Page de résultat 15 pour Bourse : NSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (2234)
NSE (2234)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (308)
- Biens de consommation cycliques (346)
- Services financiers (187)
- Immobilier (60)
- Biens de consommation défensifs (130)
- Soins de santé (119)
- Services aux collectivités (33)
- Services de communication (73)
- Énergie (32)
- Produits industriels (353)
- Technologie (128)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (30)
- Produits chimiques (26)
- Produits chimiques spécialisés (100)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (22)
- Aluminium (6)
- Cuivre (5)
- Autres métaux industriels et mines (9)
- Or (1)
- Acier (65)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (85)
- Ameublement, équipements et appareils électroménagers (27)
- Fabrication de textiles (86)
- Fabrication de vêtements (28)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (27)
- Restaurants (9)
- Vêtements au détail (4)
- Grands Magasins (6)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (16)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (21)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (17)
- Banques - Régionales (32)
- Financement hypothécaire (12)
- Marchés des Capitaux (56)
- Données financières et bourses (5)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (3)
- Conglomérats financiers (7)
- Services de Crédit (43)
- Immobilier - Développement (41)
- Services Immobiliers (11)
- Immobilier - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (2)
- Confiseurs (24)
- Produits agricoles (18)
- Produits domestiques et personnels (17)
- Aliments emballés (39)
- Services d'éducation et de formation (13)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (10)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (75)
- Établissements de soins médicaux (11)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (3)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (8)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (8)
- Services publics - Gaz réglementé (6)
- Services de Télécommunication (12)
- Agences de Publicité (5)
- Publication (12)
- Diffusion (15)
- Divertissement (24)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (11)
- Service et l'équipement du pétrole et Gaz (9)
- Charbon thermique (6)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (12)
- Services d’experts-conseils (2)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (23)
- Ingénierie et Construction (71)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (30)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (63)
- Fabrication de métal (28)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (35)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (8)
- Camionnage (2)
- Fret et logistique intégrés (17)
- Gestion des déchets (2)
- Services des technologies de l'information (60)
- Logiciel - Application (24)
- Logiciel - Infrastructure (5)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (4)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (1)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coastal Corporation Limited COASTCORP.NS | $39.58 0.48 USD |
