹162.10 1.96 USD | ₹46.98B 568.43M USD | 5.32 | ₹29.80 0.36 USD | ||
| Ashoka Buildcon Limited ASHOKA.NS | ₹166.75 2.02 USD |
-0.76
|
₹46.83B 566.51M USD | ₹331.19K 4.01K USD | ₹166.03 2.01 USD | ₹168.19 2.03 USD | ₹46.83B 566.51M USD | 3.38 | ₹49.23 0.6 USD | ||
| KNR Constructions Limited KNRCON.NS | ₹166.17 2.01 USD |
-0.56
|
₹46.73B 565.39M USD | ₹2.77M 33.51K USD | ₹162.50 1.97 USD | ₹168.59 2.04 USD | ₹46.73B 565.39M USD | 7.58 | ₹21.91 0.27 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹75.58 0.91 USD |
-2.17
|
₹46.72B 565.26M USD | ₹748.21K 9.05K USD | ₹75.05 0.91 USD | ₹77.51 0.94 USD | ₹46.72B 565.26M USD | 9.41 | ₹8.03 0.1 USD | ||
| National Fertilizers Limited NFL.NS | ₹90.96 1.1 USD |
+0.83
|
₹44.62B 539.86M USD | ₹4.05M 49.05K USD | ₹89.13 1.08 USD | ₹94.20 1.14 USD | ₹44.62B 539.86M USD | 42.30 | ₹2.15 0.03 USD | ||
| Route Mobile Limited ROUTE.NS | ₹710.35 8.49 USD |
+2.04
|
₹44.24B 535.2M USD | ₹152.11K 1.84K USD | ₹688.65 8.33 USD | ₹706.85 8.55 USD | ₹44.24B 535.2M USD | 25.87 | ₹27.14 0.33 USD | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹189.08 2.29 USD |
-0.98
|
₹44.03B 532.64M USD | ₹528.68K 6.4K USD | ₹188.00 2.27 USD | ₹191.00 2.31 USD | ₹44.03B 532.64M USD | 42.48 | ₹4.45 0.05 USD | ||
| Precision Wires India Limited PRECWIRE.NS | ₹239.65 2.9 USD |
-7.04
|
₹43.81B 530.03M USD | ₹1.71M 20.72K USD | ₹237.35 2.87 USD | ₹258.60 3.13 USD | ₹43.81B 530.03M USD | 38.71 | ₹6.19 0.07 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹134.45 1.63 USD |
+0.62
|
₹43.63B 527.87M USD | ₹502.42K 6.08K USD | ₹131.70 1.59 USD | ₹134.85 1.63 USD | ₹43.63B 527.87M USD | 0 | -₹8.23 -0.09 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹426.50 5.35 USD |
+1.25
|
₹40.59B 491.05M USD | ₹189.95K 1.83K USD | ₹438.10 5.3 USD | ₹449.95 5.44 USD | ₹40.59B 491.05M USD | 23.20 | ₹19.07 0.23 USD | ||
| Goldiam International Limited GOLDIAM.NS | ₹345.30 4.34 USD |
+0.64
|
₹40.50B 490.03M USD | ₹54.24K 15.21K USD | ₹349.65 4.23 USD | ₹368.35 4.46 USD | ₹40.50B 490.03M USD | 28.51 | ₹12.58 0.15 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹221.69 2.82 USD |
+2.64
|
₹38.98B 471.65M USD | ₹27.65K 2.3K USD | ₹229.70 2.78 USD | ₹235.52 2.85 USD | ₹38.98B 471.65M USD | 21.45 | ₹10.88 0.13 USD | ||
| Hemisphere Properties India Limited HEMIPROP.NS | ₹138.97 1.64 USD |
+0.91
|
₹38.72B 468.46M USD | ₹200.28K 2.42K USD | ₹134.70 1.63 USD | ₹136.49 1.65 USD | ₹38.72B 468.46M USD | 0 | -₹0.33 -0.003 USD | ||
| Websol Energy System Limited WEBELSOLAR.NS | ₹90.50 1.09 USD |
-0.14
|
₹38.20B 462.12M USD | ₹3.20M 38.77K USD | ₹88.45 1.07 USD | ₹91.69 1.11 USD | ₹38.20B 462.12M USD | 19.13 | ₹4.73 0.06 USD | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹312.05 3.78 USD |
