Le pays : Inde Bourse : NSE Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (123)
- {{country.name}}
- Tous les pays
- Inde (123)
NSE (123)
- {{item.name}}
- Tous marchés
- BSE (258)
- NSE (123)
Biens de consommation défensifs (123)
- {{item.name}}
- Tous secteur
- Matériaux de base (283)
- Biens de consommation cycliques (313)
- Services financiers (174)
- Immobilier (57)
- Biens de consommation défensifs (123)
- Soins de santé (116)
- Services aux collectivités (28)
- Services de communication (66)
- Énergie (29)
- Produits industriels (326)
- Technologie (115)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,169.50 26.25 USD |
+1.72
|
₹5.10T 61.67B USD | ₹2.33M 28.13K USD | ₹2,133.50 25.81 USD | ₹2,204.90 26.68 USD | ₹5.10T 61.67B USD | 47.97 | ₹45.22 0.55 USD | ||
| ITC Limited ITC.NS | ₹283.65 3.43 USD |
+1.3
|
₹3.55T 43B USD | ₹19.82M 239.8K USD | ₹278.65 3.37 USD | ₹285.85 3.46 USD | ₹3.55T 43B USD | 17.17 | ₹16.52 0.2 USD | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,438.30 17.4 USD |
+1.98
|
₹2.77T 33.55B USD | ₹2.29M 27.69K USD | ₹1,409.30 17.05 USD | ₹1,454.90 17.6 USD | ₹2.77T 33.55B USD | 79.07 | ₹18.19 0.22 USD | ||
| Avenue Supermarts Limited DMART.NS | ₹4,043.40 48.92 USD |
-1.19
|
₹2.64T 31.91B USD | ₹604.51K 7.31K USD | ₹4,031.00 48.77 USD | ₹4,208.80 50.92 USD | ₹2.64T 31.91B USD | 88.22 | ₹45.83 0.55 USD | ||
| Varun Beverages Limited VBL.NS | ₹526.25 6.37 USD |
-0.66
|
₹1.78T 21.53B USD | ₹3.15M 38.11K USD | ₹524.35 6.34 USD | ₹538.60 6.52 USD | ₹1.78T 21.53B USD | 55.80 | ₹9.43 0.11 USD | ||
| Britannia Industries Limited BRITANNIA.NS | ₹5,171.00 62.56 USD |
+1.24
|
₹1.25T 15.07B USD | ₹322.46K 3.9K USD | ₹5,103.50 61.74 USD | ₹5,232.00 63.3 USD | ₹1.25T 15.07B USD | 49.14 | ₹105.21 1.27 USD | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,108.00 13.4 USD |
+0.14
|
₹1.10T 13.27B USD | ₹2.20M 26.65K USD | ₹1,101.00 13.32 USD | ₹1,134.30 13.72 USD | ₹1.10T 13.27B USD | 71.02 | ₹15.60 0.19 USD | ||
| Marico Limited MARICO.NS | ₹819.90 9.92 USD |
+0.82
|
₹1.06T 12.85B USD | ₹2.37M 28.62K USD | ₹809.15 9.79 USD | ₹832.95 10.08 USD | ₹1.06T 12.85B USD | 60.37 | ₹13.58 0.16 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,027.60 12.43 USD |
+1.42
|
₹1.05T 12.72B USD | ₹1.60M 19.37K USD | ₹1,010.10 12.22 USD | ₹1,039.50 12.58 USD | ₹1.05T 12.72B USD | 56.33 | ₹18.24 0.22 USD | ||
| Dabur India Limited DABUR.NS | ₹427.90 5.18 USD |
+0.41
|
₹758.96B 9.18B USD | ₹2.29M 27.69K USD | ₹426.70 5.16 USD | ₹438.75 5.31 USD | ₹758.96B 9.18B USD | 40.17 | ₹10.65 0.13 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,056.30 24.88 USD |
