Le pays : Inde Bourse : NSE Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (116)
- {{country.name}}
- Tous les pays
- Inde (116)
NSE (116)
- {{item.name}}
- Tous marchés
- BSE (205)
- NSE (116)
Soins de santé (116)
- {{item.name}}
- Tous secteur
- Matériaux de base (283)
- Biens de consommation cycliques (313)
- Services financiers (174)
- Immobilier (57)
- Biens de consommation défensifs (123)
- Soins de santé (116)
- Services aux collectivités (28)
- Services de communication (66)
- Énergie (29)
- Produits industriels (326)
- Technologie (115)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,793.00 21.69 USD |
+0.23
|
₹4.30T 52.05B USD | ₹383.01K 4.63K USD | ₹1,779.10 21.52 USD | ₹1,796.60 21.74 USD | ₹4.30T 52.05B USD | 37.54 | ₹47.76 0.58 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹4,458.10 53.94 USD |
+1.08
|
₹1.51T 18.25B USD | ₹57.08K 690.54 USD | ₹4,413.00 53.39 USD | ₹4,462.00 53.98 USD | ₹1.51T 18.25B USD | 69.71 | ₹63.95 0.77 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹8,423.00 101.9 USD |
+0.77
|
₹1.21T 14.65B USD | ₹159.53K 1.93K USD | ₹8,365.50 101.21 USD | ₹8,459.50 102.35 USD | ₹1.21T 14.65B USD | 62.22 | ₹135.36 1.64 USD | ||
| Cipla Limited CIPLA.NS | ₹1,389.80 16.81 USD |
+0.14
|
₹1.12T 13.58B USD | ₹205.48K 2.49K USD | ₹1,383.10 16.73 USD | ₹1,398.80 16.92 USD | ₹1.12T 13.58B USD | 28.94 | ₹48.02 0.58 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹1,110.50 13.44 USD |
+2.11
|
₹1.12T 13.52B USD | ₹563.75K 6.82K USD | ₹1,085.50 13.13 USD | ₹1,110.70 13.44 USD | ₹1.12T 13.52B USD | 22.14 | ₹50.14 0.61 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,286.50 15.56 USD |
+0.85
|
₹1.07T 12.96B USD | ₹135.85K 1.64K USD | ₹1,277.00 15.45 USD | ₹1,287.60 15.58 USD | ₹1.07T 12.96B USD | 25.02 | ₹51.41 0.62 USD | ||
| Lupin Limited LUPIN.NS | ₹2,258.10 27.32 USD |
+0.16
|
₹1.03T 12.49B USD | ₹123.11K 1.49K USD | ₹2,247.30 27.19 USD | ₹2,267.50 27.43 USD | ₹1.03T 12.49B USD | 19.41 | ₹116.33 1.41 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,004.25 12.15 USD |
-0.32
|
₹977.38B 11.82B USD | ₹844.45K 10.22K USD | ₹996.35 12.05 USD | ₹1,012.10 12.24 USD | ₹977.38B 11.82B USD | 67.80 | ₹14.81 0.18 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,461.60 17.68 USD |
+0.68
|
₹840.97B 10.17B USD | ₹146.78K 1.78K USD | ₹1,450.70 17.55 USD | ₹1,467.50 17.75 USD | ₹840.97B 10.17B USD | 24.20 | ₹60.39 0.73 USD | ||
| Laurus Labs Limited LAURUSLABS.NS | ₹1,437.90 17.4 USD |
+2.36
|
₹776.82B 9.4B USD | ₹706.52K 8.55K USD | ₹1,399.80 16.94 USD | ₹1,437.90 17.4 USD | ₹776.82B 9.4B USD | 87.51 | ₹16.43 0.2 USD | ||
| Fortis Healthcare Limited FORTIS.NS | ₹988.60 11.96 USD |
-0.05
|
₹746.35B 9.03B USD | ₹574.71K 6.95K USD | ₹988.00 11.95 USD | ₹996.25 12.05 USD | ₹746.35B 9.03B USD | 71.37 | ₹13.85 0.17 USD | ||
| Biocon Limited BIOCON.NS | ₹414.65 5.02 USD |
+1.32
|