+2.41
|
$2.67B 32.28M USD | $55.93K 676.62 USD | $38.15 0.46 USD | $40.24 0.49 USD | $2.67B 32.28M USD | 59.07 | $0.67 0.008 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $64.82 0.78 USD |
-2.64
|
$2.66B 32.17M USD | $153.85K 1.86K USD | $63.25 0.77 USD | $67.08 0.81 USD | $2.66B 32.17M USD | 12.98 | $4.99 0.06 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $19.49 0.24 USD |
+1.14
|
$2.66B 32.13M USD | $120.55K 1.46K USD | $19.23 0.23 USD | $19.7 0.24 USD | $2.66B 32.13M USD | 11.01 | $1.77 0.02 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $728.05 8.81 USD |
-1.52
|
$2.65B 32.04M USD | $1.5K 18.1 USD | $720 8.71 USD | $757.1 9.16 USD | $2.65B 32.04M USD | 31.87 | $22.84 0.28 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $28.56 0.35 USD |
-0.28
|
$2.63B 31.8M USD | $65.8K 796.03 USD | $28.3 0.34 USD | $28.97 0.35 USD | $2.63B 31.8M USD | 7.39 | $3.86 0.05 USD | |
| Univastu India Limited UNIVASTU.NS | $230.66 2.79 USD |
-1.94
|
$2.62B 31.71M USD | $12.11K 146.5 USD | $228.1 2.76 USD | $238.82 2.89 USD | $2.62B 31.71M USD | 26.57 | $8.68 0.11 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $147.19 1.78 USD |
+2.27
|
$2.58B 31.24M USD | $3.47K 41.94 USD | $139.65 1.69 USD | $147.5 1.78 USD | $2.58B 31.24M USD | 14.53 | $10.13 0.12 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.22 0.23 USD |
+0.16
|
$2.58B 31.22M USD | $95.28K 1.15K USD | $19 0.23 USD | $19.43 0.24 USD | $2.58B 31.22M USD | 17.00 | $1.13 0.01 USD | |
| Shekhawati Industries Limited SPYL.NS | $7.34 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | $42.42 0.51 USD |
-1.16
|
$2.57B 31.07M USD | $32.46K 392.72 USD | $42.05 0.51 USD | $43.64 0.53 USD | $2.57B 31.07M USD | 26.67 | $1.59 0.02 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $83.32 1.01 USD |
-1.14
|
$2.57B 31.03M USD | $39.03K 472.17 USD | $83.07 1.01 USD | $85.01 1.03 USD | $2.57B 31.03M USD | 21.81 | $3.82 0.05 USD | |
| Balaxi Pharmaceuticals Limited BALAXI.NS | $49.96 0.6 USD |
-0.04
|
$2.54B 30.77M USD | $127.22K 1.54K USD | $49.54 0.6 USD | $50.46 0.61 USD | $2.54B 30.77M USD | 11.00 | $4.54 0.05 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $196.31 2.38 USD |
-1.6
|
$2.54B 30.72M USD | $38.63K 467.31 USD | $195.05 2.36 USD | $201.59 2.44 USD | $2.54B 30.72M USD | 17.44 | $11.25 0.14 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $43.01 0.52 USD |
-2.54
|
$2.53B 30.57M USD | $34.21K 413.86 USD | $42.2 0.51 USD | $44.83 0.54 USD | $2.53B 30.57M USD | 27.39 | $1.57 0.02 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $810 9.8 USD |
-1.22
|
$2.51B 30.34M USD | $222 2.69 USD | $784 9.49 USD | $820 9.92 USD | $2.51B 30.34M USD | 987.80 | $0.82 0.009 USD | |
| AG Ventures Limited OCCL.NS | $246.63 2.98 USD |
-5
|
$2.46B 29.81M USD | $32.68K 395.31 USD | $246.63 2.98 USD | $257.45 3.11 USD | $2.46B 29.81M USD | 81.93 | $3.01 0.04 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $95.51 1.16 USD |
-5
|
