Bourse : NSE Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (130)
NSE (130)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (130)
- {{item.name}}
- Tous secteur
- Matériaux de base (308)
- Biens de consommation cycliques (346)
- Services financiers (187)
- Immobilier (60)
- Biens de consommation défensifs (130)
- Soins de santé (119)
- Services aux collectivités (33)
- Services de communication (73)
- Énergie (32)
- Produits industriels (353)
- Technologie (128)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (2)
- Confiseurs (24)
- Produits agricoles (18)
- Produits domestiques et personnels (17)
- Aliments emballés (39)
- Services d'éducation et de formation (13)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,327.1 28.15 USD |
-0.06
|
$5.47T 66.15B USD | $69.41K 839.68 USD | $2,318.6 28.05 USD | $2,331.4 28.21 USD | $5.47T 66.15B USD | 51.24 | $45.41 0.55 USD | |
| ITC Limited ITC.NS | $417.4 5.05 USD |
-0.19
|
$5.23T 63.32B USD | $9.03M 109.2K USD | $417 5.05 USD | $417 5.05 USD | $5.23T 63.32B USD | 26.45 | $15.78 0.19 USD | |
| Avenue Supermarts Limited DMART.NS | $4,097 49.57 USD |
+0.93
|
$2.68T 32.48B USD | $11.46K 138.65 USD | $4,085.6 49.43 USD | $4,107 49.69 USD | $2.68T 32.48B USD | 98.96 | $41.4 0.5 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,354.4 28.48 USD |
-0.32
|
$2.3T 27.79B USD | $3.58K 43.32 USD | $2,353.9 28.48 USD | $2,363.9 28.6 USD | $2.3T 27.79B USD | 70.70 | $33.3 0.4 USD | |
| Varun Beverages Limited VBL.NS | $469.65 5.68 USD |
-0.15
|
$1.6T 19.33B USD | $726.81K 8.79K USD | $466.05 5.64 USD | $469.9 5.69 USD | $1.6T 19.33B USD | 55.77 | $8.42 0.1 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,195.6 14.46 USD |
+0.64
|
$1.22T 14.8B USD | $1.4M 16.96K USD | $1,189.9 14.4 USD | $1,189.9 14.4 USD | $1.22T 14.8B USD | 66.23 | $18.05 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,071.6 12.96 USD |
-1.09
|
$1.07T 12.97B USD | $664.38K 8.04K USD | $1,066.4 12.9 USD | $1,066.4 12.9 USD | $1.07T 12.97B USD | 81.98 | $13.07 0.16 USD | |
| Marico Limited MARICO.NS | $686.85 8.31 USD |
-0.57
|
$894.69B 10.82B USD | $2.16M 26.12K USD | $686.85 8.31 USD | $686.85 8.31 USD | $894.69B 10.82B USD | 54.64 | $12.57 0.15 USD | |
| Dabur India Limited DABUR.NS | $471.4 5.7 USD |
-0.14
|
$836.12B 10.12B USD | $199.56K 2.41K USD | $469.75 5.68 USD | $473.25 5.73 USD | $836.12B 10.12B USD | 47.32 | $9.96 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,371.6 28.69 USD |
-0.44
|
$646.07B 7.82B USD | $3.83K 46.34 USD | $2,364.1 28.6 USD | $2,382.7 28.83 USD | $646.07B 7.82B USD | 44.84 | $52.88 0.64 USD | |
| AWL Agri Business Limited AWL.NS | $262.05 3.17 USD |
-0.96
|
$342.47B 4.14B USD | $1.12M 13.54K USD | $262 3.17 USD | $262 3.17 USD | $342.47B 4.14B USD | 27.78 | $9.43 0.11 USD | |
| Emami Limited EMAMILTD.NS | $570.1 6.9 USD |
-0.63
|
$248.85B 3.01B USD | $217.29K 2.63K USD | $567.1 6.86 USD | $579.4 7.01 USD | $248.85B 3.01B USD | 30.86 | $18.47 0.22 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $773.2 9.35 USD |
+0.28
|
$149.22B 1.81B USD | $511 6.18 USD | $771.2 9.33 USD | $774.85 9.37 USD | $149.22B 1.81B USD | 34.57 | $22.36 0.27 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $606.95 7.34 USD |
