$3.71T
Capitalisation boursière totale
$204.48B
Volume total
BTC 62.50%     ETH 9.66%
Prépondérance

Bourse : NSE Industrie : Fabrication de textiles Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Fabrication de textiles (86)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trident Limited  TRIDENT.NS $32.02 0.39 USD
-0.22
$162.67B 1.97B USD $1.07M 13K USD $31.99 0.39 USD $32.18 0.39 USD $162.67B 1.97B USD 43.86 $0.73 0.008 USD
Vardhman Textiles Limited  VTL.NS $504.5 6.1 USD
-0.71
$145.89B 1.77B USD $14.1K 170.59 USD $502.6 6.08 USD $507.3 6.14 USD $145.89B 1.77B USD 16.02 $31.49 0.38 USD
Swan Energy Limited  SWANENERGY.NS $462.35 5.59 USD
-0.97
$144.93B 1.75B USD $251.68K 3.04K USD $461.3 5.58 USD $469 5.67 USD $144.93B 1.75B USD 16.03 $28.83 0.35 USD
Alok Industries Limited  ALOKINDS.NS $21.12 0.26 USD
-1.26
$104.87B 1.27B USD $3.93M 47.57K USD $21.06 0.25 USD $21.59 0.26 USD $104.87B 1.27B USD 0 -$1.64 -0.01 USD
Arvind Limited  ARVIND.NS $340.55 4.12 USD
-0.82
$89.71B 1.09B USD $32.89K 397.9 USD $340.2 4.12 USD $343.7 4.16 USD $89.71B 1.09B USD 25.24 $13.49 0.16 USD
Indo Count Industries Limited  ICIL.NS $290.55 3.52 USD
-0.22
$57.54B 696.19M USD $5.63K 68.07 USD $289.75 3.51 USD $291.7 3.53 USD $57.54B 696.19M USD 23.39 $12.42 0.15 USD
Jindal Worldwide Limited  JINDWORLD.NS $46.55 0.56 USD
-0.15
$48B 580.78M USD $97.45K 1.18K USD $46.4 0.56 USD $46.99 0.57 USD $48B 580.78M USD 61.25 $0.76 0.009 USD
Raymond Limited  RAYMOND.NS $707.35 8.56 USD
+2.01
$47.41B 573.57M USD $145.75K 1.76K USD $691.2 8.36 USD $708.85 8.58 USD $47.41B 573.57M USD 98.37 $7.19 0.09 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.NS $161.92 1.96 USD
-0.66
$33.44B 404.59M USD $180.05K 2.18K USD $161.5 1.95 USD $164.14 1.99 USD $33.44B 404.59M USD 6.82 $23.72 0.29 USD
Filatex India Limited  FILATEX.NS $60.9 0.74 USD
+0.5
$27.03B 327.03M USD $149.33K 1.81K USD $60.57 0.73 USD $61.26 0.74 USD $27.03B 327.03M USD 20.23 $3.01 0.04 USD
Himatsingka Seide Limited  HIMATSEIDE.NS $155.5 1.88 USD
-0.37
$19.92B 240.97M USD $28.25K 341.79 USD $155.5 1.88 USD $157.62 1.91 USD $19.92B 240.97M USD 22.80 $6.82 0.08 USD
Indo Rama Synthetics (India) Limited  INDORAMA.NS $51.74 0.63 USD
-0.37
$13.51B 163.45M USD $21.13K 255.64 USD $51 0.62 USD $52.27 0.63 USD $13.51B 163.45M USD 1034.79 $0.05 0.0006 USD
Nandan Denim Limited  NDL.NS $3.98 0.05 USD
+2.57
$5.74B 69.41M USD $1.13M 13.7K USD $3.9 0.05 USD $4 0.05 USD $5.74B 69.41M USD 1.70 $2.33 0.03 USD
Ashima Limited  ASHIMASYN.NS $28.1 0.34 USD
-0.11
$5.55B 67.21M USD $6.08K 73.58 USD $28.08 0.34 USD $28.45 0.34 USD $5.55B 67.21M USD 0 -$0.01 -0.0001 USD
Vardhman Polytex Limited  VARDMNPOLY.NS $11.32 0.14 USD
-0.53
$5.3B 64.11M USD $85.38K 1.03K USD $11.26 0.14 USD $11.74 0.14 USD $5.3B 64.11M USD 25.15 $0.45 0.005 USD