₹671.53B 8.12B USD | ₹711.06K 8.6K USD | ₹410.00 4.96 USD | ₹416.05 5.03 USD | ₹671.53B 8.12B USD | 147.03 | ₹2.82 0.03 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹2,213.80 26.78 USD |
+1.71
|
₹624.74B 7.56B USD | ₹194.29K 2.35K USD | ₹2,164.10 26.18 USD | ₹2,216.00 26.81 USD | ₹624.74B 7.56B USD | 45.81 | ₹48.32 0.58 USD | ||
| Aster DM Healthcare Limited ASTERDM.NS | ₹793.75 9.6 USD |
+3.6
|
₹410.32B 4.96B USD | ₹672.33K 8.13K USD | ₹769.95 9.32 USD | ₹799.00 9.67 USD | ₹410.32B 4.96B USD | 123.25 | ₹6.44 0.08 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹792.20 9.58 USD |
-1.12
|
₹316.99B 3.84B USD | ₹308.49K 3.73K USD | ₹787.00 9.52 USD | ₹806.00 9.75 USD | ₹316.99B 3.84B USD | 131.81 | ₹6.01 0.07 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,893.60 22.91 USD |
+0.04
|
₹307.70B 3.72B USD | ₹1.20M 14.52K USD | ₹1,886.00 22.82 USD | ₹1,978.00 23.93 USD | ₹307.70B 3.72B USD | 144.99 | ₹13.06 0.16 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹1,560.00 18.87 USD |
+0.91
|
₹260.49B 3.15B USD | ₹20.64K 249.7 USD | ₹1,543.00 18.67 USD | ₹1,561.80 18.9 USD | ₹260.49B 3.15B USD | 49.22 | ₹31.69 0.38 USD | ||
| Granules India Limited GRANULES.NS | ₹774.25 9.37 USD |
+1.03
|
₹191.86B 2.32B USD | ₹119.72K 1.45K USD | ₹766.60 9.27 USD | ₹779.00 9.42 USD | ₹191.86B 2.32B USD | 31.66 | ₹24.45 0.3 USD | ||
| Syngene International Limited SYNGENE.NS | ₹455.50 5.51 USD |
+1.34
|
₹183.04B 2.21B USD | ₹437.24K 5.29K USD | ₹443.10 5.36 USD | ₹458.80 5.55 USD | ₹183.04B 2.21B USD | 57.87 | ₹7.87 0.1 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹861.60 10.42 USD |
-0.77
|
₹154.32B 1.87B USD | ₹242.85K 2.94K USD | ₹860.40 10.41 USD | ₹878.60 10.63 USD | ₹154.32B 1.87B USD | 10.87 | ₹79.24 0.96 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹249.52 3.02 USD |
+5.7
|
₹113.07B 1.37B USD | ₹3.48M 42.15K USD | ₹237.02 2.87 USD | ₹251.88 3.05 USD | ₹113.07B 1.37B USD | 27.03 | ₹9.23 0.11 USD | ||
| Metropolis Healthcare Limited METROPOLIS.NS | ₹534.95 6.47 USD |
+1
|
₹110.91B 1.34B USD | ₹12.74K 154.1 USD | ₹529.40 6.4 USD | ₹537.05 6.5 USD | ₹110.91B 1.34B USD | 58.02 | ₹9.22 0.11 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹552.05 6.68 USD |
+3.67
|
₹107.97B 1.31B USD | ₹405.51K 4.91K USD | ₹533.00 6.45 USD | ₹558.00 6.75 USD | ₹107.97B 1.31B USD | 44.30 | ₹12.46 0.15 USD | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹568.70 6.88 USD |
+5.05
|
₹90.52B 1.1B USD | ₹682.90K 8.26K USD | ₹542.00 6.56 USD | ₹578.25 7 USD | ₹90.52B 1.1B USD | 55.59 | ₹10.23 0.12 USD | ||
| Supriya Lifescience Limited SUPRIYA.NS | ₹948.30 11.47 USD |
+3.18
|
₹76.32B 923.37M USD | ₹100.82K 1.22K USD | ₹923.95 11.18 USD | ₹953.20 11.53 USD | ₹76.32B 923.37M USD | 36.45 | ₹26.01 0.31 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹206.06 2.49 USD |
+1.21
|
₹66.87B 809.03M USD | ₹466.08K 5.64K USD | ₹204.60 2.48 USD | ₹207.80 2.51 USD | ₹66.87B 809.03M USD | 4.30 | ₹47.87 0.58 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹253.55 3.07 USD |