-4.99
|
₹37.99B 459.6M USD | ₹334.82K 4.05K USD | ₹312.05 3.78 USD | ₹336.60 4.07 USD | ₹37.99B 459.6M USD | 182.48 | ₹1.71 0.02 USD | ||
| Orient Electric Limited ORIENTELEC.NS | ₹176.93 2.14 USD |
+0.29
|
₹37.75B 456.72M USD | ₹274.72K 3.32K USD | ₹173.86 2.1 USD | ₹177.25 2.14 USD | ₹37.75B 456.72M USD | 42.84 | ₹4.13 0.05 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
-0.45
|
₹36.43B 440.69M USD | ₹470.62K 5.69K USD | ₹300.25 3.63 USD | ₹310.75 3.76 USD | ₹36.43B 440.69M USD | 22.56 | ₹13.62 0.16 USD | ||
| Kitex Garments Limited KITEX.NS | ₹180.07 2.18 USD |
-0.72
|
₹35.92B 434.62M USD | ₹354.97K 4.29K USD | ₹178.80 2.16 USD | ₹182.00 2.2 USD | ₹35.92B 434.62M USD | 0 | -₹1.81 -0.02 USD | ||
| Share India Securities Limited SHAREINDIA.NS | ₹164.10 1.99 USD |
-1.37
|
₹35.83B 433.48M USD | ₹182.58K 2.21K USD | ₹162.50 1.97 USD | ₹169.00 2.04 USD | ₹35.83B 433.48M USD | 13.38 | ₹12.26 0.15 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹255.80 3.09 USD |
-1.48
|
₹35.06B 424.14M USD | ₹202.55K 2.45K USD | ₹254.75 3.08 USD | ₹260.00 3.15 USD | ₹35.06B 424.14M USD | 25.65 | ₹9.97 0.12 USD | ||
| Orient Cement Limited ORIENTCEM.NS | ₹169.97 2.06 USD |
-0.13
|
₹34.92B 422.5M USD | ₹335.90K 4.06K USD | ₹168.55 2.04 USD | ₹170.62 2.06 USD | ₹34.92B 422.5M USD | 11.38 | ₹14.93 0.18 USD | ||
| Rolex Rings Limited ROLEXRINGS.NS | ₹127.90 1.55 USD |
-0.07
|
₹34.83B 421.4M USD | ₹336.89K 4.08K USD | ₹125.15 1.51 USD | ₹128.49 1.55 USD | ₹34.83B 421.4M USD | 20.07 | ₹6.37 0.08 USD | ||
| Refex Industries Limited REFEX.NS | ₹250.85 3.03 USD |
-1.8
|
₹34.40B 416.23M USD | ₹454.74K 5.5K USD | ₹249.00 3.01 USD | ₹257.50 3.12 USD | ₹34.40B 416.23M USD | 20.62 | ₹12.16 0.15 USD | ||
| Hubtown Limited HUBTOWN.NS | ₹239.55 2.9 USD |
+3.12
|
₹34.04B 411.83M USD | ₹641.96K 7.77K USD | ₹227.25 2.75 USD | ₹244.15 2.95 USD | ₹34.04B 411.83M USD | 27.12 | ₹8.83 0.11 USD | ||
| Parag Milk Foods Limited PARAGMILK.NS | ₹281.35 3.4 USD |
-0.02
|
₹33.54B 405.76M USD | ₹568.69K 6.88K USD | ₹279.00 3.38 USD | ₹288.90 3.5 USD | ₹33.54B 405.76M USD | 26.09 | ₹10.78 0.13 USD | ||
| Paisalo Digital Limited PAISALO.NS | ₹35.83 0.43 USD |
-0.25
|
₹32.59B 394.26M USD | ₹2.74M 33.16K USD | ₹35.28 0.43 USD | ₹36.75 0.44 USD | ₹32.59B 394.26M USD | 15.57 | ₹2.30 0.03 USD | ||
| Quess Corp Limited QUESS.NS | ₹210.29 2.54 USD |
-0.05
|
₹31.38B 379.6M USD | ₹112.33K 1.36K USD | ₹208.12 2.52 USD | ₹213.79 2.59 USD | ₹31.38B 379.6M USD | 64.90 | ₹3.24 0.04 USD | ||
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.NS | ₹41.48 0.5 USD |