+0.02
|
$123.06B 1.49B USD | $1.3K 15.78 USD | $606.95 7.34 USD | $609.7 7.38 USD | $123.06B 1.49B USD | 28.17 | $21.54 0.26 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $334.2 4.04 USD |
-0.43
|
$122.72B 1.48B USD | $1.31K 15.85 USD | $334.2 4.04 USD | $335.5 4.06 USD | $122.72B 1.48B USD | 33.08 | $10.1 0.12 USD | |
| CCL Products (India) Limited CCL.NS | $806.9 9.76 USD |
-0.4
|
$107.9B 1.31B USD | $129.4K 1.57K USD | $811 9.81 USD | $811 9.81 USD | $107.9B 1.31B USD | 34.72 | $23.24 0.28 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $750.55 9.08 USD |
-0.26
|
$103.19B 1.25B USD | $296 3.58 USD | $750.55 9.08 USD | $752.5 9.1 USD | $103.19B 1.25B USD | 19.32 | $38.83 0.47 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $402.7 4.87 USD |
+0.3
|
$90.72B 1.1B USD | $5.53K 66.94 USD | $402.45 4.87 USD | $404.85 4.9 USD | $90.72B 1.1B USD | 37.01 | $10.88 0.13 USD | |
| KRBL Limited KRBL.NS | $358.85 4.34 USD |
+0.62
|
$82.93B 1B USD | $60.41K 730.9 USD | $355 4.29 USD | $362.2 4.38 USD | $82.93B 1B USD | 17.26 | $20.79 0.25 USD | |
| Tilaknagar Industries Ltd. TI.NS | $367.8 4.45 USD |
-4.24
|
$74.6B 902.51M USD | $1.62M 19.58K USD | $369 4.46 USD | $369 4.46 USD | $74.6B 902.51M USD | 31.14 | $11.81 0.14 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $32.14 0.39 USD |
-2.52
|
$70.15B 848.76M USD | $3.98M 48.13K USD | $32.09 0.39 USD | $32.09 0.39 USD | $70.15B 848.76M USD | 0 | -$1.41 -0.01 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $115.5 1.4 USD |
-0.4
|
$53.37B 645.64M USD | $351.73K 4.26K USD | $114.84 1.39 USD | $114.84 1.39 USD | $53.37B 645.64M USD | 21.23 | $5.44 0.07 USD | |
| VST Industries Limited VSTIND.NS | $283.55 3.43 USD |
+0.09
|
$48.53B 587.16M USD | $3.94K 47.64 USD | $283.35 3.43 USD | $284.35 3.44 USD | $48.53B 587.16M USD | 16.57 | $17.11 0.21 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $440.85 5.33 USD |
-0.64
|
$42.09B 509.21M USD | $6.81K 82.41 USD | $440.05 5.32 USD | $443.75 5.37 USD | $42.09B 509.21M USD | 21.73 | $20.28 0.25 USD | |
| S H Kelkar and Company Limited SHK.NS | $245.38 2.97 USD |
+0.52
|
$33.97B 410.93M USD | $1.43K 17.28 USD | $244.15 2.95 USD | $246.4 2.98 USD | $33.97B 410.93M USD | 45.69 | $5.37 0.06 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $160.6 1.94 USD |
-0.27
|
$33.48B 405.08M USD | $4.85M 58.7K USD | $161.05 1.95 USD | $161.05 1.95 USD | $33.48B 405.08M USD | 30.41 | $5.28 0.06 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $23.57 0.29 USD |
-3.28
|
$30.35B 367.22M USD | $6.81M 82.34K USD | $23.57 0.29 USD | $23.57 0.29 USD | $30.35B 367.22M USD | 0 | -$0.12 -0.001 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $219.89 2.66 USD |
-2.62
|
$26.92B 325.65M USD | $2.45M 29.58K USD | $218.9 2.65 USD | $218.9 2.65 USD | $26.92B 325.65M USD | 23.14 | $9.5 0.11 USD | |
| Cupid Limited CUPID.NS | $92.26 1.12 USD |
-0.68
|
$25.01B 302.55M USD | $839.1K 10.15K USD | $92.18 1.12 USD | $92.18 1.12 USD | $25.01B 302.55M USD | 61.09 | $1.51 0.02 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $175.15 2.12 USD |
+0.4
|