+1.63
|
₹559.28B 6.77B USD | ₹1.11M 13.44K USD | ₹2,024.30 24.49 USD | ₹2,100.00 25.41 USD | ₹559.28B 6.77B USD | 42.17 | ₹48.76 0.59 USD | ||
| Radico Khaitan Limited RADICO.NS | ₹3,477.10 42.07 USD |
-0.67
|
₹465.69B 5.63B USD | ₹119.07K 1.44K USD | ₹3,467.10 41.95 USD | ₹3,509.50 42.46 USD | ₹465.69B 5.63B USD | 76.99 | ₹45.16 0.55 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹2,234.60 27.03 USD |
-1.26
|
₹348.56B 4.22B USD | ₹221.46K 2.68K USD | ₹2,224.40 26.91 USD | ₹2,282.30 27.61 USD | ₹348.56B 4.22B USD | 22.85 | ₹97.77 1.18 USD | ||
| AWL Agri Business Limited AWL.NS | ₹187.14 2.26 USD |
-0.83
|
₹242.12B 2.93B USD | ₹2.89M 35K USD | ₹186.04 2.25 USD | ₹192.75 2.33 USD | ₹242.12B 2.93B USD | 23.21 | ₹8.06 0.1 USD | ||
| Cupid Limited CUPID.NS | ₹150.59 1.82 USD |
+3.24
|
₹202.49B 2.45B USD | ₹23.29M 281.74K USD | ₹146.72 1.78 USD | ₹151.00 1.83 USD | ₹202.49B 2.45B USD | 190.62 | ₹0.79 0.009 USD | ||
| Emami Limited EMAMILTD.NS | ₹394.85 4.78 USD |
+1.01
|
₹172.35B 2.09B USD | ₹935.14K 11.31K USD | ₹390.00 4.72 USD | ₹404.80 4.9 USD | ₹172.35B 2.09B USD | 22.24 | ₹17.75 0.21 USD | ||
| Zydus Wellness Limited ZYDUSWELL.NS | ₹496.75 6.01 USD |
-2.45
|
₹158.04B 1.91B USD | ₹256.84K 3.11K USD | ₹495.10 5.99 USD | ₹514.80 6.23 USD | ₹158.04B 1.91B USD | 79.99 | ₹6.21 0.08 USD | ||
| Avanti Feeds Limited AVANTIFEED.NS | ₹1,005.30 12.16 USD |
-2.11
|
₹136.97B 1.66B USD | ₹426.36K 5.16K USD | ₹1,000.00 12.1 USD | ₹1,039.00 12.57 USD | ₹136.97B 1.66B USD | 22.65 | ₹44.37 0.54 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹536.55 6.49 USD |
-0.07
|
₹113.36B 1.37B USD | ₹253.23K 3.06K USD | ₹533.60 6.46 USD | ₹542.40 6.56 USD | ₹113.36B 1.37B USD | 28.87 | ₹18.58 0.22 USD | ||
| Tilaknagar Industries Ltd. TI.NS | ₹433.90 5.25 USD |
-1.38
|
₹107.25B 1.3B USD | ₹287.85K 3.48K USD | ₹432.00 5.23 USD | ₹442.90 5.36 USD | ₹107.25B 1.3B USD | 447.31 | ₹0.97 0.01 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹373.25 4.52 USD |
-0.7
|
₹82.25B 995.09M USD | ₹360.04K 4.36K USD | ₹368.10 4.45 USD | ₹377.70 4.57 USD | ₹82.25B 995.09M USD | 30.64 | ₹12.18 0.15 USD | ||
| KRBL Limited KRBL.NS | ₹341.85 4.14 USD |
-1.82
|
₹78.25B 946.65M USD | ₹235.29K 2.85K USD | ₹340.65 4.12 USD | ₹352.20 4.26 USD | ₹78.25B 946.65M USD | 12.07 | ₹28.31 0.34 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹562.80 6.81 USD |
-3.33
|
₹73.51B 889.37M USD | ₹634.75K 7.68K USD | ₹560.75 6.78 USD | ₹585.95 7.09 USD | ₹73.51B 889.37M USD | 39.60 | ₹14.21 0.17 USD | ||