+3.36
|
₹30.43B 368.1M USD | ₹2.17M 26.2K USD | ₹39.79 0.48 USD | ₹41.90 0.51 USD | ₹30.43B 368.1M USD | 49.97 | ₹0.83 0.01 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹337.40 3.8 USD |
+1.26
|
₹29.43B 356.1M USD | ₹147.69K 1.79K USD | ₹307.10 3.72 USD | ₹315.65 3.82 USD | ₹29.43B 356.1M USD | 32.46 | ₹9.67 0.12 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.NS | ₹62.87 0.76 USD |
-0.3
|
₹29.13B 352.39M USD | ₹4.06M 49.18K USD | ₹62.11 0.75 USD | ₹63.51 0.77 USD | ₹29.13B 352.39M USD | 25.87 | ₹2.43 0.03 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹382.30 4.63 USD |
-0.98
|
₹28.68B 346.93M USD | ₹221.17K 2.68K USD | ₹377.05 4.56 USD | ₹389.30 4.71 USD | ₹28.68B 346.93M USD | 15.91 | ₹24.02 0.29 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹149.23 1.81 USD |
+0.37
|
₹28.67B 346.8M USD | ₹188.29K 2.28K USD | ₹146.00 1.77 USD | ₹150.00 1.81 USD | ₹28.67B 346.8M USD | 19.25 | ₹7.75 0.09 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹24.68 0.3 USD |
-1.2
|
₹28.64B 346.49M USD | ₹1.03M 12.49K USD | ₹24.52 0.3 USD | ₹25.10 0.3 USD | ₹28.64B 346.49M USD | 28.69 | ₹0.86 0.01 USD | ||
| Jindal Worldwide Limited JINDWORLD.NS | ₹28.24 0.34 USD |
-2.82
|
₹28.33B 342.74M USD | ₹429.50K 5.2K USD | ₹27.89 0.34 USD | ₹29.04 0.35 USD | ₹28.33B 342.74M USD | 40.34 | ₹0.70 0.008 USD | ||
| Dredging Corporation of India Limited DREDGECORP.NS | ₹1,005.20 12.16 USD |
+2.95
|
₹28.15B 340.51M USD | ₹213.23K 2.58K USD | ₹971.05 11.75 USD | ₹1,010.00 12.22 USD | ₹28.15B 340.51M USD | 0 | -₹9.47 -0.1 USD | ||
| Marine Electricals (India) Limited MARINE.NS | ₹211.98 2.56 USD |
+0.87
|
₹28.12B 340.23M USD | ₹194.99K 2.36K USD | ₹208.75 2.53 USD | ₹214.56 2.6 USD | ₹28.12B 340.23M USD | 63.46 | ₹3.34 0.04 USD | ||
| Hikal Limited HIKAL.NS | ₹226.97 2.75 USD |
-0.46
|
₹27.99B 338.65M USD | ₹391.22K 4.73K USD | ₹223.59 2.71 USD | ₹227.78 2.76 USD | ₹27.99B 338.65M USD | 276.79 | ₹0.82 0.009 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹518.30 6.27 USD |
-0.89
|
₹27.92B 337.74M USD | ₹114.99K 1.39K USD | ₹515.00 6.23 USD | ₹525.00 6.35 USD | ₹27.92B 337.74M USD | 60.40 | ₹8.58 0.1 USD | ||
| UGRO Capital Limited UGROCAP.NS | ₹182.43 2.19 USD |
+4.29
|
₹27.52B 332.97M USD | ₹772.77K 9.35K USD | ₹178.21 2.16 USD | ₹182.00 2.2 USD | ₹27.52B 332.97M USD | 12.48 | ₹14.48 0.18 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹131.52 1.59 USD |
+2.13
|
₹27.16B 328.63M USD | ₹531.34K 6.43K USD | ₹128.07 1.55 USD | ₹131.99 1.6 USD | ₹27.16B 328.63M USD | 27.92 | ₹4.71 0.06 USD | ||
| G.M. Breweries Limited GMBREW.NS | ₹1,187.90 14.37 USD |
+0.97
|