$24.12B 291.77M USD | $17.98K 217.49 USD | $173.45 2.1 USD | $175.33 2.12 USD | $24.12B 291.77M USD | 19.37 | $9.04 0.11 USD | |
| NIIT Limited NIITLTD.NS | $133.46 1.61 USD |
+0.26
|
$18.11B 219.14M USD | $690.66K 8.36K USD | $133.5 1.62 USD | $133.5 1.62 USD | $18.11B 219.14M USD | 38.46 | $3.47 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | $42.74 0.52 USD |
+0.49
|
$12.74B 154.1M USD | $98.48K 1.19K USD | $41.87 0.51 USD | $42.83 0.52 USD | $12.74B 154.1M USD | 13.11 | $3.26 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $48.16 0.58 USD |
+0.55
|
$9.15B 110.65M USD | $8.29K 100.33 USD | $47.9 0.58 USD | $48.16 0.58 USD | $9.15B 110.65M USD | 38.22 | $1.26 0.02 USD | |
| Aptech Limited APTECHT.NS | $152.9 1.85 USD |
+1.11
|
$8.93B 108.1M USD | $31.47K 380.71 USD | $152.9 1.85 USD | $152.9 1.85 USD | $8.93B 108.1M USD | 46.33 | $3.3 0.04 USD | |
| Sakuma Exports Limited SAKUMA.NS | $3.12 0.04 USD |
+0.65
|
$5B 60.51M USD | $11.76K 142.24 USD | $3.1 0.04 USD | $3.13 0.04 USD | $5B 60.51M USD | 34.66 | $0.09 0.001 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $14.19 0.17 USD |
+1.38
|
$4.73B 57.18M USD | $1.59K 19.28 USD | $13.92 0.17 USD | $14.19 0.17 USD | $4.73B 57.18M USD | 19.70 | $0.72 0.008 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $34.31 0.42 USD |
-0.23
|
$3.59B 43.41M USD | $26.34K 318.69 USD | $33.92 0.41 USD | $34.99 0.42 USD | $3.59B 43.41M USD | 0 | -$18.94 -0.2 USD | |
| Zee Learn Limited ZEELEARN.NS | $9.56 0.12 USD |
-2.05
|
$3.17B 38.34M USD | $619.21K 7.49K USD | $9.56 0.12 USD | $9.6 0.12 USD | $3.17B 38.34M USD | 24.51 | $0.39 0.004 USD | |
| Rana Sugars Limited RANASUG.NS | $16.31 0.2 USD |
-0.31
|
$2.52B 30.54M USD | $1.91K 23.12 USD | $16.31 0.2 USD | $16.32 0.2 USD | $2.52B 30.54M USD | 7.28 | $2.24 0.03 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.97 0.12 USD |
+0.81
|
$2.18B 26.43M USD | $2.68K 32.45 USD | $9.96 0.12 USD | $9.97 0.12 USD | $2.18B 26.43M USD | 0 | -$1.74 -0.02 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.53 0.0064 USD |
0
|
$1.06B 12.81M USD | $2.6M 31.46K USD | $0.52 0.0062 USD | $0.53 0.0064 USD | $1.06B 12.81M USD | 0 | -$0.23 -0.002 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.65 0.07 USD |
+0.36
|
$562.45M 6.8M USD | $2.81K 34.04 USD | $5.61 0.07 USD | $5.65 0.07 USD | $562.45M 6.8M USD | 25.68 | $0.22 0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.4 0.0048 USD |
+2.56
|
$369.94M 4.48M USD | $66.43K 803.67 USD | $0.4 0.0048 USD | $0.4 0.0048 USD | $369.94M 4.48M USD | 0 | -$0.06 -0.0007 USD | |
| Shree Ram Proteins Limited SRPL.NS | $0.4799 0.0058 USD |
0
|
$131.09M 1.59M USD | $37.34K 451.79 USD | $0.4799 0.0058 USD | $0.4899 0.0059 USD | $131.09M 1.59M USD | 0 | -$0.45 -0.005 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,553.5 67.19 USD |
-0.27
|
$1.34T 16.18B USD | $1.7K 20.62 USD | $5,549 67.13 USD | $5,575 67.45 USD | $1.34T 16.18B USD | 61.56 | $90.21 1.09 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| United Breweries Limited UBL.NS | $2,011.5 24.34 USD |
-0.18
|
$535.92B 6.48B USD | $1.6K 19.38 USD | $2,006 24.27 USD | $2,019 24.43 USD | $535.92B 6.48B USD | 120.23 | $16.73 0.2 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,322 161.17 USD |