+8.58
|
₹66.87B 808.97M USD | ₹1.35M 16.29K USD | ₹235.90 2.85 USD | ₹256.00 3.1 USD | ₹66.87B 808.97M USD | 0 | -₹12.11 -0.1 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹423.60 5.12 USD |
+0.95
|
₹44.81B 542.15M USD | ₹184.79K 2.24K USD | ₹420.55 5.09 USD | ₹428.75 5.19 USD | ₹44.81B 542.15M USD | 35.29 | ₹12.00 0.15 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹132.20 1.6 USD |
+4.17
|
₹38.80B 469.47M USD | ₹520.15K 6.29K USD | ₹128.00 1.55 USD | ₹132.55 1.6 USD | ₹38.80B 469.47M USD | 28.12 | ₹4.70 0.06 USD | ||
| Dishman Carbogen Amcis Limited DCAL.NS | ₹182.62 2.21 USD |
-0.95
|
₹28.63B 346.4M USD | ₹70.19K 849.21 USD | ₹182.36 2.21 USD | ₹187.00 2.26 USD | ₹28.63B 346.4M USD | 29.40 | ₹6.21 0.08 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹43.46 0.53 USD |
+1.37
|
₹23.81B 288.11M USD | ₹1.09M 13.16K USD | ₹43.06 0.52 USD | ₹44.30 0.54 USD | ₹23.81B 288.11M USD | 25.12 | ₹1.73 0.02 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | ₹162.95 1.97 USD |
+3.96
|
₹14.15B 171.19M USD | ₹815.78K 9.87K USD | ₹156.71 1.9 USD | ₹165.00 2 USD | ₹14.15B 171.19M USD | 33.66 | ₹4.84 0.06 USD | ||
| Kopran Limited KOPRAN.NS | ₹183.50 2.22 USD |
+0.82
|
₹8.86B 107.2M USD | ₹17.26K 208.84 USD | ₹175.15 2.12 USD | ₹185.98 2.25 USD | ₹8.86B 107.2M USD | 34.42 | ₹5.33 0.06 USD | ||
| Sigachi Industries Limited SIGACHI.NS | ₹21.50 0.26 USD |
+1.85
|
₹8.22B 99.49M USD | ₹95.13K 1.15K USD | ₹21.06 0.25 USD | ₹21.99 0.27 USD | ₹8.22B 99.49M USD | 0 | -₹2.14 -0.02 USD | ||
| TAKE Solutions Limited TAKE.NS | ₹29.80 0.36 USD |
+1.15
|
₹4.36B 52.72M USD | ₹8.02K 96.97 USD | ₹29.48 0.36 USD | ₹30.40 0.37 USD | ₹4.36B 52.72M USD | 102.75 | ₹0.29 0.003 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹11.62 0.14 USD |
-0.17
|
₹2.26B 27.31M USD | ₹39.02K 472.04 USD | ₹11.60 0.14 USD | ₹11.94 0.14 USD | ₹2.26B 27.31M USD | 0 | -₹2.62 -0.03 USD | ||
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,742.00 81.57 USD |
+3.39
|
₹1.79T 21.65B USD | ₹322.20K 3.9K USD | ₹6,535.00 79.06 USD | ₹6,790.00 82.15 USD | ₹1.79T 21.65B USD | 69.72 | ₹96.70 1.17 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,385.50 65.16 USD |
+0.54
|
₹643.92B 7.79B USD | ₹48.91K 591.72 USD | ₹5,342.50 64.64 USD | ₹5,407.00 65.42 USD | ₹643.92B 7.79B USD | 28.00 | ₹192.30 2.33 USD | ||
| Abbott India Limited ABBOTINDIA.NS | ₹25,945.00 313.89 USD |
+0.64
|
₹551.31B 6.67B USD | ₹881.00 10.66 USD | ₹25,760.00 311.65 USD | ₹26,035.00 314.98 USD | ₹551.31B 6.67B USD | 35.56 | ₹729.57 8.83 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,646.70 19.92 USD |
-0.16
|
₹417.77B 5.05B USD | ₹29.98K 362.72 USD | ₹1,642.60 19.87 USD | ₹1,670.00 20.2 USD | ₹417.77B 5.05B USD | 36.56 | ₹45.03 0.54 USD | ||
| Narayana Hrudayalaya Limited NH.NS | ₹1,922.60 23.26 USD |
+0.06
|
₹390.48B 4.72B USD | ₹107.67K 1.3K USD | ₹1,908.40 23.09 USD | ₹1,937.00 23.43 USD | ₹390.48B 4.72B USD | 48.10 | ₹39.97 0.48 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹3,027.00 36.62 USD |