| Jyothy Labs Limited JYOTHYLAB.NS | ₹198.70 2.4 USD |
-0.39
|
₹72.97B 882.76M USD | ₹944.75K 11.43K USD | ₹198.30 2.4 USD | ₹205.00 2.48 USD | ₹72.97B 882.76M USD | 21.31 | ₹9.32 0.11 USD | ||
| Gujarat Ambuja Exports Limited GAEL.NS | ₹156.94 1.9 USD |
-2.08
|
₹71.98B 870.88M USD | ₹534.52K 6.47K USD | ₹155.10 1.88 USD | ₹161.80 1.96 USD | ₹71.98B 870.88M USD | 23.63 | ₹6.64 0.08 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹232.97 2.82 USD |
-0.4
|
₹68.75B 831.72M USD | ₹321.35K 3.89K USD | ₹231.20 2.8 USD | ₹238.02 2.88 USD | ₹68.75B 831.72M USD | 18.62 | ₹12.51 0.15 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹178.47 2.16 USD |
+4.87
|
₹54.79B 662.85M USD | ₹3.62M 43.76K USD | ₹170.00 2.06 USD | ₹183.24 2.22 USD | ₹54.79B 662.85M USD | 38.88 | ₹4.59 0.06 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹21.84 0.26 USD |
-1.13
|
₹46.49B 562.41M USD | ₹3.28M 39.63K USD | ₹21.75 0.26 USD | ₹22.30 0.27 USD | ₹46.49B 562.41M USD | 0 | -₹3.72 -0.04 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹18.79 0.23 USD |
-2.69
|
₹44.30B 535.99M USD | ₹4.22M 51K USD | ₹18.70 0.23 USD | ₹19.44 0.24 USD | ₹44.30B 535.99M USD | 21.84 | ₹0.86 0.01 USD | ||
| VST Industries Limited VSTIND.NS | ₹257.00 3.11 USD |
-0.94
|
₹43.57B 527.16M USD | ₹619.62K 7.5K USD | ₹256.15 3.1 USD | ₹266.00 3.22 USD | ₹43.57B 527.16M USD | 14.94 | ₹17.20 0.21 USD | ||
| Parag Milk Foods Limited PARAGMILK.NS | ₹237.74 2.88 USD |
-2.33
|
₹30.08B 363.87M USD | ₹402.25K 4.87K USD | ₹236.33 2.86 USD | ₹244.80 2.96 USD | ₹30.08B 363.87M USD | 22.51 | ₹10.56 0.13 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹330.65 4 USD |
-1.49
|
₹26.76B 323.78M USD | ₹78.45K 949.11 USD | ₹328.10 3.97 USD | ₹337.85 4.09 USD | ₹26.76B 323.78M USD | 11.35 | ₹29.13 0.35 USD | ||
| Som Distilleries & Breweries Limited SDBL.NS | ₹71.53 0.87 USD |
-3.84
|
₹14.87B 179.92M USD | ₹429.54K 5.2K USD | ₹71.05 0.86 USD | ₹74.59 0.9 USD | ₹14.87B 179.92M USD | 145.97 | ₹0.49 0.005 USD | ||
| NIIT Limited NIITLTD.NS | ₹93.52 1.13 USD |
-4.66
|
₹12.77B 154.46M USD | ₹1.04M 12.55K USD | ₹91.12 1.1 USD | ₹99.40 1.2 USD | ₹12.77B 154.46M USD | 233.79 | ₹0.40 0.004 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹241.24 2.92 USD |
-2.56
|
₹12.72B 153.88M USD | ₹314.50K 3.8K USD | ₹239.00 2.89 USD | ₹253.00 3.06 USD | ₹12.72B 153.88M USD | 12.23 | ₹19.71 0.24 USD | ||
| Apex Frozen Foods Limited APEX.NS | ₹404.20 4.89 USD |
-1.37
|
₹12.63B 152.82M USD | ₹156.24K 1.89K USD | ₹401.50 4.86 USD | ₹412.50 4.99 USD | ₹12.63B 152.82M USD | 32.54 | ₹12.42 0.15 USD | ||
