Le pays : Inde Bourse : NSE Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (111)
NSE (111)
Soins de santé (111)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,892.00 22.89 USD |
+0.37
|
₹4.54T 54.92B USD | ₹972.21K 11.76K USD | ₹1,887.00 22.83 USD | ₹1,915.00 23.17 USD | ₹4.54T 54.92B USD | 41.02 | ₹46.12 0.56 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹11,455.00 138.59 USD |
-0.26
|
₹3.04T 36.79B USD | ₹345.80K 4.18K USD | ₹11,411.50 138.06 USD | ₹11,645.50 140.89 USD | ₹3.04T 36.79B USD | 91.33 | ₹125.42 1.52 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,421.00 29.29 USD |
+0.87
|
₹1.31T 15.83B USD | ₹1.74M 21.09K USD | ₹2,394.00 28.96 USD | ₹2,446.90 29.6 USD | ₹1.31T 15.83B USD | 97.69 | ₹24.78 0.3 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,567.00 103.65 USD |
+0.61
|
₹1.23T 14.9B USD | ₹314.98K 3.81K USD | ₹8,490.00 102.71 USD | ₹8,640.00 104.53 USD | ₹1.23T 14.9B USD | 54.77 | ₹156.39 1.89 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,201.30 14.53 USD |
-0.39
|
₹1.20T 14.5B USD | ₹245.50K 2.97K USD | ₹1,201.30 14.53 USD | ₹1,213.00 14.68 USD | ₹1.20T 14.5B USD | 28.86 | ₹41.62 0.5 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,388.60 16.8 USD |
+0.14
|
₹1.16T 14.01B USD | ₹579.36K 7.01K USD | ₹1,380.00 16.7 USD | ₹1,404.00 16.99 USD | ₹1.16T 14.01B USD | 41.33 | ₹33.59 0.41 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,408.70 17.04 USD |
+0.03
|
₹1.14T 13.77B USD | ₹571.83K 6.92K USD | ₹1,404.00 16.99 USD | ₹1,418.70 17.16 USD | ₹1.14T 13.77B USD | 39.30 | ₹35.84 0.43 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,817.50 21.99 USD |
+0.57
|
₹1.05T 12.65B USD | ₹552.37K 6.68K USD | ₹1,800.10 21.78 USD | ₹1,832.40 22.17 USD | ₹1.05T 12.65B USD | 26.32 | ₹69.05 0.84 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹2,014.00 24.37 USD |
-0.05
|
₹920.99B 11.14B USD | ₹117.88K 1.43K USD | ₹2,008.90 24.3 USD | ₹2,027.00 24.52 USD | ₹920.99B 11.14B USD | 17.67 | ₹113.95 1.38 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹943.15 11.41 USD |
-0.33
|
₹917.99B 11.11B USD | ₹750.15K 9.08K USD | ₹939.50 11.37 USD | ₹953.00 11.53 USD | ₹917.99B 11.11B USD | 66.74 | ₹14.13 0.17 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,640.40 31.94 USD |
-0.73
|
₹745.19B 9.02B USD | ₹243.64K 2.95K USD | ₹2,635.50 31.89 USD | ₹2,679.90 32.42 USD | ₹745.19B 9.02B USD | 51.35 | ₹51.41 0.62 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹722.85 8.75 USD |
-1.77
|
₹629.37B 7.61B USD | ₹441.43K 5.34K USD | ₹718.60 8.69 USD | ₹740.00 8.95 USD | ₹629.37B 7.61B USD | 93.39 | ₹7.74 0.09 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹366.25 4.43 USD |
-1.27
|
₹599.83B 7.26B USD | ₹1.37M 16.52K USD | ₹366.05 4.43 USD | ₹369.80 4.47 USD | ₹599.83B 7.26B USD | 122.90 | ₹2.98 0.04 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹765.00 9.26 USD |
+0.66
|