$2.45B 29.69M USD | $33.25K 402.22 USD | $95.51 1.16 USD | $103.99 1.26 USD | $2.45B 29.69M USD | 0 | -$492.5 -5.9 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $24.34 0.29 USD |
-0.94
|
$2.44B 29.53M USD | $90.59K 1.1K USD | $24.15 0.29 USD | $25.14 0.3 USD | $2.44B 29.53M USD | 23.63 | $1.03 0.01 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Bhagyanagar India Limited BHAGYANGR.NS | $74.36 0.9 USD |
-1.37
|
$2.39B 28.9M USD | $18.26K 220.86 USD | $74.1 0.9 USD | $76.97 0.93 USD | $2.39B 28.9M USD | 16.97 | $4.38 0.05 USD | |
| Setco Automotive Limited SETCO.NS | $17.24 0.21 USD |
+1.95
|
$2.38B 28.76M USD | $7.31K 88.4 USD | $17.24 0.21 USD | $17.24 0.21 USD | $2.38B 28.76M USD | 0 | -$7.86 -0.09 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $124.35 1.5 USD |
-1.26
|
$2.38B 28.76M USD | $47.62K 576.1 USD | $123.7 1.5 USD | $126.58 1.53 USD | $2.38B 28.76M USD | 10.74 | $11.57 0.14 USD | |
| Raj Television Network Limited RAJTV.NS | $45.54 0.55 USD |
+0.04
|
$2.37B 28.64M USD | $2.19K 26.51 USD | $45.52 0.55 USD | $45.65 0.55 USD | $2.37B 28.64M USD | 0 | -$4.05 -0.04 USD | |
| GP Petroleums Limited GULFPETRO.NS | $45.38 0.55 USD |
-1.94
|
$2.32B 28.02M USD | $141.22K 1.71K USD | $45.02 0.54 USD | $46.67 0.56 USD | $2.32B 28.02M USD | 8.79 | $5.16 0.06 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $316 3.82 USD |
-0.55
|
$2.29B 27.66M USD | $25.6K 309.73 USD | $310.55 3.76 USD | $324.45 3.93 USD | $2.29B 27.66M USD | 57.03 | $5.54 0.07 USD | |
| Worth Peripherals Limited WORTH.NS | $144.01 1.74 USD |
-0.9
|
$2.27B 27.44M USD | $12.95K 156.66 USD | $142.36 1.72 USD | $148.9 1.8 USD | $2.27B 27.44M USD | 14.70 | $9.79 0.12 USD | |
| Panache Digilife Limited PANACHE.NS | $186.55 2.26 USD |
+2
|
$2.24B 27.08M USD | $32.76K 396.35 USD | $186.55 2.26 USD | $186.55 2.26 USD | $2.24B 27.08M USD | 47.83 | $3.9 0.05 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $283.4 3.43 USD |
-0.65
|
$2.22B 26.81M USD | $2.04K 24.7 USD | $282.25 3.41 USD | $288 3.48 USD | $2.22B 26.81M USD | 15.23 | $18.6 0.23 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$2.18B 26.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $2.18B 26.37M USD | 0 | -$915 -11.06 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $433.75 5.25 USD |
-1.03
|
$2.17B 26.22M USD | $2.11K 25.54 USD | $430.1 5.2 USD | $442 5.35 USD | $2.17B 26.22M USD | 11.71 | $37.03 0.45 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $12.62 0.15 USD |
+1.37
|
$2.17B 26.2M USD | $107.91K 1.31K USD | $12.06 0.15 USD | $12.7 0.15 USD | $2.17B 26.2M USD | 0 | -$11.03 -0.1 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $94.06 1.14 USD |
+1.62
|
$2.15B 25.99M USD | $6.25K 75.64 USD | $92 1.11 USD | $94.78 1.15 USD | $2.15B 25.99M USD | 8.49 | $11.07 0.13 USD | |
| Emmbi Industries Limited EMMBI.NS | $110.81 1.34 USD |
-0.8
|
$2.14B 25.92M USD | $25.41K 307.37 USD | $110.32 1.33 USD | $114.69 1.39 USD | $2.14B 25.92M USD | 32.30 | $3.43 0.04 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | $105.24 1.27 USD |
-0.6
|
$2.09B 25.29M USD | $7.57K 91.55 USD | $104.68 1.27 USD | $108.74 1.32 USD | $2.09B 25.29M USD | 0 | -$3.69 -0.04 USD | |