+1.96
|
₹378.18B 4.58B USD | ₹69.32K 838.61 USD | ₹3,005.00 36.36 USD | ₹3,084.70 37.32 USD | ₹378.18B 4.58B USD | 35.77 | ₹84.61 1.02 USD | ||
| Gland Pharma Limited GLAND.NS | ₹2,282.60 27.62 USD |
+1.55
|
₹376.54B 4.56B USD | ₹113.54K 1.37K USD | ₹2,256.90 27.3 USD | ₹2,314.90 28.01 USD | ₹376.54B 4.56B USD | 36.66 | ₹62.26 0.75 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,206.10 26.69 USD |
+1.02
|
₹373.73B 4.52B USD | ₹17.87K 216.25 USD | ₹2,191.00 26.51 USD | ₹2,216.00 26.81 USD | ₹373.73B 4.52B USD | 36.07 | ₹61.15 0.74 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹2,198.80 26.6 USD |
+1.2
|
₹353.04B 4.27B USD | ₹59.50K 719.89 USD | ₹2,165.60 26.2 USD | ₹2,201.50 26.63 USD | ₹353.04B 4.27B USD | 49.36 | ₹44.54 0.54 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹17,234.00 208.5 USD |
+1.59
|
₹221.11B 2.68B USD | ₹16.59K 200.7 USD | ₹16,906.00 204.53 USD | ₹17,348.00 209.88 USD | ₹221.11B 2.68B USD | 60.83 | ₹283.30 3.43 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹8,501.50 102.85 USD |
+1.89
|
₹212.54B 2.57B USD | ₹851.00 10.3 USD | ₹8,344.00 100.95 USD | ₹8,515.00 103.02 USD | ₹212.54B 2.57B USD | 113.21 | ₹75.09 0.91 USD | ||
| Pfizer Limited PFIZER.NS | ₹4,537.50 54.9 USD |
+0.21
|
₹207.58B 2.51B USD | ₹3.95K 47.82 USD | ₹4,510.00 54.56 USD | ₹4,555.00 55.11 USD | ₹207.58B 2.51B USD | 28.71 | ₹158.02 1.91 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,365.30 16.52 USD |
+0.01
|
₹189.19B 2.29B USD | ₹5.49K 66.41 USD | ₹1,362.10 16.48 USD | ₹1,378.30 16.68 USD | ₹189.19B 2.29B USD | 30.12 | ₹45.32 0.55 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹2,186.00 26.45 USD |
+3.56
|
₹166.16B 2.01B USD | ₹112.43K 1.36K USD | ₹2,121.30 25.66 USD | ₹2,187.00 26.46 USD | ₹166.16B 2.01B USD | 26.01 | ₹84.02 1.02 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹961.80 11.64 USD |
+0.46
|
₹152.34B 1.84B USD | ₹6.41K 77.49 USD | ₹954.60 11.55 USD | ₹966.30 11.69 USD | ₹152.34B 1.84B USD | 38.28 | ₹25.12 0.3 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.NS | ₹741.45 8.97 USD |
-0.54
|
₹145.74B 1.76B USD | ₹11.23K 135.85 USD | ₹738.05 8.93 USD | ₹750.00 9.07 USD | ₹145.74B 1.76B USD | 21.62 | ₹34.29 0.41 USD | ||
| Poly Medicure Limited POLYMED.NS | ₹1,398.60 16.92 USD |
+1.14
|
₹141.93B 1.72B USD | ₹18.94K 229.18 USD | ₹1,389.90 16.82 USD | ₹1,414.80 17.12 USD | ₹141.93B 1.72B USD | 43.98 | ₹31.80 0.38 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹1,307.00 15.81 USD |
-0.05
|
₹134.49B 1.63B USD | ₹23.88K 288.94 USD | ₹1,287.00 15.57 USD | ₹1,317.10 15.93 USD | ₹134.49B 1.63B USD | 78.07 | ₹16.74 0.2 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹6,221.00 75.26 USD |
+0.35
|
₹103.26B 1.25B USD | ₹1.69K 20.43 USD | ₹6,199.00 75 USD | ₹6,260.50 75.74 USD | ₹103.26B 1.25B USD | 31.55 | ₹197.14 2.39 USD | ||