₹577.54B 6.99B USD | ₹1.05M 12.76K USD | ₹747.80 9.05 USD | ₹772.60 9.35 USD | ₹577.54B 6.99B USD | 55.59 | ₹13.76 0.17 USD | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹3,315.00 40.11 USD |
+0.19
|
₹547.01B 6.62B USD | ₹81.10K 981.19 USD | ₹3,307.20 40.01 USD | ₹3,355.00 40.59 USD | ₹547.01B 6.62B USD | 44.22 | ₹74.95 0.91 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹2,037.40 24.65 USD |
-0.81
|
₹331.10B 4.01B USD | ₹208.53K 2.52K USD | ₹2,037.40 24.65 USD | ₹2,075.50 25.11 USD | ₹331.10B 4.01B USD | 80.78 | ₹25.22 0.31 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹721.00 8.72 USD |
-0.87
|
₹302.82B 3.66B USD | ₹131.07K 1.59K USD | ₹720.15 8.71 USD | ₹736.00 8.9 USD | ₹302.82B 3.66B USD | 138.38 | ₹5.21 0.06 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹819.15 9.91 USD |
-2.54
|
₹223.45B 2.7B USD | ₹500.18K 6.05K USD | ₹819.00 9.91 USD | ₹847.00 10.25 USD | ₹223.45B 2.7B USD | 28.67 | ₹28.57 0.35 USD | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹986.20 11.93 USD |
-0.35
|
₹192.88B 2.33B USD | ₹832.64K 10.07K USD | ₹986.15 11.93 USD | ₹1,025.00 12.4 USD | ₹192.88B 2.33B USD | 57.74 | ₹17.08 0.21 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹444.75 5.38 USD |
-0.68
|
₹178.75B 2.16B USD | ₹415.36K 5.03K USD | ₹444.50 5.38 USD | ₹453.80 5.49 USD | ₹178.75B 2.16B USD | 97.31 | ₹4.57 0.06 USD | ||
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹803.50 9.72 USD |
-0.66
|
₹157.62B 1.91B USD | ₹257.97K 3.12K USD | ₹803.10 9.72 USD | ₹816.95 9.88 USD | ₹157.62B 1.91B USD | 12.67 | ₹63.37 0.77 USD | ||
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹316.80 3.83 USD |
-1
|
₹143.58B 1.74B USD | ₹865.00K 10.47K USD | ₹316.60 3.83 USD | ₹328.70 3.98 USD | ₹143.58B 1.74B USD | 26.77 | ₹11.83 0.14 USD | ||
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,007.10 12.18 USD |
-0.22
|
₹92.83B 1.12B USD | ₹52.57K 635.97 USD | ₹1,004.50 12.15 USD | ₹1,020.80 12.35 USD | ₹92.83B 1.12B USD | 15.20 | ₹66.25 0.8 USD | ||
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹278.50 3.37 USD |
-1.12
|
₹78.69B 952.06M USD | ₹101.96K 1.23K USD | ₹277.55 3.36 USD | ₹283.45 3.43 USD | ₹78.69B 952.06M USD | 0 | -₹7.76 -0.09 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹490.45 5.93 USD |
+0.5
|
₹78.16B 945.58M USD | ₹83.86K 1.01K USD | ₹487.10 5.89 USD | ₹494.80 5.99 USD | ₹78.16B 945.58M USD | 54.67 | ₹8.97 0.11 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹206.91 2.5 USD |
-2.56
|
₹67.15B 812.36M USD | ₹522.35K 6.32K USD | ₹206.60 2.5 USD | ₹213.09 2.58 USD | ₹67.15B 812.36M USD | 4.10 | ₹50.40 0.61 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹203.87 2.47 USD |
-0.59
|
₹59.84B 723.98M USD | ₹966.65K 11.69K USD | ₹203.25 2.46 USD | ₹209.50 2.53 USD | ₹59.84B 723.98M USD | 29.46 | ₹6.92 0.08 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹99.64 1.21 USD |
+4.99
|
₹54.60B 660.55M USD | ₹2.45M 29.6K USD | ₹93.50 1.13 USD | ₹99.64 1.21 USD | ₹54.60B 660.55M USD | 29.04 | ₹3.43 0.04 USD | ||