| BCL Industries Limited BCLIND.NS | ₹37.14 0.45 USD |
-2.62
|
₹10.96B 132.63M USD | ₹1.79M 21.64K USD | ₹36.60 0.44 USD | ₹38.90 0.47 USD | ₹10.96B 132.63M USD | 9.52 | ₹3.90 0.05 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹141.33 1.71 USD |
-1.69
|
₹9.09B 109.95M USD | ₹113.34K 1.37K USD | ₹140.65 1.7 USD | ₹145.90 1.77 USD | ₹9.09B 109.95M USD | 14.00 | ₹10.09 0.12 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹43.58 0.53 USD |
-4.09
|
₹8.08B 97.7M USD | ₹759.46K 9.19K USD | ₹43.16 0.52 USD | ₹45.62 0.55 USD | ₹8.08B 97.7M USD | 26.25 | ₹1.66 0.02 USD | ||
| McLeod Russel India Limited MCLEODRUSS.NS | ₹66.75 0.81 USD |
-2
|
₹6.97B 84.35M USD | ₹60.92K 737.02 USD | ₹66.75 0.81 USD | ₹66.75 0.81 USD | ₹6.97B 84.35M USD | 0 | -₹11.82 -0.1 USD | ||
| Aptech Limited APTECHT.NS | ₹106.91 1.29 USD |
-2.97
|
₹6.20B 75.02M USD | ₹965.81K 11.68K USD | ₹106.10 1.28 USD | ₹114.00 1.38 USD | ₹6.20B 75.02M USD | 26.39 | ₹4.05 0.05 USD | ||
| Mangalam Global Enterprise Limited MGEL.NS | ₹16.51 0.2 USD |
+0.18
|
₹5.44B 65.83M USD | ₹648.22K 7.84K USD | ₹15.82 0.19 USD | ₹17.25 0.21 USD | ₹5.44B 65.83M USD | 12.05 | ₹1.37 0.02 USD | ||
| Sakuma Exports Limited SAKUMA.NS | ₹1.91 0.02 USD |
-0.52
|
₹2.99B 36.23M USD | ₹661.33K 8K USD | ₹1.86 0.02 USD | ₹1.96 0.02 USD | ₹2.99B 36.23M USD | 31.83 | ₹0.06 0.0007 USD | ||
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.46 0.02 USD |
-1.35
|
₹2.71B 32.81M USD | ₹1.25M 15.17K USD | ₹1.46 0.02 USD | ₹1.51 0.02 USD | ₹2.71B 32.81M USD | 0 | -₹0.01 -0.0001 USD | ||
| Zee Learn Limited ZEELEARN.NS | ₹7.08 0.09 USD |
-4.71
|
₹2.32B 28.07M USD | ₹810.92K 9.81K USD | ₹7.06 0.09 USD | ₹7.59 0.09 USD | ₹2.32B 28.07M USD | 6.05 | ₹1.17 0.01 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹5.47 0.07 USD |
-4.7
|
₹1.19B 14.42M USD | ₹260.34K 3.15K USD | ₹5.40 0.07 USD | ₹5.80 0.07 USD | ₹1.19B 14.42M USD | 0 | -₹1.26 -0.01 USD | ||
| Future Consumer Limited FCONSUMER.NS | ₹0.31 0.0037 USD |
0
|
₹619.08M 7.49M USD | ₹3.44M 41.6K USD | ₹0.31 0.0037 USD | ₹0.33 0.0039 USD | ₹619.08M 7.49M USD | 0 | -₹0.25 -0.003 USD | ||
| United Breweries Limited UBL.NS | ₹1,327.30 16.06 USD |
-0.13
|
₹350.94B 4.25B USD | ₹150.22K 1.82K USD | ₹1,320.00 15.97 USD | ₹1,351.50 16.35 USD | ₹350.94B 4.25B USD | 84.64 | ₹15.68 0.19 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | ₹9,030.50 109.25 USD |
-0.02
|
₹293.14B 3.55B USD | ₹19.75K 238.94 USD | ₹9,001.00 108.9 USD | ₹9,139.50 110.57 USD | ₹293.14B 3.55B USD | 34.23 | ₹263.75 3.19 USD | ||