| MedPlus Health Services Limited MEDPLUS.NS | ₹856.15 10.36 USD |
+0.5
|
₹102.81B 1.24B USD | ₹14.70K 177.83 USD | ₹851.90 10.31 USD | ₹860.70 10.41 USD | ₹102.81B 1.24B USD | 46.80 | ₹18.29 0.22 USD | ||
| HealthCare Global Enterprises Limited HCG.NS | ₹637.40 7.71 USD |
+1.51
|
₹95.17B 1.15B USD | ₹7.25K 87.75 USD | ₹627.10 7.59 USD | ₹639.00 7.73 USD | ₹95.17B 1.15B USD | 678.08 | ₹0.94 0.01 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹1,010.60 12.23 USD |
+0.49
|
₹93.15B 1.13B USD | ₹33.26K 402.37 USD | ₹1,005.00 12.16 USD | ₹1,018.80 12.33 USD | ₹93.15B 1.13B USD | 16.74 | ₹60.34 0.73 USD | ||
| Viyash Scientific Limited SEQUENT.NS | ₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
| Sanofi India Limited SANOFI.NS | ₹3,185.50 38.54 USD |
+0.71
|
₹73.36B 887.58M USD | ₹2.50K 30.26 USD | ₹3,161.50 38.25 USD | ₹3,199.90 38.71 USD | ₹73.36B 887.58M USD | 23.68 | ₹134.47 1.63 USD | ||
| FDC Limited FDC.NS | ₹394.45 4.77 USD |
+3.46
|
₹64.22B 776.96M USD | ₹124.79K 1.51K USD | ₹383.00 4.63 USD | ₹397.70 4.81 USD | ₹64.22B 776.96M USD | 22.78 | ₹17.31 0.21 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.NS | ₹5,624.50 68.05 USD |
+1.94
|
₹61.54B 744.59M USD | ₹3.82K 46.18 USD | ₹5,555.00 67.21 USD | ₹5,656.00 68.43 USD | ₹61.54B 744.59M USD | 25.17 | ₹223.46 2.7 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹852.00 10.31 USD |
+1.12
|
₹43.21B 522.8M USD | ₹18.72K 226.43 USD | ₹841.00 10.17 USD | ₹860.00 10.4 USD | ₹43.21B 522.8M USD | 210.89 | ₹4.04 0.05 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹382.80 4.63 USD |
+1.62
|
₹38.39B 464.43M USD | ₹49.33K 596.76 USD | ₹377.80 4.57 USD | ₹389.45 4.71 USD | ₹38.39B 464.43M USD | 59.81 | ₹6.40 0.08 USD | ||
| Panacea Biotec Limited PANACEABIO.NS | ₹611.25 7.4 USD |
+10.55
|
₹37.44B 452.96M USD | ₹3.41M 41.3K USD | ₹575.85 6.97 USD | ₹620.00 7.5 USD | ₹37.44B 452.96M USD | 0 | -₹0.88 -0.01 USD | ||
| Zota Health Care Limited ZOTA.NS | ₹1,208.00 14.61 USD |
+0.32
|
₹36.64B 443.31M USD | ₹10.01K 121.14 USD | ₹1,201.00 14.53 USD | ₹1,226.90 14.84 USD | ₹36.64B 443.31M USD | 0 | -₹22.51 -0.2 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹387.20 4.68 USD |
+4.98
|
₹36.26B 438.71M USD | ₹161.57K 1.95K USD | ₹367.60 4.45 USD | ₹387.90 4.69 USD | ₹36.26B 438.71M USD | 34.75 | ₹11.14 0.13 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹392.05 4.74 USD |
+0.62
|
₹35.94B 434.82M USD | ₹63.38K 766.82 USD | ₹389.50 4.71 USD | ₹395.00 4.78 USD | ₹35.94B 434.82M USD | 19.57 | ₹20.03 0.24 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,104.30 25.46 USD |
+0.73
|
₹34.80B 421.06M USD | ₹870.00 10.53 USD | ₹2,081.70 25.19 USD | ₹2,117.00 25.61 USD | ₹34.80B 421.06M USD | 30.25 | ₹69.56 0.84 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹372.25 4.5 USD |
+1.69
|
₹33.98B 411.04M USD | ₹24.32K 294.27 USD | ₹365.15 4.42 USD | ₹373.90 4.52 USD | ₹33.98B 411.04M USD | 17.41 | ₹21.38 0.26 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹1,343.00 16.25 USD |