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹514.00 6.22 USD |
-1.88
|
₹48.14B 582.38M USD | ₹373.22K 4.52K USD | ₹510.85 6.18 USD | ₹535.00 6.47 USD | ₹48.14B 582.38M USD | 40.63 | ₹12.65 0.15 USD | ||
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹514.65 6.23 USD |
+1.16
|
₹46.97B 568.28M USD | ₹1.18M 14.25K USD | ₹507.40 6.14 USD | ₹527.50 6.38 USD | ₹46.97B 568.28M USD | 20.52 | ₹25.07 0.3 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹700.20 8.42 USD |
+3.54
|
₹33.58B 406.2M USD | ₹311.52K 3.52K USD | ₹671.80 8.13 USD | ₹718.90 8.7 USD | ₹33.58B 406.2M USD | 90.25 | ₹7.71 0.09 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹358.20 4.33 USD |
-0.6
|
₹31.65B 382.93M USD | ₹153.24K 1.85K USD | ₹355.35 4.3 USD | ₹363.55 4.4 USD | ₹31.65B 382.93M USD | 36.85 | ₹9.72 0.12 USD | ||
Hikal Limited
HIKAL.NS
IN
|
₹221.15 2.68 USD |
-1.1
|
₹27.27B 329.9M USD | ₹86.64K 1.05K USD | ₹220.83 2.67 USD | ₹226.13 2.74 USD | ₹27.27B 329.9M USD | 0 | -₹0.40 -0.004 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹227.61 2.75 USD |
-0.31
|
₹20.98B 253.86M USD | ₹33.52K 405.5 USD | ₹225.50 2.73 USD | ₹231.59 2.8 USD | ₹20.98B 253.86M USD | 66.16 | ₹3.44 0.04 USD | ||
Kopran Limited
KOPRAN.NS
IN
|
₹288.89 3.5 USD |
+3.23
|
₹13.96B 168.9M USD | ₹645.76K 7.81K USD | ₹277.21 3.35 USD | ₹294.00 3.56 USD | ₹13.96B 168.9M USD | 35.49 | ₹8.14 0.1 USD | ||
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹28.46 0.34 USD |
+2.49
|
₹10.89B 131.7M USD | ₹2.14M 25.94K USD | ₹27.68 0.33 USD | ₹29.10 0.35 USD | ₹10.89B 131.7M USD | 43.78 | ₹0.65 0.007 USD | ||
TAKE LIMITED
TAKE.NS
IN
|
₹12.46 0.15 USD |
-1.55
|
₹1.84B 22.3M USD | ₹46.06K 557.21 USD | ₹12.40 0.15 USD | ₹12.87 0.16 USD | ₹1.84B 22.3M USD | 31.94 | ₹0.39 0.004 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,679.20 56.61 USD |
-1.02
|
₹1.78T 21.53B USD | ₹67.47K 816.24 USD | ₹4,678.80 56.61 USD | ₹4,741.70 57.37 USD | ₹1.78T 21.53B USD | 79.04 | ₹59.20 0.72 USD | ||
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,169.50 62.54 USD |
-2.5
|
₹618.09B 7.48B USD | ₹224.63K 2.72K USD | ₹5,140.50 62.19 USD | ₹5,300.50 64.13 USD | ₹618.09B 7.48B USD | 29.89 | ₹172.93 2.09 USD | ||
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹26,415.00 319.58 USD |
-0.7
|
₹561.30B 6.79B USD | ₹1.32K 15.97 USD | ₹26,415.00 319.58 USD | ₹26,685.00 322.84 USD | ₹561.30B 6.79B USD | 34.59 | ₹763.48 9.24 USD | ||
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,881.90 22.77 USD |
-0.94
|
₹477.45B 5.78B USD | ₹99.55K 1.2K USD | ₹1,880.80 22.75 USD | ₹1,935.40 23.42 USD | ₹477.45B 5.78B USD | 33.36 | ₹56.41 0.68 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,686.20 32.5 USD |
+1.15
|
₹455.06B 5.51B USD | ₹43.35K 524.46 USD | ₹2,631.20 31.83 USD | ₹2,707.20 32.75 USD | ₹455.06B 5.51B USD | 39.68 | ₹67.68 0.82 USD | ||
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,280.00 39.89 USD |
-1.32
|