-0.31
|
$433.74B 5.25B USD | $707 8.55 USD | $13,299 160.9 USD | $13,430 162.48 USD | $433.74B 5.25B USD | 60.41 | $220.49 2.67 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,203.5 99.25 USD |
+0.14
|
$431.34B 5.22B USD | $1.36K 16.41 USD | $8,150 98.6 USD | $8,206 99.28 USD | $431.34B 5.22B USD | 36.95 | $222 2.69 USD | |
| Radico Khaitan Limited RADICO.NS | $2,620 31.7 USD |
+0.61
|
$352.28B 4.26B USD | $5.02K 60.75 USD | $2,613.8 31.62 USD | $2,625.4 31.76 USD | $352.28B 4.26B USD | 101.62 | $25.78 0.31 USD | |
| Gillette India Limited GILLETTE.NS | $10,377 125.54 USD |
-0.51
|
$338.14B 4.09B USD | $728 8.81 USD | $10,332 125 USD | $10,430.5 126.19 USD | $338.14B 4.09B USD | 63.36 | $163.76 1.98 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $953.55 11.54 USD |
-0.78
|
$212.4B 2.57B USD | $220 2.66 USD | $955 11.55 USD | $965.9 11.69 USD | $212.4B 2.57B USD | 76.34 | $12.49 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $941.5 11.39 USD |
-0.98
|
$170.04B 2.06B USD | $6.87K 83.15 USD | $940.6 11.38 USD | $948.4 11.47 USD | $170.04B 2.06B USD | 19.07 | $49.35 0.6 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,971.9 23.86 USD |
+0.79
|
$138.35B 1.67B USD | $16.53K 200.02 USD | $1,957.3 23.68 USD | $1,994 24.12 USD | $138.35B 1.67B USD | 12.26 | $160.82 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,986 24.03 USD |
+1.95
|
$126.37B 1.53B USD | $34.54K 417.9 USD | $1,982.3 23.98 USD | $2,020.8 24.45 USD | $126.37B 1.53B USD | 36.40 | $54.55 0.66 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,383.4 16.74 USD |
-0.46
|
$84.88B 1.03B USD | $405 4.9 USD | $1,383.4 16.74 USD | $1,388.9 16.8 USD | $84.88B 1.03B USD | 58.19 | $23.77 0.29 USD | |
| Dodla Dairy Limited DODLA.NS | $1,378.6 16.68 USD |
-2.15
|
$83.17B 1.01B USD | $10.85K 131.32 USD | $1,378.6 16.68 USD | $1,399.7 16.93 USD | $83.17B 1.01B USD | 31.86 | $43.26 0.52 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.NS | $535 6.47 USD |
+0.55
|
$62.98B 761.9M USD | $919 11.12 USD | $530 6.41 USD | $535.4 6.48 USD | $62.98B 761.9M USD | 56.19 | $9.52 0.12 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,916 47.38 USD |
+0.08
|
$49.19B 595.11M USD | $125 1.51 USD | $3,901 47.2 USD | $3,951.9 47.81 USD | $49.19B 595.11M USD | 46.98 | $83.34 1.01 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $314.75 3.81 USD |
+2.2
|
$46.44B 561.84M USD | $93.44K 1.13K USD | $312.4 3.78 USD | $316.93 3.83 USD | $46.44B 561.84M USD | 18.92 | $16.63 0.2 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,226 63.23 USD |
-0.51
|
$37.83B 457.64M USD | $243 2.94 USD | $5,223 63.19 USD | $5,274 63.81 USD | $37.83B 457.64M USD | 24.99 | $209.07 2.53 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $418.45 5.06 USD |
+1
|
$34.28B 414.75M USD | $11.1K 134.26 USD | $413.1 5 USD | $418.95 5.07 USD | $34.28B 414.75M USD | 8.75 | $47.77 0.58 USD | |
| ADF Foods Limited ADFFOODS.NS | $288.31 3.49 USD |
-0.35
|
$31.67B 383.21M USD | $3.75K 45.38 USD | $287 3.47 USD | $289.32 3.5 USD | $31.67B 383.21M USD | 45.69 | $6.31 0.08 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $954.05 11.54 USD |