Vishal Fabrics Limited  VISHAL.NS $22 0.27 USD
-0.23
$4.35B 52.6M USD $127.73K 1.55K USD $21.95 0.27 USD $22.35 0.27 USD $4.35B 52.6M USD 14.76 $1.49 0.02 USD
Globe Textiles (India) Limited  GLOBE.NS $2.44 0.03 USD
+0.41
$855.05M 10.34M USD $27.14K 328.36 USD $2.43 0.03 USD $2.45 0.03 USD $855.05M 10.34M USD 8.13 $0.3 0.003 USD
Mittal Life Style Limited  MITTAL.NS $1.72 0.02 USD
-0.58
$767.92M 9.29M USD $703.45K 8.51K USD $1.72 0.02 USD $1.76 0.02 USD $767.92M 9.29M USD 34.39 $0.05 0.0006 USD
Welspun Living Limited  WELSPUNIND.NS $158.95 1.92 USD
0
$155.01B 1.88B USD $0 0 USD $0 0 USD $0 0 USD $155.01B 1.88B USD 0 $0 0 USD
Garware Technical Fibres Limited  GARFIBRES.NS $920.15 11.13 USD
+0.43
$91.34B 1.11B USD $1.08K 13.09 USD $910 11.01 USD $920.7 11.14 USD $91.34B 1.11B USD 39.52 $23.28 0.28 USD
Ganesha Ecosphere Limited  GANECOS.NS $1,515.6 18.34 USD
+0.68
$38.53B 466.11M USD $3.03K 36.6 USD $1,501.8 18.17 USD $1,521.8 18.41 USD $38.53B 466.11M USD 37.23 $40.7 0.49 USD
Siyaram Silk Mills Limited  SIYSIL.NS $734.75 8.89 USD
+0.69
$33.34B 403.31M USD $13.25K 160.34 USD $728.85 8.82 USD $737.75 8.93 USD $33.34B 403.31M USD 16.91 $43.45 0.53 USD
Mayur Uniquoters Limited  MAYURUNIQ.NS $574.45 6.95 USD
-0.13
$25.28B 305.8M USD $3.79K 45.89 USD $573.1 6.93 USD $579 7 USD $25.28B 305.8M USD 16.81 $34.16 0.41 USD
Sangam (India) Limited  SANGAMIND.NS $467.1 5.65 USD
-0.94
$23.24B 281.13M USD $2.86K 34.54 USD $463.45 5.61 USD $467.95 5.66 USD $23.24B 281.13M USD 74.02 $6.31 0.08 USD
Nitin Spinners Limited  NITINSPIN.NS $395.1 4.78 USD
+0.14
$22.21B 268.73M USD $3.23K 39.05 USD $394.55 4.77 USD $397.5 4.81 USD $22.21B 268.73M USD 12.66 $31.2 0.38 USD
AYM Syntex Limited  AYMSYNTEX.NS $232.84 2.82 USD
+0.37
$14.19B 171.67M USD $510 6.17 USD $231.28 2.8 USD $232.84 2.82 USD $14.19B 171.67M USD 109.31 $2.13 0.03 USD
Sumeet Industries Limited  SUMEETINDS.NS $133.91 1.62 USD
+4.99
$13.88B 167.91M USD $177.39K 2.15K USD $133.91 1.62 USD $133.91 1.62 USD $13.88B 167.91M USD 10.47 $12.78 0.15 USD
Century Enka Limited  CENTENKA.NS $509.5 6.16 USD
-0.58
$11.13B 134.69M USD $1.62K 19.65 USD $509.5 6.16 USD $514.4 6.22 USD $11.13B 134.69M USD 16.74 $30.42 0.37 USD
Nahar Spinning Mills Limited  NAHARSPING.NS $275.45 3.33 USD
+0.36
$10.16B 122.93M USD $2.85K 34.46 USD $275.05 3.33 USD $278.55 3.37 USD $10.16B 122.93M USD 89.14 $3.09 0.04 USD
Sarla Performance Fibers Limited  SARLAPOLY.NS $113.65 1.37 USD
-0.59
$9.63B 116.45M USD $2.67K 32.25 USD $113.5 1.37 USD $115.2 1.39 USD $9.63B 116.45M USD 15.21 $7.47 0.09 USD
Ambika Cotton Mills Limited  AMBIKCO.NS $1,585.2 19.18 USD
+0.09
$9.13B 110.42M USD $847 10.25 USD $1,583 19.15 USD $1,598.6 19.34 USD $9.13B 110.42M USD 13.98 $113.39 1.37 USD
RSWM Limited  RSWM.NS $174.46 2.11 USD
+0.48