₹412.01B 4.98B USD | ₹38.39K 387.73 USD | ₹3,294.00 39.85 USD | ₹3,342.30 40.44 USD | ₹412.01B 4.98B USD | 32.68 | ₹100.88 1.22 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,851.60 22.4 USD |
+0.63
|
₹376.06B 4.55B USD | ₹75.03K 907.73 USD | ₹1,833.00 22.18 USD | ₹1,876.00 22.7 USD | ₹376.06B 4.55B USD | 42.91 | ₹43.15 0.52 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,980.70 23.96 USD |
-1.4
|
₹331.19B 4.01B USD | ₹58.76K 710.85 USD | ₹1,977.30 23.92 USD | ₹2,025.00 24.5 USD | ₹331.19B 4.01B USD | 56.23 | ₹35.22 0.43 USD | ||
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹21,592.00 261.23 USD |
+3.2
|
₹277.02B 3.35B USD | ₹38.79K 469.27 USD | ₹20,776.00 251.36 USD | ₹21,720.00 262.78 USD | ₹277.02B 3.35B USD | 63.39 | ₹340.60 4.12 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹1,035.65 12.53 USD |
-1.11
|
₹203.57B 2.46B USD | ₹244.48K 2.96K USD | ₹1,035.10 12.52 USD | ₹1,073.00 12.98 USD | ₹203.57B 2.46B USD | 24.12 | ₹42.93 0.52 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,321.90 15.99 USD |
+3.45
|
₹183.40B 2.22B USD | ₹207.74K 2.51K USD | ₹1,274.00 15.41 USD | ₹1,344.80 16.27 USD | ₹183.40B 2.22B USD | 25.76 | ₹51.31 0.62 USD | ||
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,382.20 28.82 USD |
-0.17
|
₹181.08B 2.19B USD | ₹83.12K 1.01K USD | ₹2,360.00 28.55 USD | ₹2,420.00 29.28 USD | ₹181.08B 2.19B USD | 26.35 | ₹90.40 1.09 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹3,861.80 46.72 USD |
-0.07
|
₹176.67B 2.14B USD | ₹5.04K 61.02 USD | ₹3,858.60 46.68 USD | ₹3,885.00 47 USD | ₹176.67B 2.14B USD | 23.02 | ₹167.74 2.03 USD | ||
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,667.20 20.17 USD |
-1.53
|
₹168.99B 2.04B USD | ₹10.41K 125.96 USD | ₹1,665.00 20.14 USD | ₹1,690.00 20.45 USD | ₹168.99B 2.04B USD | 53.14 | ₹31.37 0.38 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹6,336.00 76.66 USD |
-1.59
|
₹158.40B 1.92B USD | ₹2.75K 33.25 USD | ₹6,296.00 76.17 USD | ₹6,438.50 77.9 USD | ₹158.40B 1.92B USD | 89.12 | ₹71.09 0.86 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹967.95 11.71 USD |
-1.53
|
₹153.33B 1.86B USD | ₹22.92K 277.31 USD | ₹965.35 11.68 USD | ₹982.20 11.88 USD | ₹153.33B 1.86B USD | 43.46 | ₹22.27 0.27 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,411.00 17.07 USD |
-0.33
|
₹145.33B 1.76B USD | ₹27.16K 328.63 USD | ₹1,407.00 17.02 USD | ₹1,436.00 17.37 USD | ₹145.33B 1.76B USD | 71.44 | ₹19.75 0.24 USD | ||
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹565.00 6.87 USD |
-0.04
|
₹117.77B 1.42B USD | ₹109.35K 1.08K USD | ₹564.50 6.83 USD | ₹580.65 7.02 USD | ₹117.77B 1.42B USD | 51.68 | ₹10.98 0.13 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹5,723.00 69.24 USD |
-1.48
|
₹95.00B 1.15B USD | ₹2.80K 33.81 USD | ₹5,717.50 69.17 USD | ₹5,843.00 70.69 USD | ₹95.00B 1.15B USD | 27.44 | ₹208.53 2.52 USD | ||
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹570.75 6.91 USD |
-0.87
|