₹27.14B 328.35M USD | ₹199.31K 2.41K USD | ₹1,156.20 13.99 USD | ₹1,198.50 14.5 USD | ₹27.14B 328.35M USD | 18.94 | ₹62.71 0.76 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹7.37 0.09 USD |
+0.14
|
₹26.62B 322.04M USD | ₹1.84M 58.33K USD | ₹7.29 0.09 USD | ₹7.38 0.09 USD | ₹26.62B 322.04M USD | 146.19 | ₹0.05 0.0006 USD | ||
| Pennar Industries Limited PENIND.NS | ₹196.13 2.37 USD |
<0.01
|
₹26.55B 321.23M USD | ₹232.61K 2.81K USD | ₹194.37 2.35 USD | ₹197.80 2.39 USD | ₹26.55B 321.23M USD | 20.32 | ₹9.65 0.12 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹148.40 1.77 USD |
+1.6
|
₹26.20B 316.94M USD | ₹801.02K 13.89K USD | ₹139.00 1.68 USD | ₹146.99 1.78 USD | ₹26.20B 316.94M USD | 7.98 | ₹18.29 0.22 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹47.73 0.54 USD |
+0.7
|
₹25.41B 307.44M USD | ₹424.88K 5.14K USD | ₹44.39 0.54 USD | ₹45.25 0.55 USD | ₹25.41B 307.44M USD | 104.41 | ₹0.43 0.005 USD | ||
| Panacea Biotec Limited PANACEABIO.NS | ₹376.75 4.68 USD |
+0.12
|
₹23.68B 286.45M USD | ₹209.59K 23.02K USD | ₹380.35 4.6 USD | ₹409.30 4.95 USD | ₹23.68B 286.45M USD | 0 | -₹1.19 -0.01 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹82.18 0.97 USD |
-0.96
|
₹23.54B 284.84M USD | ₹355.79K 4.3K USD | ₹79.90 0.97 USD | ₹81.38 0.98 USD | ₹23.54B 284.84M USD | 20.30 | ₹3.95 0.05 USD | ||
| Patel Engineering Limited PATELENG.NS | ₹27.79 0.34 USD |
-1.73
|
₹23.22B 280.93M USD | ₹15.56M 188.24K USD | ₹27.28 0.33 USD | ₹28.49 0.34 USD | ₹23.22B 280.93M USD | 9.32 | ₹2.98 0.04 USD | ||
| NITCO Limited NITCO.NS | ₹83.50 1.21 USD |
+1.66
|
₹22.91B 277.22M USD | ₹1.08M 13.08K USD | ₹95.70 1.16 USD | ₹100.69 1.22 USD | ₹22.91B 277.22M USD | 0 | -₹61.81 -0.7 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.NS | ₹36.77 0.44 USD |
+0.74
|
₹22.89B 276.91M USD | ₹2.08M 25.2K USD | ₹35.40 0.43 USD | ₹37.38 0.45 USD | ₹22.89B 276.91M USD | 0 | -₹56.61 -0.6 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹129.93 1.57 USD |
-1.71
|
₹22.81B 275.92M USD | ₹397.27K 4.81K USD | ₹129.33 1.56 USD | ₹132.10 1.6 USD | ₹22.81B 275.92M USD | 13.64 | ₹9.52 0.12 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹18.56 0.22 USD |
+2.2
|
₹22.62B 273.7M USD | ₹3.55M 42.93K USD | ₹18.00 0.22 USD | ₹18.50 0.22 USD | ₹22.62B 273.7M USD | 0 | -₹1.30 -0.01 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹40.47 0.49 USD |
-0.27
|
₹22.21B 268.68M USD | ₹819.34K 9.91K USD | ₹40.00 0.48 USD | ₹40.60 0.49 USD | ₹22.21B 268.68M USD | 22.60 | ₹1.79 0.02 USD | ||
| Som Distilleries & Breweries Limited SDBL.NS | ₹105.63 1.28 USD |
-0.21
|
₹21.98B 265.88M USD | ₹327.62K 3.96K USD | ₹105.05 1.27 USD | ₹106.76 1.29 USD | ₹21.98B 265.88M USD | 20.19 | ₹5.23 0.06 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.NS | ₹12.39 0.15 USD |