| Gillette India Limited GILLETTE.NS | ₹7,701.50 93.18 USD |
+0.57
|
₹250.96B 3.04B USD | ₹35.30K 427.01 USD | ₹7,673.00 92.83 USD | ₹7,945.00 96.12 USD | ₹250.96B 3.04B USD | 46.99 | ₹163.87 1.98 USD | ||
| Hatsun Agro Product Limited HATSUN.NS | ₹892.10 10.79 USD |
-2.47
|
₹198.71B 2.4B USD | ₹13.35K 161.51 USD | ₹891.00 10.78 USD | ₹917.95 11.11 USD | ₹198.71B 2.4B USD | 55.72 | ₹16.01 0.19 USD | ||
| CCL Products (India) Limited CCL.NS | ₹1,193.40 14.44 USD |
+3.86
|
₹159.11B 1.92B USD | ₹2.73M 33K USD | ₹1,151.90 13.94 USD | ₹1,236.20 14.96 USD | ₹159.11B 1.92B USD | 41.05 | ₹29.07 0.35 USD | ||
| Godrej Agrovet Limited GODREJAGRO.NS | ₹560.65 6.78 USD |
-1.38
|
₹107.85B 1.3B USD | ₹146.21K 1.77K USD | ₹559.70 6.77 USD | ₹572.00 6.92 USD | ₹107.85B 1.3B USD | 22.82 | ₹24.56 0.3 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,520.20 18.39 USD |
-0.46
|
₹106.07B 1.28B USD | ₹36.72K 444.3 USD | ₹1,505.50 18.21 USD | ₹1,549.00 18.74 USD | ₹106.07B 1.28B USD | 8.53 | ₹178.07 2.15 USD | ||
| Dodla Dairy Limited DODLA.NS | ₹1,071.70 12.97 USD |
-0.8
|
₹64.65B 782.2M USD | ₹15.55K 188.1 USD | ₹1,065.20 12.89 USD | ₹1,086.60 13.15 USD | ₹64.65B 782.2M USD | 24.19 | ₹44.29 0.54 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,600.30 43.56 USD |
<0.01
|
₹45.15B 546.2M USD | ₹128.00 1.55 USD | ₹3,600.00 43.55 USD | ₹3,624.00 43.84 USD | ₹45.15B 546.2M USD | 30.49 | ₹118.08 1.43 USD | ||
| Vadilal Industries Limited VADILALIND.NS | ₹5,926.80 71.7 USD |
+2.94
|
₹42.60B 515.4M USD | ₹56.30K 681.18 USD | ₹5,704.40 69.01 USD | ₹6,008.00 72.69 USD | ₹42.60B 515.4M USD | 27.45 | ₹215.91 2.61 USD | ||
| ADF Foods Limited ADFFOODS.NS | ₹280.20 3.39 USD |
-2.18
|
₹30.78B 372.43M USD | ₹95.42K 1.15K USD | ₹279.00 3.38 USD | ₹291.20 3.52 USD | ₹30.78B 372.43M USD | 34.21 | ₹8.19 0.1 USD | ||
| Heritage Foods Limited HERITGFOOD.NS | ₹317.40 3.84 USD |
-0.77
|
₹29.45B 356.34M USD | ₹171.81K 2.08K USD | ₹315.10 3.81 USD | ₹320.45 3.88 USD | ₹29.45B 356.34M USD | 19.56 | ₹16.22 0.2 USD | ||
| Prataap Snacks Limited DIAMONDYD.NS | ₹1,126.30 13.63 USD |
-0.53
|
₹26.93B 325.81M USD | ₹5.12K 61.98 USD | ₹1,125.00 13.61 USD | ₹1,136.90 13.75 USD | ₹26.93B 325.81M USD | 276.05 | ₹4.08 0.05 USD | ||
| Globus Spirits Limited GLOBUSSPR.NS | ₹838.90 10.15 USD |
-0.85
|
₹24.39B 295.02M USD | ₹36.04K 435.96 USD | ₹836.00 10.11 USD | ₹852.90 10.32 USD | ₹24.39B 295.02M USD | 430.20 | ₹1.95 0.02 USD | ||
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹8,149.50 98.6 USD |
+2.23
|