₹85.21B 1.03B USD | ₹15.56K 188.26 USD | ₹567.25 6.86 USD | ₹575.75 6.97 USD | ₹85.21B 1.03B USD | 815.35 | ₹0.70 0.008 USD | ||
Sanofi India Limited
SANOFI.NS
IN
|
₹3,297.70 39.9 USD |
+0.51
|
₹75.95B 918.85M USD | ₹7.68K 92.9 USD | ₹3,270.00 39.56 USD | ₹3,322.10 40.19 USD | ₹75.95B 918.85M USD | 20.67 | ₹159.52 1.93 USD | ||
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹624.10 7.55 USD |
-0.14
|
₹74.96B 906.87M USD | ₹45.37K 548.89 USD | ₹622.00 7.53 USD | ₹631.80 7.64 USD | ₹74.96B 906.87M USD | 35.41 | ₹17.62 0.21 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹6,546.50 79.2 USD |
+0.26
|
₹71.63B 866.65M USD | ₹5.32K 64.36 USD | ₹6,500.00 78.64 USD | ₹6,611.50 79.99 USD | ₹71.63B 866.65M USD | 26.45 | ₹247.45 2.99 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹653.75 7.91 USD |
+1.9
|
₹69.55B 841.42M USD | ₹121.03K 1.46K USD | ₹621.55 7.52 USD | ₹664.70 8.04 USD | ₹69.55B 841.42M USD | 42.98 | ₹15.21 0.18 USD | ||
FDC Limited
FDC.NS
IN
|
₹374.45 4.53 USD |
-4.09
|
₹60.96B 737.57M USD | ₹218.64K 2.65K USD | ₹368.25 4.46 USD | ₹382.20 4.62 USD | ₹60.96B 737.57M USD | 19.32 | ₹19.38 0.23 USD | ||
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹634.25 7.67 USD |
-1.22
|
₹51.05B 617.57M USD | ₹160.42K 1.94K USD | ₹633.30 7.66 USD | ₹646.40 7.82 USD | ₹51.05B 617.57M USD | 28.81 | ₹22.01 0.27 USD | ||
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹473.35 5.73 USD |
-2.8
|
₹47.47B 574.29M USD | ₹120.00K 1.45K USD | ₹472.80 5.72 USD | ₹488.90 5.91 USD | ₹47.47B 574.29M USD | 64.66 | ₹7.32 0.09 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,300.50 15.73 USD |
-0.17
|
₹45.04B 544.91M USD | ₹8.94K 108.12 USD | ₹1,289.20 15.6 USD | ₹1,328.00 16.07 USD | ₹45.04B 544.91M USD | 0 | -₹31.92 -0.3 USD | ||
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹872.40 10.55 USD |
+1.7
|
₹44.25B 535.32M USD | ₹58.70K 710.11 USD | ₹857.05 10.37 USD | ₹905.00 10.95 USD | ₹44.25B 535.32M USD | 535.21 | ₹1.63 0.02 USD | ||
Evonile Pharma Limited
NOVARTIND.NS
IN
|
₹1,722.40 20.84 USD |
0
|
₹42.53B 514.51M USD | ₹27.24K 329.59 USD | ₹1,672.50 20.23 USD | ₹1,744.10 21.1 USD | ₹42.53B 514.51M USD | 43.48 | ₹39.61 0.48 USD | ||
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,571.30 31.11 USD |
-1.22
|
₹42.53B 514.5M USD | ₹1.88K 22.71 USD | ₹2,571.30 31.11 USD | ₹2,616.40 31.65 USD | ₹42.53B 514.5M USD | 38.32 | ₹67.09 0.81 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹505.00 6.11 USD |
+1.59
|
₹35.55B 430.16M USD | ₹22.53K 272.58 USD | ₹497.10 6.01 USD | ₹510.00 6.17 USD | ₹35.55B 430.16M USD | 10.28 | ₹49.10 0.59 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹334.10 4.04 USD |
-0.64
|
₹30.63B 370.55M USD | ₹19.96K 241.45 USD | ₹333.80 4.04 USD | ₹338.00 4.09 USD | ₹30.63B 370.55M USD | 16.18 | ₹20.64 0.25 USD | ||
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹172.78 2.09 USD |
-0.76
|
₹27.09B 327.73M USD | ₹55.98K 677.29 USD | ₹170.98 2.07 USD | ₹174.42 2.11 USD | ₹27.09B 327.73M USD | 167.74 | ₹1.03 0.01 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹1,052.45 12.73 USD |