-0.38
|
$28.15B 340.52M USD | $1.52K 18.34 USD | $953.8 11.54 USD | $961.8 11.64 USD | $28.15B 340.52M USD | 126.03 | $7.57 0.09 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,860 131.39 USD |
+0.75
|
$27.87B 337.14M USD | $214 2.59 USD | $10,828 131 USD | $11,063 133.84 USD | $27.87B 337.14M USD | 108.33 | $100.24 1.21 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,083.8 13.11 USD |
+0.24
|
$26.43B 319.72M USD | $20 0.24 USD | $1,075 13.01 USD | $1,083.8 13.11 USD | $26.43B 319.72M USD | 0 | -$14.38 -0.1 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,626.6 19.68 USD |
+0.19
|
$23.03B 278.6M USD | $243 2.94 USD | $1,623.7 19.64 USD | $1,627 19.68 USD | $23.03B 278.6M USD | 19.64 | $82.8 1 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,054 12.75 USD |
-0.37
|
$19.32B 233.78M USD | $1.68K 20.28 USD | $1,048.6 12.69 USD | $1,062.5 12.85 USD | $19.32B 233.78M USD | 27.36 | $38.51 0.47 USD | |
| G.M. Breweries Limited GMBREW.NS | $727.6 8.8 USD |
-0.66
|
$16.83B 203.64M USD | $1.44K 17.41 USD | $726.05 8.78 USD | $730.9 8.84 USD | $16.83B 203.64M USD | 12.88 | $56.47 0.68 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $292.45 3.54 USD |
+0.22
|
$11.51B 139.19M USD | $1.45K 17.48 USD | $292.45 3.54 USD | $294 3.56 USD | $11.51B 139.19M USD | 12.62 | $23.17 0.28 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $505.75 6.12 USD |
-0.11
|
$10.37B 125.41M USD | $3.85K 46.53 USD | $504.95 6.11 USD | $508.75 6.16 USD | $10.37B 125.41M USD | 11.50 | $43.95 0.53 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $153.82 1.86 USD |
+1
|
$10.12B 122.42M USD | $9.42K 113.94 USD | $153.82 1.86 USD | $154.9 1.87 USD | $10.12B 122.42M USD | 19.27 | $7.98 0.1 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $667 8.07 USD |
-0.68
|
$9.58B 115.85M USD | $1.5K 18.1 USD | $663.05 8.02 USD | $673.1 8.14 USD | $9.58B 115.85M USD | 8.58 | $77.7 0.94 USD | |
| Apex Frozen Foods Limited APEX.NS | $234.82 2.84 USD |
-0.95
|
$7.51B 90.9M USD | $1.48K 17.91 USD | $234.72 2.84 USD | $238.24 2.88 USD | $7.51B 90.9M USD | 190.91 | $1.23 0.01 USD | |
| STEL Holdings Limited STEL.NS | $401.5 4.86 USD |
-2.3
|
$7.43B 89.88M USD | $46 0.56 USD | $399.9 4.84 USD | $411 4.97 USD | $7.43B 89.88M USD | 46.74 | $8.59 0.1 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $733.95 8.88 USD |
-1.69
|
$6.87B 83.18M USD | $5.39K 65.21 USD | $725 8.77 USD | $746.6 9.03 USD | $6.87B 83.18M USD | 30.77 | $23.85 0.29 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $247 2.99 USD |
-0.21
|
$6.73B 81.42M USD | $669 8.09 USD | $244.15 2.95 USD | $247.52 2.99 USD | $6.73B 81.42M USD | 18.79 | $13.14 0.16 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $218 2.64 USD |
+0.19
|
$5.45B 65.95M USD | $422 5.11 USD | $217.6 2.63 USD | $221.01 2.67 USD | $5.45B 65.95M USD | 96.46 | $2.26 0.03 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $46.91 0.57 USD |
-0.09
|
$5.4B 65.37M USD | $2.51K 30.37 USD | $46.91 0.57 USD | $47 0.57 USD | $5.4B 65.37M USD | 0 | -$1.44 -0.01 USD | |
| CL Educate Limited CLEDUCATE.NS | $91.19 1.1 USD |
+0.43
|