₹20.91B 253M USD | ₹5.12K 61.99 USD | ₹7,923.50 95.86 USD | ₹8,265.00 99.99 USD | ₹20.91B 253M USD | 59.14 | ₹137.80 1.67 USD | ||
| G.M. Breweries Limited GMBREW.NS | ₹879.80 10.64 USD |
-1.62
|
₹20.10B 243.19M USD | ₹26.60K 321.77 USD | ₹877.00 10.61 USD | ₹911.05 11.02 USD | ₹20.10B 243.19M USD | 12.81 | ₹68.68 0.83 USD | ||
| Venky's (India) Limited VENKEYS.NS | ₹1,376.80 16.66 USD |
-2.02
|
₹19.40B 234.65M USD | ₹36.93K 446.82 USD | ₹1,374.00 16.62 USD | ₹1,409.90 17.06 USD | ₹19.40B 234.65M USD | 13.93 | ₹98.79 1.2 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.NS | ₹814.20 9.85 USD |
-1.07
|
₹16.35B 197.79M USD | ₹14.63K 176.99 USD | ₹810.00 9.8 USD | ₹835.20 10.1 USD | ₹16.35B 197.79M USD | 17.73 | ₹45.92 0.56 USD | ||
| Chaman Lal Setia Exports Ltd. CLSEL.NS | ₹267.90 3.24 USD |
-1.6
|
₹13.32B 161.17M USD | ₹29.98K 362.67 USD | ₹266.30 3.22 USD | ₹272.95 3.3 USD | ₹13.32B 161.17M USD | 11.60 | ₹23.09 0.28 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹455.80 5.51 USD |
-2.1
|
₹9.12B 110.39M USD | ₹12.49K 151.11 USD | ₹452.00 5.47 USD | ₹467.80 5.66 USD | ₹9.12B 110.39M USD | 15.92 | ₹28.63 0.35 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹232.13 2.81 USD |
-1.13
|
₹8.85B 107.11M USD | ₹63.50K 768.18 USD | ₹230.11 2.78 USD | ₹238.35 2.88 USD | ₹8.85B 107.11M USD | 8.82 | ₹26.30 0.32 USD | ||
| IFB Agro Industries Limited IFBAGRO.NS | ₹929.50 11.25 USD |
+4.97
|
₹8.71B 105.34M USD | ₹6.99K 84.62 USD | ₹890.00 10.77 USD | ₹929.70 11.25 USD | ₹8.71B 105.34M USD | 15.41 | ₹60.30 0.73 USD | ||
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹448.10 5.42 USD |
-0.92
|
₹6.31B 76.39M USD | ₹4.51K 54.53 USD | ₹446.25 5.4 USD | ₹463.80 5.61 USD | ₹6.31B 76.39M USD | 9.93 | ₹45.09 0.55 USD | ||
| Euro India Fresh Foods Limited EIFFL.NS | ₹228.55 2.77 USD |
-0.21
|
₹5.67B 68.57M USD | ₹13.15K 159.14 USD | ₹227.50 2.75 USD | ₹233.50 2.82 USD | ₹5.67B 68.57M USD | 114.84 | ₹1.99 0.02 USD | ||
| Global Education Limited GLOBAL.NS | ₹102.53 1.24 USD |
-0.8
|
₹5.22B 63.14M USD | ₹46.48K 562.29 USD | ₹102.10 1.24 USD | ₹105.50 1.28 USD | ₹5.22B 63.14M USD | 19.67 | ₹5.21 0.06 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹39.90 0.48 USD |
-1.85
|
₹4.49B 54.31M USD | ₹101.76K 1.23K USD | ₹39.45 0.48 USD | ₹40.99 0.5 USD | ₹4.49B 54.31M USD | 32.97 | ₹1.21 0.01 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.NS | ₹29.54 0.36 USD |
+1.76
|
₹4.45B 53.79M USD | ₹19.01K 230 USD | ₹28.50 0.34 USD | ₹30.10 0.36 USD | ₹4.45B 53.79M USD | 0 | -₹2.30 -0.02 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹40.94 0.5 USD |