-1.85
|
₹23.10B 279.49M USD | ₹27.52K 332.9 USD | ₹1,051.00 12.72 USD | ₹1,080.00 13.07 USD | ₹23.10B 279.49M USD | 54.50 | ₹19.31 0.23 USD | ||
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹364.25 4.41 USD |
+0.76
|
₹22.26B 269.3M USD | ₹13.93K 168.52 USD | ₹357.95 4.33 USD | ₹367.90 4.45 USD | ₹22.26B 269.3M USD | 0 | -₹1.14 -0.01 USD | ||
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹497.40 6.02 USD |
-1.62
|
₹22.23B 268.99M USD | ₹21.73K 262.91 USD | ₹497.40 6.02 USD | ₹510.00 6.17 USD | ₹22.23B 268.99M USD | 27.83 | ₹17.87 0.22 USD | ||
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹1,020.00 12.34 USD |
+0.67
|
₹21.05B 254.66M USD | ₹33.77K 408.58 USD | ₹1,000.05 12.1 USD | ₹1,030.95 12.47 USD | ₹21.05B 254.66M USD | 33.11 | ₹30.80 0.37 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,507.00 18.23 USD |
+4.35
|
₹20.17B 244M USD | ₹16.10K 194.72 USD | ₹1,420.60 17.19 USD | ₹1,516.00 18.34 USD | ₹20.17B 244M USD | 16.56 | ₹91.00 1.1 USD | ||
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,314.60 28.11 USD |
-0.75
|
₹19.77B 239.16M USD | ₹949.00 10.36 USD | ₹2,301.70 27.85 USD | ₹2,355.00 28.49 USD | ₹19.77B 239.16M USD | 14.36 | ₹161.73 1.96 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹510.00 6.17 USD |
-1.55
|
₹17.37B 210.15M USD | ₹12.67K 153.32 USD | ₹509.55 6.16 USD | ₹518.10 6.27 USD | ₹17.37B 210.15M USD | 17.62 | ₹28.94 0.35 USD | ||
Tarsons Products Limited
TARSONS.NS
IN
|
₹320.40 3.88 USD |
+2.83
|
₹17.05B 206.24M USD | ₹53.70K 649.69 USD | ₹306.15 3.7 USD | ₹324.40 3.92 USD | ₹17.05B 206.24M USD | 146.97 | ₹2.18 0.03 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹517.15 6.26 USD |
+1.64
|
₹14.95B 180.82M USD | ₹14.35K 173.62 USD | ₹507.25 6.14 USD | ₹519.00 6.28 USD | ₹14.95B 180.82M USD | 26.09 | ₹19.82 0.24 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹216.00 2.61 USD |
-0.34
|
₹14.27B 172.63M USD | ₹15.12K 182.93 USD | ₹214.14 2.59 USD | ₹217.19 2.63 USD | ₹14.27B 172.63M USD | 32.43 | ₹6.66 0.08 USD | ||
Shalby Limited
SHALBY.NS
IN
|
₹127.03 1.54 USD |
-0.26
|
₹13.66B 165.24M USD | ₹33.64K 406.98 USD | ₹126.02 1.52 USD | ₹129.79 1.57 USD | ₹13.66B 165.24M USD | 36.29 | ₹3.50 0.04 USD | ||
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹937.70 11.34 USD |
-0.31
|
₹13.25B 160.3M USD | ₹1.43K 17.25 USD | ₹935.00 11.31 USD | ₹948.95 11.48 USD | ₹13.25B 160.3M USD | 4.79 | ₹195.71 2.37 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹500.00 6.05 USD |
+1.66
|
₹11.83B 143.1M USD | ₹33.04K 399.69 USD | ₹500.00 6.05 USD | ₹501.65 6.07 USD | ₹11.83B 143.1M USD | 154.79 | ₹3.23 0.04 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹324.35 3.92 USD |
-0.31
|
₹10.92B 132.11M USD | ₹18.14K 219.45 USD | ₹321.25 3.89 USD | ₹328.05 3.97 USD | ₹10.92B 132.11M USD | 44.37 | ₹7.31 0.09 USD | ||
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹513.50 6.21 USD |