| Alpa Laboratories Limited ALPA.NS | $98.58 1.19 USD |
-1.22
|
$2.07B 25.09M USD | $18.83K 227.75 USD | $98.5 1.19 USD | $100.85 1.22 USD | $2.07B 25.09M USD | 10.55 | $9.34 0.11 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $94.25 1.14 USD |
+0.47
|
$2.07B 25.09M USD | $103.29K 1.25K USD | $91.93 1.11 USD | $96.8 1.17 USD | $2.07B 25.09M USD | 336.60 | $0.28 0.003 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $20.07 0.24 USD |
+3.45
|
$2.07B 25.03M USD | $63.31K 765.97 USD | $18.71 0.23 USD | $20.29 0.25 USD | $2.07B 25.03M USD | 334.50 | $0.06 0.0007 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $201.51 2.44 USD |
-0.32
|
$2.07B 24.99M USD | $4.69K 56.7 USD | $198.05 2.4 USD | $210 2.54 USD | $2.07B 24.99M USD | 42.78 | $4.71 0.06 USD | |
| Atlantaa Limited ATLANTA.NS | $24.5 0.3 USD |
0
|
$2.06B 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 24.98M USD | 0 | $0 0 USD | |
| Intense Technologies Limited INTENTECH.NS | $88.38 1.07 USD |
-3.3
|
$2.06B 24.93M USD | $154.47K 1.87K USD | $87.6 1.06 USD | $93.23 1.13 USD | $2.06B 24.93M USD | 12.80 | $6.9 0.08 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $195.54 2.37 USD |
+0.8
|
$2.05B 24.86M USD | $3.24K 39.15 USD | $192.81 2.33 USD | $196 2.37 USD | $2.05B 24.86M USD | 0 | -$19.08 -0.2 USD | |
| SORIL Infra Resources Limited SORILINFRA.NS | $65.1 0.79 USD |
0
|
$2.05B 24.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 24.81M USD | 0 | $0 0 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $215.43 2.61 USD |
-1.35
|
$2.02B 24.49M USD | $5.41K 65.46 USD | $211.41 2.56 USD | $235 2.84 USD | $2.02B 24.49M USD | 41.11 | $5.24 0.06 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $245.42 2.97 USD |
-2.38
|
$1.97B 23.85M USD | $3.16K 38.19 USD | $240.85 2.91 USD | $254.05 3.07 USD | $1.97B 23.85M USD | 41.38 | $5.93 0.07 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $5.54 0.07 USD |
-0.89
|
$1.95B 23.65M USD | $225.45K 2.73K USD | $5.41 0.07 USD | $5.61 0.07 USD | $1.95B 23.65M USD | 0 | -$2.13 -0.02 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $41.55 0.5 USD |
-2.76
|
$1.94B 23.51M USD | $3.14K 37.94 USD | $41 0.5 USD | $43.1 0.52 USD | $1.94B 23.51M USD | 15.38 | $2.7 0.03 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | $90.04 1.09 USD |
-2.64
|
$1.94B 23.49M USD | $7.11K 86.02 USD | $88.13 1.07 USD | $91.61 1.11 USD | $1.94B 23.49M USD | 0 | -$12.49 -0.1 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.NS | $37.95 0.46 USD |
-0.24
|
$1.92B 23.28M USD | $33.08K 400.21 USD | $37.75 0.46 USD | $38.44 0.47 USD | $1.92B 23.28M USD | 0 | -$9.48 -0.1 USD | |
| Superhouse Limited SUPERHOUSE.NS | $173.64 2.1 USD |
-3.91
|
$1.91B 23.16M USD | $9.7K 117.35 USD | $173.36 2.1 USD | $181.7 2.2 USD | $1.91B 23.16M USD | 16.97 | $10.23 0.12 USD | |
| Rajshree Polypack Limited RPPL.NS | $26.11 0.32 USD |
-0.53
|
$1.91B 23.16M USD | $71.74K 867.96 USD | $26.01 0.31 USD | $27 0.33 USD | $1.91B 23.16M USD | 21.94 | $1.19 0.01 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $82.23 0.99 USD |