+0.64
|
₹4.05B 49.03M USD | ₹121.54K 1.47K USD | ₹40.58 0.49 USD | ₹41.25 0.5 USD | ₹4.05B 49.03M USD | 21.89 | ₹1.87 0.02 USD | ||
| Mawana Sugars Limited MAWANASUG.NS | ₹101.97 1.23 USD |
-1.34
|
₹3.99B 48.26M USD | ₹26.66K 322.52 USD | ₹101.00 1.22 USD | ₹104.50 1.26 USD | ₹3.99B 48.26M USD | 10.75 | ₹9.48 0.11 USD | ||
| Foods and Inns Limited FOODSIN.NS | ₹53.99 0.65 USD |
-2.42
|
₹3.97B 48.03M USD | ₹123.47K 1.49K USD | ₹53.25 0.64 USD | ₹55.99 0.68 USD | ₹3.97B 48.03M USD | 14.24 | ₹3.79 0.05 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.NS | ₹202.41 2.45 USD |
+3.45
|
₹3.74B 45.19M USD | ₹61.21K 740.55 USD | ₹199.93 2.42 USD | ₹214.11 2.59 USD | ₹3.74B 45.19M USD | 12.81 | ₹15.79 0.19 USD | ||
| Kaya Limited KAYA.NS | ₹236.81 2.87 USD |
-3.51
|
₹3.60B 43.51M USD | ₹7.25K 87.66 USD | ₹234.80 2.84 USD | ₹246.51 2.98 USD | ₹3.60B 43.51M USD | 0 | -₹66.65 -0.8 USD | ||
| DCM Shriram Industries Limited DCMSRIND.NS | ₹38.13 0.46 USD |
-5.74
|
₹3.32B 40.13M USD | ₹154.67K 1.87K USD | ₹37.79 0.46 USD | ₹41.44 0.5 USD | ₹3.32B 40.13M USD | 7.97 | ₹4.78 0.06 USD | ||
| Coastal Corporation Limited COASTCORP.NS | ₹46.41 0.56 USD |
-4.17
|
₹3.11B 37.61M USD | ₹111.36K 1.35K USD | ₹46.10 0.56 USD | ₹48.78 0.59 USD | ₹3.11B 37.61M USD | 11.66 | ₹3.98 0.05 USD | ||
| CL Educate Limited CLEDUCATE.NS | ₹56.00 0.68 USD |
-0.14
|
₹3.04B 36.74M USD | ₹16.07K 194.42 USD | ₹56.00 0.68 USD | ₹56.00 0.68 USD | ₹3.04B 36.74M USD | 0 | -₹3.98 -0.04 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹314.20 3.8 USD |
-2.6
|
₹2.70B 32.69M USD | ₹25.17K 304.54 USD | ₹313.75 3.8 USD | ₹331.95 4.02 USD | ₹2.70B 32.69M USD | 5.62 | ₹55.84 0.68 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹22.88 0.28 USD |
-1.38
|
₹2.61B 31.63M USD | ₹146.54K 1.77K USD | ₹22.80 0.28 USD | ₹23.50 0.28 USD | ₹2.61B 31.63M USD | 23.34 | ₹0.98 0.01 USD | ||
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | ₹507.35 6.14 USD |
-1.46
|
₹2.54B 30.67M USD | ₹2.64K 31.93 USD | ₹506.15 6.12 USD | ₹515.00 6.23 USD | ₹2.54B 30.67M USD | 11.55 | ₹43.92 0.53 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹26.85 0.32 USD |
-1.18
|
₹2.47B 29.89M USD | ₹83.91K 1.02K USD | ₹26.62 0.32 USD | ₹27.39 0.33 USD | ₹2.47B 29.89M USD | 4.62 | ₹5.81 0.07 USD | ||
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | ₹791.00 9.57 USD |
-0.88
|
₹2.45B 29.63M USD | ₹9.00 0.11 USD | ₹791.00 9.57 USD | ₹791.00 9.57 USD | ₹2.45B 29.63M USD | 0 | -₹21.55 -0.2 USD | ||