-0.61
|
₹33.16B 401.18M USD | ₹4.53K 54.84 USD | ₹1,343.00 16.25 USD | ₹1,374.80 16.63 USD | ₹33.16B 401.18M USD | 35.62 | ₹37.70 0.46 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹541.10 6.55 USD |
+3.09
|
₹26.07B 315.37M USD | ₹42.22K 510.76 USD | ₹525.15 6.35 USD | ₹544.70 6.59 USD | ₹26.07B 315.37M USD | 0 | -₹1.68 -0.02 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹363.65 4.4 USD |
+1.89
|
₹25.60B 309.75M USD | ₹848.00 10.26 USD | ₹359.60 4.35 USD | ₹365.00 4.42 USD | ₹25.60B 309.75M USD | 10.14 | ₹35.83 0.43 USD | ||
| Vimta Labs Limited VIMTALABS.NS | ₹531.65 6.43 USD |
+0.89
|
₹23.81B 288.05M USD | ₹79.40K 960.6 USD | ₹525.00 6.35 USD | ₹536.00 6.48 USD | ₹23.81B 288.05M USD | 30.57 | ₹17.39 0.21 USD | ||
| Hikal Limited HIKAL.NS | ₹178.36 2.16 USD |
-0.79
|
₹21.99B 266.07M USD | ₹76.60K 926.68 USD | ₹178.32 2.16 USD | ₹181.30 2.19 USD | ₹21.99B 266.07M USD | 0 | -₹3.96 -0.04 USD | ||
| Venus Remedies Limited VENUSREM.NS | ₹1,631.10 19.73 USD |
-3.79
|
₹21.83B 264.09M USD | ₹246.71K 2.98K USD | ₹1,610.70 19.49 USD | ₹1,736.90 21.01 USD | ₹21.83B 264.09M USD | 21.19 | ₹76.97 0.93 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹205.07 2.48 USD |
+2.77
|
₹18.90B 228.68M USD | ₹36.10K 436.69 USD | ₹201.29 2.44 USD | ₹205.50 2.49 USD | ₹18.90B 228.68M USD | 0 | -₹10.69 -0.1 USD | ||
| Shalby Limited SHALBY.NS | ₹172.81 2.09 USD |
+0.85
|
₹18.54B 224.33M USD | ₹17.81K 215.51 USD | ₹172.36 2.09 USD | ₹173.91 2.1 USD | ₹18.54B 224.33M USD | 53.33 | ₹3.24 0.04 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.NS | ₹545.75 6.6 USD |
+1.91
|
₹17.70B 214.18M USD | ₹26.32K 318.39 USD | ₹534.20 6.46 USD | ₹555.10 6.72 USD | ₹17.70B 214.18M USD | 17.66 | ₹30.90 0.37 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹797.85 9.65 USD |
+3.95
|
₹17.51B 211.87M USD | ₹36.92K 446.66 USD | ₹773.55 9.36 USD | ₹808.80 9.79 USD | ₹17.51B 211.87M USD | 58.27 | ₹13.69 0.17 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹822.70 9.95 USD |
+1.04
|
₹16.98B 205.4M USD | ₹5.27K 63.71 USD | ₹810.00 9.8 USD | ₹824.95 9.98 USD | ₹16.98B 205.4M USD | 26.38 | ₹31.18 0.38 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,938.10 23.45 USD |
-1.28
|
₹16.49B 199.47M USD | ₹5.45K 65.9 USD | ₹1,916.00 23.18 USD | ₹1,969.80 23.83 USD | ₹16.49B 199.47M USD | 28.69 | ₹67.53 0.82 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹551.30 6.67 USD |
-1.01
|
₹15.93B 192.76M USD | ₹1.34K 16.21 USD | ₹550.10 6.66 USD | ₹557.00 6.74 USD | ₹15.93B 192.76M USD | 27.49 | ₹20.05 0.24 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹201.58 2.44 USD |
+1.49
|
₹13.21B 159.84M USD | ₹2.65K 32.02 USD | ₹199.50 2.41 USD | ₹202.81 2.45 USD | ₹13.21B 159.84M USD | 31.89 | ₹6.32 0.08 USD | ||
| TTK Healthcare Limited TTKHLTCARE.NS | ₹908.05 10.99 USD |
+1.3
|