$5.06B 61.16M USD | $108 1.31 USD | $90.13 1.09 USD | $92.44 1.12 USD | $5.06B 61.16M USD | 0 | -$0.36 -0.004 USD | |
| Kaya Limited KAYA.NS | $344.15 4.16 USD |
-2.4
|
$4.62B 55.87M USD | $10.74K 129.89 USD | $342.4 4.14 USD | $355.75 4.3 USD | $4.62B 55.87M USD | 0 | -$25.5 -0.3 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $45.99 0.56 USD |
-0.22
|
$4.57B 55.33M USD | $2.14K 25.89 USD | $45.89 0.56 USD | $45.99 0.56 USD | $4.57B 55.33M USD | 30.66 | $1.5 0.02 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $35.19 0.43 USD |
+0.43
|
$4.04B 48.89M USD | $109.88K 1.33K USD | $35.19 0.43 USD | $35.19 0.43 USD | $4.04B 48.89M USD | 27.70 | $1.27 0.02 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $101.92 1.23 USD |
-0.62
|
$4.03B 48.79M USD | $3.54K 42.83 USD | $101.5 1.23 USD | $102.94 1.25 USD | $4.03B 48.79M USD | 3.64 | $27.97 0.34 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $209.85 2.54 USD |
+0.05
|
$3.94B 47.73M USD | $3 0.04 USD | $209.85 2.54 USD | $211.84 2.56 USD | $3.94B 47.73M USD | 25.97 | $8.08 0.1 USD | |
| Global Education Limited GLOBAL.NS | $64.77 0.78 USD |
+1.11
|
$3.4B 41.17M USD | $264 3.19 USD | $64.5 0.78 USD | $64.77 0.78 USD | $3.4B 41.17M USD | 11.69 | $5.54 0.07 USD | |
| Anik Industries Limited ANIKINDS.NS | $114.5 1.39 USD |
+3.65
|
$3.18B 38.45M USD | $2.3K 27.85 USD | $110.5 1.34 USD | $114.8 1.39 USD | $3.18B 38.45M USD | 104.09 | $1.1 0.01 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $37.47 0.45 USD |
-0.29
|
$3.15B 38.06M USD | $8.45K 102.17 USD | $37 0.45 USD | $37.7 0.46 USD | $3.15B 38.06M USD | 18.54 | $2.02 0.02 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $25.51 0.31 USD |
-0.51
|
$3.12B 37.72M USD | $5.39K 65.21 USD | $25.72 0.31 USD | $25.75 0.31 USD | $3.12B 37.72M USD | 3.79 | $6.73 0.08 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $107 1.29 USD |
-0.17
|
$3.1B 37.56M USD | $403 4.88 USD | $106.97 1.29 USD | $107.1 1.3 USD | $3.1B 37.56M USD | 3.95 | $27.06 0.33 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $334.8 4.05 USD |
-0.18
|
$2.92B 35.37M USD | $526 6.36 USD | $333.45 4.03 USD | $336.95 4.08 USD | $2.92B 35.37M USD | 14.94 | $22.4 0.27 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $28.84 0.35 USD |
+0.7
|
$2.69B 32.58M USD | $17.64K 213.44 USD | $28.52 0.35 USD | $28.89 0.35 USD | $2.69B 32.58M USD | 7.47 | $3.86 0.05 USD | |
| Coastal Corporation Limited COASTCORP.NS | $38.82 0.47 USD |
+0.43
|
$2.67B 32.36M USD | $531 6.42 USD | $38.82 0.47 USD | $39.4 0.48 USD | $2.67B 32.36M USD | 57.94 | $0.67 0.008 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $820 9.92 USD |
0
|
$2.54B 30.71M USD | $930 11.25 USD | $766 9.27 USD | $837.35 10.13 USD | $2.54B 30.71M USD | 1000.00 | $0.82 0.009 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $288 3.48 USD |
+0.96
|
$2.25B 27.26M USD | $3.19K 38.55 USD | $288 3.48 USD | $288 3.48 USD | $2.25B 27.26M USD | 15.48 | $18.6 0.23 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $439.05 5.31 USD |
+0.18
|
$2.19B 26.54M USD | $113 1.37 USD | $439.05 5.31 USD | $442 5.35 USD | $2.19B 26.54M USD | 11.85 | $37.03 0.45 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}