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | ₹82.72 1 USD |
-0.47
|
₹2.39B 28.9M USD | ₹30.20K 365.41 USD | ₹82.47 1 USD | ₹85.50 1.03 USD | ₹2.39B 28.9M USD | 0 | -₹8.68 -0.1 USD | ||
| Sakthi Sugars Limited SAKHTISUG.NS | ₹17.30 0.21 USD |
-1.37
|
₹2.06B 24.91M USD | ₹57.62K 697.12 USD | ₹17.18 0.21 USD | ₹17.78 0.22 USD | ₹2.06B 24.91M USD | 7.29 | ₹2.37 0.03 USD | ||
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹24.72 0.3 USD |
-1.16
|
₹2.05B 24.79M USD | ₹23.46K 283.77 USD | ₹24.60 0.3 USD | ₹25.48 0.31 USD | ₹2.05B 24.79M USD | 30.89 | ₹0.80 0.009 USD | ||
| Rana Sugars Limited RANASUG.NS | ₹12.55 0.15 USD |
-2.26
|
₹1.93B 23.32M USD | ₹281.51K 3.41K USD | ₹12.42 0.15 USD | ₹13.08 0.16 USD | ₹1.93B 23.32M USD | 9.29 | ₹1.35 0.02 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | ₹88.06 1.07 USD |
-1.61
|
₹1.88B 22.74M USD | ₹2.29K 27.69 USD | ₹87.34 1.06 USD | ₹90.75 1.1 USD | ₹1.88B 22.74M USD | 19.87 | ₹4.43 0.05 USD | ||
| Aspinwall and Company Limited ASPINWALL.NS | ₹236.00 2.86 USD |
+0.74
|
₹1.85B 22.32M USD | ₹438.00 5.3 USD | ₹231.50 2.8 USD | ₹236.00 2.86 USD | ₹1.85B 22.32M USD | 14.03 | ₹16.82 0.2 USD | ||
| Dhunseri Tea & Industries Limited DTIL.NS | ₹131.06 1.59 USD |
-1.68
|
₹1.38B 16.66M USD | ₹1.56K 18.83 USD | ₹130.40 1.58 USD | ₹134.50 1.63 USD | ₹1.38B 16.66M USD | 0 | -₹2.39 -0.02 USD | ||
| Ganges Securities Limited GANGESSECU.NS | ₹122.91 1.49 USD |
+1.25
|
₹1.23B 14.88M USD | ₹381.00 4.61 USD | ₹121.39 1.47 USD | ₹124.40 1.51 USD | ₹1.23B 14.88M USD | 45.69 | ₹2.69 0.03 USD | ||
| Norben Tea & Exports Limited NORBTEAEXP.NS | ₹76.70 0.93 USD |
-1.05
|
₹1.19B 14.42M USD | ₹1.21K 14.68 USD | ₹75.57 0.91 USD | ₹77.20 0.93 USD | ₹1.19B 14.42M USD | 0 | -₹0.20 -0.002 USD | ||
| Anik Industries Limited ANIKINDS.NS | ₹42.56 0.51 USD |
-2.5
|
₹1.18B 14.29M USD | ₹4.34K 52.52 USD | ₹42.50 0.51 USD | ₹44.20 0.53 USD | ₹1.18B 14.29M USD | 69.77 | ₹0.61 0.007 USD | ||
| Compucom Software Limited COMPUSOFT.NS | ₹13.63 0.16 USD |
-2.01
|
₹1.08B 13.05M USD | ₹8.88K 107.38 USD | ₹13.52 0.16 USD | ₹13.97 0.17 USD | ₹1.08B 13.05M USD | 37.86 | ₹0.36 0.004 USD | ||
| The Grob Tea Company Limited GROBTEA.NS | ₹926.40 11.21 USD |
+3.68
|
₹1.08B 13.03M USD | ₹84.00 1.02 USD | ₹900.00 10.89 USD | ₹939.40 11.37 USD | ₹1.08B 13.03M USD | 18.71 | ₹49.50 0.6 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹32.41 0.39 USD |
-2.96
|
₹1.07B 12.99M USD | ₹25.51K 308.6 USD | ₹32.20 0.39 USD | ₹33.97 0.41 USD | ₹1.07B 12.99M USD | 95.32 | ₹0.34 0.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}