₹12.83B 155.23M USD | ₹97.00 1.17 USD | ₹896.65 10.85 USD | ₹916.70 11.09 USD | ₹12.83B 155.23M USD | 19.55 | ₹46.44 0.56 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹626.55 7.58 USD |
+1.09
|
₹12.55B 151.83M USD | ₹12.25K 148.2 USD | ₹618.00 7.48 USD | ₹629.05 7.61 USD | ₹12.55B 151.83M USD | 14.28 | ₹43.85 0.53 USD | ||
| Tarsons Products Limited TARSONS.NS | ₹207.95 2.52 USD |
+0.47
|
₹11.06B 133.86M USD | ₹12.49K 151.12 USD | ₹205.22 2.48 USD | ₹210.24 2.54 USD | ₹11.06B 133.86M USD | 77.30 | ₹2.69 0.03 USD | ||
| Themis Medicare Limited THEMISMED.NS | ₹107.00 1.29 USD |
+3.21
|
₹9.94B 120.24M USD | ₹27.26K 329.79 USD | ₹103.50 1.25 USD | ₹108.40 1.31 USD | ₹9.94B 120.24M USD | 891.66 | ₹0.12 0.001 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹289.90 3.51 USD |
-0.22
|
₹9.76B 118.07M USD | ₹36.32K 439.46 USD | ₹288.35 3.49 USD | ₹293.25 3.55 USD | ₹9.76B 118.07M USD | 43.01 | ₹6.74 0.08 USD | ||
| Wanbury Limited WANBURY.NS | ₹258.30 3.13 USD |
+2.34
|
₹9.02B 109.19M USD | ₹28.41K 343.69 USD | ₹255.30 3.09 USD | ₹263.50 3.19 USD | ₹9.02B 109.19M USD | 13.30 | ₹19.41 0.23 USD | ||
| Health X Platform Ltd SASTASUNDR.NS | ₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹63.42K 767.31 USD | ₹272.50 3.3 USD | ₹298.40 3.61 USD | ₹8.99B 108.76M USD | 34.58 | ₹8.17 0.1 USD | ||
| Max India Limited MAXIND.NS | ₹156.82 1.9 USD |
+0.56
|
₹8.24B 99.65M USD | ₹12.75K 154.19 USD | ₹155.50 1.88 USD | ₹161.78 1.96 USD | ₹8.24B 99.65M USD | 0 | -₹23.85 -0.2 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹172.91 2.09 USD |
+3.46
|
₹6.05B 73.14M USD | ₹15.98K 193.38 USD | ₹169.55 2.05 USD | ₹173.72 2.1 USD | ₹6.05B 73.14M USD | 19.40 | ₹8.91 0.11 USD | ||
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹200.82 2.43 USD |
+3.56
|
₹4.75B 57.48M USD | ₹94.15K 1.14K USD | ₹192.35 2.33 USD | ₹213.36 2.58 USD | ₹4.75B 57.48M USD | 42.81 | ₹4.69 0.06 USD | ||
| Haleos Labs Limited SMSLIFE.NS | ₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
| Albert David Limited ALBERTDAVD.NS | ₹702.10 8.49 USD |
+1.55
|
₹4.01B 48.48M USD | ₹68.00 0.82 USD | ₹702.10 8.49 USD | ₹710.10 8.59 USD | ₹4.01B 48.48M USD | 0 | -₹2.63 -0.03 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.NS | ₹365.30 4.42 USD |
-1.97
|
₹4.00B 48.38M USD | ₹36.00 0.44 USD | ₹365.30 4.42 USD | ₹365.30 4.42 USD | ₹4.00B 48.38M USD | 0 | -₹73.00 -0.8 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹230.60 2.79 USD |
+3.18
|
₹3.13B 37.84M USD | ₹32.66K 395.12 USD | ₹222.00 2.69 USD | ₹237.35 2.87 USD | ₹3.13B 37.84M USD | 31.93 | ₹7.22 0.09 USD | ||
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | ₹126.50 1.53 USD |
+7.28
|
₹2.63B 31.83M USD | ₹43.99K 532.18 USD | ₹114.50 1.39 USD | ₹127.80 1.55 USD | ₹2.63B 31.83M USD | 3162.50 | ₹0.04 0.0004 USD | ||
| Lyka Labs Limited LYKALABS.NS | ₹65.83 0.8 USD |
+3.37
|
₹2.35B 28.42M USD | ₹47.34K 572.76 USD | ₹63.42 0.77 USD | ₹66.70 0.81 USD | ₹2.35B 28.42M USD | 0 | -₹2.81 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}