$8.38B 101.44M USD $1.12K 13.56 USD $173.1 2.09 USD $175.1 2.12 USD $8.38B 101.44M USD 0 -$8.49 -0.1 USD
The Ruby Mills Limited  RUBYMILLS.NS $246.2 2.98 USD
+0.51
$8.3B 100.45M USD $3.05K 36.91 USD $244.89 2.96 USD $249.6 3.02 USD $8.3B 100.45M USD 19.47 $12.64 0.15 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.NS $45.12 0.55 USD
-1.14
$7.39B 89.43M USD $6.92K 83.73 USD $44.5 0.54 USD $45.53 0.55 USD $7.39B 89.43M USD 0 -$4.1 -0.04 USD
Precot Limited  PRECOT.NS $557.1 6.74 USD
+1.89
$6.69B 80.88M USD $1.08K 13.02 USD $546 6.61 USD $559 6.76 USD $6.69B 80.88M USD 16.19 $34.39 0.42 USD
Orbit Exports Limited  ORBTEXP.NS $216 2.61 USD
-0.77
$5.73B 69.28M USD $1.75K 21.12 USD $215.1 2.6 USD $218 2.64 USD $5.73B 69.28M USD 14.67 $14.72 0.18 USD
Donear Industries Limited  DONEAR.NS $110.04 1.33 USD
+0.15
$5.72B 69.23M USD $8.21K 99.36 USD $109.25 1.32 USD $110.52 1.34 USD $5.72B 69.23M USD 17.95 $6.13 0.07 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.NS $128.66 1.56 USD
-1.38
$5.56B 67.25M USD $251 3.04 USD $128.66 1.56 USD $132 1.6 USD $5.56B 67.25M USD 30.06 $4.28 0.05 USD
Thomas Scott (India) Limited  THOMASCOTT.NS $368 4.45 USD
-2.22
$5.41B 65.43M USD $329 3.98 USD $364.1 4.41 USD $373.95 4.52 USD $5.41B 65.43M USD 32.11 $11.46 0.14 USD
Banswara Syntex Limited  BANSWRAS.NS $149.3 1.81 USD
+0.13
$5.22B 63.19M USD $845 10.22 USD $147.58 1.79 USD $149.89 1.81 USD $5.22B 63.19M USD 23.11 $6.46 0.08 USD
United Polyfab Gujarat Limited  UNITEDPOLY.NS $20.59 0.25 USD
-0.87
$5.01B 60.61M USD $12.15K 147.01 USD $20.17 0.24 USD $20.86 0.25 USD $5.01B 60.61M USD 26.74 $0.77 0.009 USD
Aarvee Denims and Exports Ltd.  AARVEEDEN.NS $155.5 1.88 USD
0
$4.01B 48.47M USD $15.45K 186.87 USD $155.5 1.88 USD $155.5 1.88 USD $4.01B 48.47M USD 19.70 $7.89 0.1 USD
Vardhman Acrylics Limited  VARDHACRLC.NS $48.61 0.59 USD
-0.14
$3.91B 47.26M USD $4.01K 48.53 USD $48.31 0.58 USD $49.4 0.6 USD $3.91B 47.26M USD 33.06 $1.47 0.02 USD
Ginni Filaments Limited  GINNIFILA.NS $44.01 0.53 USD
0
$3.88B 46.9M USD $38.15K 461.56 USD $44 0.53 USD $44.5 0.54 USD $3.88B 46.9M USD 89.81 $0.49 0.005 USD
DCM Nouvelle Limited  DCMNVL.NS $185.45 2.24 USD
-1.24
$3.46B 41.91M USD $1.18K 14.24 USD $185.44 2.24 USD $190.9 2.31 USD $3.46B 41.91M USD 40.49 $4.58 0.06 USD
Maral Overseas Limited  MARALOVER.NS $75.06 0.91 USD
-0.57
$3.12B 37.69M USD $265 3.21 USD $74.43 0.9 USD $75.19 0.91 USD $3.12B 37.69M USD 0 -$5.83 -0.07 USD
T.T. Limited  TTL.NS $13.1 0.16 USD
-2.17
$3.03B 36.61M USD $2.57K 31.04 USD $13 0.16 USD $13.44 0.16 USD $3.03B 36.61M USD 72.77 $0.18 0.002 USD
Shiva Texyarn Limited  SHIVATEX.NS $207.01 2.5 USD
-0.11
$2.68B 32.46M USD $119 1.44 USD $205.95 2.49 USD $208.95 2.53 USD $2.68B 32.46M USD 22.23 $9.31 0.11 USD
Bannari Amman Spinning Mills Ltd  BASML.NS $33.04 0.4 USD
-0.51