+1.63
|
$1.9B 23.05M USD | $83.36K 1.01K USD | $79.26 0.96 USD | $86.7 1.05 USD | $1.9B 23.05M USD | 0 | -$7.51 -0.09 USD | |
| DCM Limited DCM.NS | $101.57 1.23 USD |
-1.14
|
$1.9B 22.98M USD | $21.71K 262.62 USD | $100.51 1.22 USD | $104.7 1.27 USD | $1.9B 22.98M USD | 8.65 | $11.73 0.14 USD | |
| Signet Industries Limited SIGIND.NS | $64.5 0.78 USD |
-0.56
|
$1.9B 22.97M USD | $6.74K 81.57 USD | $63.35 0.77 USD | $65 0.79 USD | $1.9B 22.97M USD | 12.42 | $5.19 0.06 USD | |
| RKEC Projects Limited RKEC.NS | $78.76 0.95 USD |
-1.65
|
$1.89B 22.86M USD | $10.33K 124.93 USD | $77.25 0.93 USD | $81.97 0.99 USD | $1.89B 22.86M USD | 9.42 | $8.36 0.1 USD | |
| IVP Limited IVP.NS | $181.84 2.2 USD |
-1.6
|
$1.89B 22.83M USD | $4.88K 59.02 USD | $181.2 2.19 USD | $187.39 2.27 USD | $1.89B 22.83M USD | 16.59 | $10.96 0.13 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.NS | $64.15 0.78 USD |
-0.56
|
$1.87B 22.66M USD | $46.02K 556.72 USD | $64.02 0.77 USD | $65.94 0.8 USD | $1.87B 22.66M USD | 10.43 | $6.15 0.07 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $169.95 2.06 USD |
-0.05
|
$1.87B 22.66M USD | $330 3.99 USD | $169.95 2.06 USD | $177.39 2.15 USD | $1.87B 22.66M USD | 85.40 | $1.99 0.02 USD | |
| Lagnam Spintex Limited LAGNAM.NS | $105.6 1.28 USD |
+0.09
|
$1.87B 22.57M USD | $15.98K 193.27 USD | $102.97 1.25 USD | $108.66 1.31 USD | $1.87B 22.57M USD | 14.50 | $7.28 0.09 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $156.23 1.89 USD |
+1.03
|
$1.86B 22.54M USD | $2.47K 29.87 USD | $152 1.84 USD | $157.59 1.91 USD | $1.86B 22.54M USD | 33.59 | $4.65 0.06 USD | |
| Weizmann Limited WEIZMANIND.NS | $118.45 1.43 USD |
-0.93
|
$1.86B 22.45M USD | $2.26K 27.31 USD | $117.51 1.42 USD | $122.95 1.49 USD | $1.86B 22.45M USD | 0 | -$2.32 -0.02 USD | |
| Bharat Road Network Limited BRNL.NS | $22.02 0.27 USD |
-2.09
|
$1.85B 22.36M USD | $68.92K 833.85 USD | $22 0.27 USD | $22.8 0.28 USD | $1.85B 22.36M USD | 1.35 | $16.22 0.2 USD | |
| Omax Autos Limited OMAXAUTO.NS | $85.47 1.03 USD |
-0.51
|
$1.83B 22.14M USD | $14.7K 177.86 USD | $85.1 1.03 USD | $88 1.06 USD | $1.83B 22.14M USD | 8.48 | $10.07 0.12 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $35.71 0.43 USD |
+0.56
|
$1.83B 22.12M USD | $23.16K 280.16 USD | $35.43 0.43 USD | $36.1 0.44 USD | $1.83B 22.12M USD | 22.18 | $1.61 0.02 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | $77.07 0.93 USD |
+1.43
|
$1.82B 22.06M USD | $5.89K 71.3 USD | $74.51 0.9 USD | $79 0.96 USD | $1.82B 22.06M USD | 43.78 | $1.76 0.02 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $44.17 0.53 USD |
-0.36
|
$1.78B 21.59M USD | $15.62K 188.96 USD | $44.02 0.53 USD | $45.39 0.55 USD | $1.78B 21.59M USD | 10.17 | $4.34 0.05 USD | |
| IntraSoft Technologies Limited ISFT.NS | $108.99 1.32 USD |
+0.6
|
$1.78B 21.51M USD | $11.04K 133.6 USD | $107.5 1.3 USD | $110.97 1.34 USD | $1.78B 21.51M USD | 14.00 | $7.78 0.09 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $17.87 0.22 USD |
+2.7
|