+0.24
|
₹21.93B 265.34M USD | ₹1.14M 13.79K USD | ₹12.25 0.15 USD | ₹12.45 0.15 USD | ₹21.93B 265.34M USD | 22.52 | ₹0.55 0.006 USD | ||
| Filatex India Limited FILATEX.NS | ₹48.30 0.58 USD |
+0.02
|
₹21.45B 259.49M USD | ₹549.00K 6.64K USD | ₹47.71 0.58 USD | ₹48.50 0.59 USD | ₹21.45B 259.49M USD | 12.16 | ₹3.97 0.05 USD | ||
| Fino Payments Bank Limited FINOPB.NS | ₹255.65 3.11 USD |
-0.91
|
₹21.42B 259.19M USD | ₹124.18K 1.5K USD | ₹254.60 3.08 USD | ₹259.50 3.14 USD | ₹21.42B 259.19M USD | 26.76 | ₹9.61 0.12 USD | ||
| PTC India Financial Services Limited PFS.NS | ₹33.16 0.4 USD |
-0.75
|
₹21.36B 258.41M USD | ₹329.60K 3.99K USD | ₹32.94 0.4 USD | ₹33.44 0.4 USD | ₹21.36B 258.41M USD | 6.08 | ₹5.45 0.07 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹36.60 0.44 USD |
+1.53
|
₹20.74B 250.98M USD | ₹982.15K 11.88K USD | ₹35.77 0.43 USD | ₹36.90 0.45 USD | ₹20.74B 250.98M USD | 0 | -₹1.55 -0.01 USD | ||
| Geojit Financial Services Limited GEOJITFSL.NS | ₹73.63 0.89 USD |
-1.42
|
₹20.58B 248.97M USD | ₹378.19K 4.58K USD | ₹73.20 0.89 USD | ₹74.80 0.9 USD | ₹20.58B 248.97M USD | 17.61 | ₹4.18 0.05 USD | ||
| Brightcom Group Limited BCG.NS | ₹10.17 0.12 USD |
-1.45
|
₹20.53B 248.36M USD | ₹3.87M 46.84K USD | ₹10.15 0.12 USD | ₹10.41 0.13 USD | ₹20.53B 248.36M USD | 2.53 | ₹4.01 0.05 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.NS | ₹36.30 0.44 USD |
+0.19
|
₹20.35B 246.17M USD | ₹695.41K 8.41K USD | ₹35.85 0.43 USD | ₹36.69 0.44 USD | ₹20.35B 246.17M USD | 201.66 | ₹0.18 0.002 USD | ||
| SpiceJet Limited SPICEJET.NS | ₹31.80 0.38 USD |
+0.32
|
₹19.14B 231.55M USD | ₹1.72M 20.8K USD | ₹31.05 0.38 USD | ₹31.85 0.39 USD | ₹19.14B 231.55M USD | 0 | -₹34.88 -0.4 USD | ||
| Delta Corp Limited DELTACORP.NS | ₹69.32 0.84 USD |
+3.23
|
₹18.56B 224.6M USD | ₹378.33K 4.58K USD | ₹68.79 0.83 USD | ₹69.48 0.84 USD | ₹18.56B 224.6M USD | 6.20 | ₹11.15 0.13 USD | ||
| Genesys International Corporation Limited GENESYS.NS | ₹396.45 5.37 USD |
+4.25
|
₹18.54B 224.3M USD | ₹244.89K 2.96K USD | ₹423.00 5.12 USD | ₹450.00 5.44 USD | ₹18.54B 224.3M USD | 30.48 | ₹14.56 0.18 USD | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹90.11 1.09 USD |
+0.03
|
₹18.27B 221.09M USD | ₹869.16K 10.52K USD | ₹89.20 1.08 USD | ₹91.13 1.1 USD | ₹18.27B 221.09M USD | 23.52 | ₹3.83 0.05 USD | ||
| SMC Global Securities Limited SMCGLOBAL.NS | ₹85.57 1.04 USD |
+1.88
|
₹17.94B 217.02M USD | ₹774.17K 9.37K USD | ₹83.14 1.01 USD | ₹86.21 1.04 USD | ₹17.94B 217.02M USD | 18.32 | ₹4.67 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||