$2.66B 32.22M USD $5.9K 71.37 USD $33 0.4 USD $33.21 0.4 USD $2.66B 32.22M USD 0 -$0.31 -0.003 USD
Shekhawati Industries Limited  SPYL.NS $7.34 0.09 USD
0
$2.57B 31.11M USD $0 0 USD $0 0 USD $0 0 USD $2.57B 31.11M USD 0 $0 0 USD
Soma Textiles & Industries Limited  SOMATEX.NS $64.66 0.78 USD
+19.99
$2.14B 25.9M USD $85.35K 1.03K USD $64.66 0.78 USD $64.66 0.78 USD $2.14B 25.9M USD 3.08 $20.98 0.25 USD
The Indian Card Clothing Company Limited  INDIANCARD.NS $318.4 3.85 USD
+0.17
$1.89B 22.89M USD $287 3.47 USD $315.55 3.82 USD $319.95 3.87 USD $1.89B 22.89M USD 2.05 $154.64 1.87 USD
Weizmann Limited  WEIZMANIND.NS $120.01 1.45 USD
+0.08
$1.86B 22.5M USD $174 2.11 USD $119.83 1.45 USD $120.32 1.46 USD $1.86B 22.5M USD 0 -$2.32 -0.02 USD
Lagnam Spintex Limited  LAGNAM.NS $101.26 1.23 USD
-0.11
$1.79B 21.65M USD $475 5.75 USD $101 1.22 USD $102.39 1.24 USD $1.79B 21.65M USD 13.90 $7.28 0.09 USD
BSL Limited  BSL.NS $169.12 2.05 USD
0
$1.74B 21.06M USD $615 7.44 USD $169.12 2.05 USD $169.12 2.05 USD $1.74B 21.06M USD 21.35 $7.92 0.1 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.NS $75.86 0.92 USD
+0.89
$1.48B 17.86M USD $2.77K 33.51 USD $75 0.91 USD $76.7 0.93 USD $1.48B 17.86M USD 39.30 $1.93 0.02 USD
Lambodhara Textiles Limited  LAMBODHARA.NS $138.34 1.67 USD
+0.29
$1.44B 17.37M USD $62 0.75 USD $137.93 1.67 USD $138.96 1.68 USD $1.44B 17.37M USD 20.92 $6.61 0.08 USD
Pioneer Embroideries Limited  PIONEEREMB.NS $43.24 0.52 USD
+0.37
$1.33B 16.12M USD $833 10.08 USD $42.81 0.52 USD $43.78 0.53 USD $1.33B 16.12M USD 29.21 $1.48 0.02 USD
Zenith Exports Limited  ZENITHEXPO.NS $241 2.92 USD
-2.35
$1.32B 15.96M USD $752 9.1 USD $238 2.88 USD $253.45 3.07 USD $1.32B 15.96M USD 76.02 $3.17 0.04 USD
Salona Cotspin Limited  SALONA.NS $248 3 USD
-0.12
$1.32B 15.95M USD $354 4.28 USD $248 3 USD $255.5 3.09 USD $1.32B 15.95M USD 41.19 $6.02 0.07 USD
Standard Industries Limited  SIL.NS $19.49 0.24 USD
+0.47
$1.26B 15.29M USD $2.36K 28.55 USD $19.31 0.23 USD $19.49 0.24 USD $1.26B 15.29M USD 0 -$2.1 -0.02 USD
Flexituff Ventures International Limited  FLEXITUFF.NS $34.88 0.42 USD
0
$1.22B 14.8M USD $18 0.22 USD $34.88 0.42 USD $34.88 0.42 USD $1.22B 14.8M USD 0.51 $68.09 0.82 USD
SEL Manufacturing Company Limited  SELMC.NS $34.64 0.42 USD
0
$1.15B 13.97M USD $592 7.16 USD $34 0.41 USD $34.81 0.42 USD $1.15B 13.97M USD 0 -$39.28 -0.4 USD
Damodar Industries Limited  DAMODARIND.NS $39.41 0.48 USD
+1.05
$920.72M 11.14M USD $1.53K 18.49 USD $39.07 0.47 USD $39.9 0.48 USD $920.72M 11.14M USD 16.98 $2.32 0.03 USD
Nagreeka Exports Limited  NAGREEKEXP.NS $28.61 0.35 USD
+0.38
$917.93M 11.11M USD $163 1.97 USD $28.61 0.35 USD $29.1 0.35 USD $917.93M 11.11M USD 28.32 $1.01 0.01 USD
Shiva Mills Limited  SHIVAMILLS.NS $78 0.94 USD
+0.01
$674.06M 8.16M USD $107 1.29 USD $77.59 0.94 USD $78 0.94 USD $674.06M 8.16M USD 0 -$4.5 -0.05 USD