-0.89
|
₹10.29B 124.43M USD | ₹4.79K 57.9 USD | ₹512.65 6.2 USD | ₹519.00 6.28 USD | ₹10.29B 124.43M USD | 10.52 | ₹48.78 0.59 USD | ||
Themis Medicare Limited
THEMISMED.NS
IN
|
₹101.26 1.23 USD |
-0.78
|
₹9.41B 113.79M USD | ₹16.14K 195.28 USD | ₹100.42 1.21 USD | ₹102.96 1.25 USD | ₹9.41B 113.79M USD | 23.38 | ₹4.33 0.05 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹151.00 1.83 USD |
-0.96
|
₹8.50B 102.89M USD | ₹10.21K 123.49 USD | ₹150.66 1.82 USD | ₹155.80 1.88 USD | ₹8.50B 102.89M USD | 0 | -₹24.80 -0.3 USD | ||
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹209.16 2.53 USD |
+4.26
|
₹7.31B 88.47M USD | ₹82.95K 1K USD | ₹199.80 2.42 USD | ₹217.00 2.63 USD | ₹7.31B 88.47M USD | 24.12 | ₹8.67 0.1 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹194.62 2.35 USD |
-2.66
|
₹6.81B 82.33M USD | ₹64.27K 777.61 USD | ₹194.01 2.35 USD | ₹198.82 2.41 USD | ₹6.81B 82.33M USD | 11.95 | ₹16.28 0.2 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹452.80 5.48 USD |
0
|
₹4.96B 59.97M USD | ₹350.00 4.23 USD | ₹452.00 5.47 USD | ₹452.80 5.48 USD | ₹4.96B 59.97M USD | 0 | -₹16.39 -0.1 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹788.50 9.54 USD |
-0.06
|
₹4.50B 54.44M USD | ₹1.64K 19.89 USD | ₹765.70 9.26 USD | ₹795.00 9.62 USD | ₹4.50B 54.44M USD | 19.94 | ₹39.53 0.48 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹283.75 3.43 USD |
+4.4
|
₹3.99B 48.28M USD | ₹4.75K 57.41 USD | ₹275.00 3.33 USD | ₹283.75 3.43 USD | ₹3.99B 48.28M USD | 37.78 | ₹7.51 0.09 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹113.32 1.37 USD |
-0.69
|
₹3.61B 43.7M USD | ₹59.11K 715.17 USD | ₹112.82 1.36 USD | ₹116.00 1.4 USD | ₹3.61B 43.7M USD | 80.94 | ₹1.40 0.02 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹84.62 1.02 USD |
+1.99
|
₹3.06B 37.01M USD | ₹3.92K 47.46 USD | ₹84.62 1.02 USD | ₹84.62 1.02 USD | ₹3.06B 37.01M USD | 0 | -₹1.18 -0.01 USD | ||
|
Nureca Limited
NURECA.NS
IN
|
₹303.25 3.67 USD |
+0.2
|
₹3.03B 36.68M USD | ₹1.51K 18.29 USD | ₹303.00 3.67 USD | ₹308.90 3.74 USD | ₹3.03B 36.68M USD | 61.26 | ₹4.95 0.06 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹104.05 1.26 USD |
+0.95
|
₹2.16B 26.18M USD | ₹846.00 10.24 USD | ₹103.16 1.25 USD | ₹104.50 1.26 USD | ₹2.16B 26.18M USD | 1300.62 | ₹0.08 0.0009 USD | ||
Nectar Lifesciences Limited
NECLIFE.NS
IN
|
₹10.74 0.13 USD |
+2.73
|
₹2.09B 25.24M USD | ₹64.88K 784.98 USD | ₹10.25 0.12 USD | ₹10.94 0.13 USD | ₹2.09B 25.24M USD | 30.68 | ₹0.35 0.004 USD | ||
Brooks Laboratories Limited
BROOKS.NS
IN
|
₹64.53 0.78 USD |
-2.21
|
₹1.90B 23M USD | ₹18.21K 220.36 USD | ₹64.00 0.77 USD | ₹66.97 0.81 USD | ₹1.90B 23M USD | 14.12 | ₹4.57 0.06 USD | ||
Par Drugs and Chemicals Limited
PAR.NS
IN
|
₹119.50 1.45 USD |
+0.98
|
₹1.47B 17.79M USD | ₹4.11K 49.75 USD | ₹114.40 1.38 USD | ₹122.80 1.49 USD | ₹1.47B 17.79M USD | 11.22 | ₹10.65 0.13 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