$1.76B 21.34M USD | $155.66K 1.88K USD | $16.56 0.2 USD | $18.2 0.22 USD | $1.76B 21.34M USD | 0 | -$6.79 -0.08 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $3.71 0.04 USD |
0
|
$1.76B 21.33M USD | $56.78K 686.9 USD | $3.71 0.04 USD | $3.76 0.05 USD | $1.76B 21.33M USD | 0 | -$0.05 -0.0006 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.NS | $293.65 3.55 USD |
-4.5
|
$1.75B 21.23M USD | $16.81K 203.31 USD | $288.15 3.49 USD | $318.7 3.86 USD | $1.75B 21.23M USD | 1.89 | $154.64 1.87 USD | |
| Hilton Metal Forging Limited HILTON.NS | $74.85 0.91 USD |
-3.32
|
$1.75B 21.19M USD | $127.56K 1.54K USD | $73.76 0.89 USD | $79 0.96 USD | $1.75B 21.19M USD | 26.92 | $2.78 0.03 USD | |
| Delphi World Money Limited DELPHIFX.NS | $156.08 1.89 USD |
-5.72
|
$1.74B 21.04M USD | $37.48K 453.45 USD | $151.33 1.83 USD | $166.9 2.02 USD | $1.74B 21.04M USD | 89.18 | $1.75 0.02 USD | |
| Jaypee Infratech Limited JPINFRATEC.NS | $1.25 0.02 USD |
0
|
$1.74B 21M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| Magnum Ventures Limited MAGNUM.NS | $26.07 0.32 USD |
-0.91
|
$1.73B 20.95M USD | $27.93K 337.91 USD | $26 0.31 USD | $27.05 0.33 USD | $1.73B 20.95M USD | 17.97 | $1.45 0.02 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $271.65 3.29 USD |
-2.72
|
$1.73B 20.92M USD | $7.58K 91.72 USD | $270 3.27 USD | $283 3.42 USD | $1.73B 20.92M USD | 0 | -$9.61 -0.1 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.NS | $18.99 0.23 USD |
0
|
$1.72B 20.79M USD | $14.11K 170.65 USD | $18.99 0.23 USD | $18.99 0.23 USD | $1.72B 20.79M USD | 6.54 | $2.9 0.04 USD | |
| Surana Solar Limited SURANASOL.NS | $34.76 0.42 USD |
-2.11
|
$1.71B 20.71M USD | $120.74K 1.46K USD | $34.6 0.42 USD | $35.73 0.43 USD | $1.71B 20.71M USD | 3476.00 | $0.01 0.0001 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $66.16 0.8 USD |
+1.99
|
$1.71B 20.68M USD | $55.52K 671.64 USD | $66.15 0.8 USD | $66.16 0.8 USD | $1.71B 20.68M USD | 18.07 | $3.66 0.04 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $57.6 0.7 USD |
-0.07
|
$1.7B 20.63M USD | $7.47K 90.31 USD | $57.5 0.7 USD | $58.29 0.71 USD | $1.7B 20.63M USD | 9.39 | $6.13 0.07 USD | |
| Ganges Securities Limited GANGESSECU.NS | $169.91 2.06 USD |
+1.58
|
$1.7B 20.56M USD | $8K 96.75 USD | $166.61 2.02 USD | $172.97 2.09 USD | $1.7B 20.56M USD | 33.51 | $5.07 0.06 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | $25.91 0.31 USD |
-1.48
|
$1.7B 20.54M USD | $36.38K 440.08 USD | $25.8 0.31 USD | $27.3 0.33 USD | $1.7B 20.54M USD | 28.16 | $0.92 0.01 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $8.88 0.11 USD |
+4.1
|
$1.7B 20.51M USD | $47.16K 570.52 USD | $8.1 0.1 USD | $8.74 0.11 USD | $1.7B 20.51M USD | 0 | -$106.26 -1.2 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| Sarthak Metals Limited SMLT.NS | $122.42 1.48 USD |
+1.04
|
$1.68B 20.3M USD | $12.61K 152.58 USD | $120.05 1.45 USD | $124.56 1.51 USD | $1.68B 20.3M USD | 40.80 | $3 0.04 USD | |
| Compucom Software Limited COMPUSOFT.NS | $21.03 0.25 USD |
-2.09
|
$1.67B 20.21M USD | $53.85K 651.54 USD | $20.99 0.25 USD | $21.95 0.27 USD | $1.67B 20.21M USD | 110.68 | $0.19 0.002 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $23.28 0.28 USD |
-2.76
|
$1.63B 19.7M USD | $126.67K 1.53K USD | $23 0.28 USD | $24 0.29 USD | $1.63B 19.7M USD | 0 | -$4.29 -0.05 USD | |
| Aarvi Encon Limited AARVI.NS | $109.76 1.33 USD |
-2.24
|
$1.62B 19.63M USD | $5.04K 61 USD | $108.91 1.32 USD | $112 1.36 USD | $1.62B 19.63M USD | 16.33 | $6.72 0.08 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $48.6 0.59 USD |
+2.6
|
$1.61B 19.54M USD | $117.8K 1.43K USD | $47.16 0.57 USD | $50.49 0.61 USD | $1.61B 19.54M USD | 19.91 | $2.44 0.03 USD | |
| Century Extrusions Limited CENTEXT.NS | $20.06 0.24 USD |
+0.2
|
$1.6B 19.42M USD | $87.24K 1.06K USD | $19.9 0.24 USD | $20.48 0.25 USD | $1.6B 19.42M USD | 16.17 | $1.24 0.02 USD | |
| Vipul Limited VIPULLTD.NS | $11.32 0.14 USD |
-2.08
|
$1.6B 19.35M USD | $28.38K 343.34 USD | $11.32 0.14 USD | $11.36 0.14 USD | $1.6B 19.35M USD | 0.64 | $17.45 0.21 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $113.38 1.37 USD |
-0.35
|
$1.6B 19.33M USD | $3.13K 37.9 USD | $112.5 1.36 USD | $115 1.39 USD | $1.6B 19.33M USD | 8.12 | $13.95 0.17 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $157.47 1.91 USD |
+4.99
|
$1.6B 19.31M USD | $16.76K 202.78 USD | $146.15 1.77 USD | $157.47 1.91 USD | $1.6B 19.31M USD | 17.36 | $9.07 0.11 USD | |
| Bal Pharma Limited BALPHARMA.NS | $100.12 1.21 USD |
-0.49
|
$1.59B 19.28M USD | $10.83K 130.98 USD | $99.81 1.21 USD | $101.46 1.23 USD | $1.59B 19.28M USD | 21.95 | $4.56 0.06 USD | |
| Airo Lam Limited AIROLAM.NS | $105.11 1.27 USD |
-3.69
|
$1.58B 19.08M USD | $19.09K 230.96 USD | $104.01 1.26 USD | $112.5 1.36 USD | $1.58B 19.08M USD | 58.39 | $1.8 0.02 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $7.43 0.09 USD |
+1.92
|
$1.58B 19.07M USD | $61.4K 742.79 USD | $7.4 0.09 USD | $7.43 0.09 USD | $1.58B 19.07M USD | 0 | -$0.44 -0.005 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $157.85 1.91 USD |
-1.41
|
$1.57B 19.05M USD | $7.37K 89.21 USD | $156.2 1.89 USD | $163 1.97 USD | $1.57B 19.05M USD | 23.88 | $6.61 0.08 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $45.63 0.55 USD |
-2.02
|
$1.57B 19.03M USD | $6.5K 78.64 USD | $45.63 0.55 USD | $46.57 0.56 USD | $1.57B 19.03M USD | 29.25 | $1.56 0.02 USD | |
| Steel City Securities Limited STEELCITY.NS | $103.53 1.25 USD |
-0.29
|
$1.56B 18.92M USD | $7.25K 87.7 USD | $103 1.25 USD | $105.12 1.27 USD | $1.56B 18.92M USD | 8.38 | $12.34 0.15 USD | |
| Cubex Tubings Limited CUBEXTUB.NS | $108.2 1.31 USD |
-0.85
|
$1.55B 18.74M USD | $27.63K 334.33 USD | $107.11 1.3 USD | $112.4 1.36 USD | $1.55B 18.74M USD | 23.26 | $4.65 0.06 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $34.89 0.42 USD |
-0.54
|
$1.55B 18.73M USD | $28.39K 343.52 USD | $34.6 0.42 USD | $35.45 0.43 USD | $1.55B 18.73M USD | 18.26 | $1.91 0.02 USD | |
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | $54.54 0.66 USD |
-3.04
|
$1.55B 18.71M USD | $54.22K 655.95 USD | $54.12 0.65 USD | $56.7 0.69 USD | $1.55B 18.71M USD | 38.13 | $1.43 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||