Bombay Rayon Fashions Limited  BRFL.NS $2 0.02 USD
0
$634.95M 7.68M USD $649.29K 7.86K USD $1.9 0.02 USD $2 0.02 USD $634.95M 7.68M USD 0 -$36.29 -0.4 USD
Super Spinning Mills Limited  SUPERSPIN.NS $10.38 0.13 USD
+0.39
$602.92M 7.29M USD $20.61K 249.32 USD $10.01 0.12 USD $10.6 0.13 USD $602.92M 7.29M USD 0 -$0.41 -0.004 USD
Laxmi Cotspin Limited  LAXMICOT.NS $29.01 0.35 USD
+0.62
$511.57M 6.19M USD $5.4K 65.34 USD $28.83 0.35 USD $29.29 0.35 USD $511.57M 6.19M USD 0 -$2.81 -0.03 USD
Mohit Industries Limited  MOHITIND.NS $32.58 0.39 USD
+1.09
$461.25M 5.58M USD $1.03K 12.5 USD $31.94 0.39 USD $32.95 0.4 USD $461.25M 5.58M USD 0 -$1.71 -0.02 USD
STL Global Limited  SGL.NS $15.59 0.19 USD
-2.01
$429.65M 5.2M USD $69 0.83 USD $15.55 0.19 USD $15.59 0.19 USD $429.65M 5.2M USD 0 -$0.24 -0.002 USD
SVP Global Textiles Limited  SVPGLOB.NS $3.3 0.04 USD
0
$417.45M 5.05M USD $30.16K 364.86 USD $3.13 0.04 USD $3.4 0.04 USD $417.45M 5.05M USD 0 -$78.21 -0.9 USD
JBF Industries Limited  JBFIND.NS $4.3 0.05 USD
0
$361.87M 4.38M USD $39.12K 473.25 USD $4.3 0.05 USD $4.3 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
Morarjee Textiles Limited  MORARJEE.NS $7.43 0.09 USD
0
$258.72M 3.13M USD $12.31K 148.92 USD $7.43 0.09 USD $8.2 0.1 USD $258.72M 3.13M USD 0 -$44.93 -0.5 USD
Visagar Polytex Limited  VIVIDHA.NS $0.8499 0.01 USD
-2.27
$248.8M 3.01M USD $25.98K 314.27 USD $0.8499 0.01 USD $0.88 0.01 USD $248.8M 3.01M USD 0 -$0.06 -0.0007 USD
Eastern Silk Industries Limited  EASTSILK.NS $1.8 0.02 USD
0
$168.17M 2.03M USD $14.81K 179.22 USD $1.8 0.02 USD $1.9 0.02 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Eurotex Industries and Exports Limited  EUROTEXIND.NS $14.78 0.18 USD
+0.96
$131.18M 1.59M USD $1.43K 17.32 USD $14.16 0.17 USD $14.92 0.18 USD $131.18M 1.59M USD 0 -$1.99 -0.02 USD
Jindal Cotex Limited  JINDCOT.NS $2.5 0.03 USD
0
$117.01M 1.42M USD $42.4K 512.95 USD $2.3 0.03 USD $2.5 0.03 USD $117.01M 1.42M USD 0.10 $22.75 0.28 USD
Alps Industries Limited  ALPSINDUS.NS $2.42 0.03 USD
0
$99.35M 1.2M USD $10.26K 124.07 USD $2.42 0.03 USD $2.55 0.03 USD $99.35M 1.2M USD 0 -$16.32 -0.1 USD
Mohota Industries Limited  MOHOTAIND.NS $4.6 0.06 USD
0
$67.65M 818.48K USD $0 0 USD $0 0 USD $0 0 USD $67.65M 818.48K USD 0 $0 0 USD
Rajvir Industries Limited  RAJVIR.NS $10.5 0.13 USD
0
$41.95M 507.48K USD $3.23K 39.07 USD $10.5 0.13 USD $11.55 0.14 USD $41.95M 507.48K USD 0 -$140.8 -1.7 USD
Gangotri Textiles Limited  GANGOTRI.NS $0.67 0.0081 USD
+3.08
$22.19M 268.44K USD $24.85K 300.69 USD $0.63 0.0076 USD $0.67 0.0081 USD $22.19M 268.44K USD 0 -$0.02 -0.0002 USD
CLC Industries Limited  SPENTEX.NS $0 0 USD
0
$0 0 USD $348.76K 4.22K USD $2.8 0.03 USD $2.8 0.03 USD $0 0 USD 0 -$122 -1.4 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici