Le pays : Inde Bourse : NSE Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (111)
NSE (111)
Soins de santé (111)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,877.70 22.72 USD |
-0.39
|
₹4.51T 54.52B USD | ₹1.24M 14.49K USD | ₹1,878.00 22.72 USD | ₹1,915.00 23.17 USD | ₹4.51T 54.52B USD | 40.72 | ₹46.12 0.56 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹11,396.50 137.88 USD |
-0.77
|
₹3.03T 36.6B USD | ₹401.59K 4.86K USD | ₹11,390.00 137.8 USD | ₹11,645.50 140.89 USD | ₹3.03T 36.6B USD | 90.86 | ₹125.42 1.52 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,417.10 29.24 USD |
+0.71
|
₹1.31T 15.8B USD | ₹1.91M 23.16K USD | ₹2,394.00 28.96 USD | ₹2,446.90 29.6 USD | ₹1.31T 15.8B USD | 97.54 | ₹24.78 0.3 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,535.00 103.26 USD |
+0.23
|
₹1.23T 14.85B USD | ₹401.01K 4.85K USD | ₹8,490.00 102.71 USD | ₹8,640.00 104.53 USD | ₹1.23T 14.85B USD | 54.57 | ₹156.39 1.89 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,190.00 14.4 USD |
-1.33
|
₹1.19T 14.36B USD | ₹475.91K 5.76K USD | ₹1,189.30 14.39 USD | ₹1,213.00 14.68 USD | ₹1.19T 14.36B USD | 28.59 | ₹41.62 0.5 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,381.30 16.71 USD |
-0.38
|
₹1.15T 13.93B USD | ₹795.82K 9.63K USD | ₹1,380.00 16.7 USD | ₹1,404.00 16.99 USD | ₹1.15T 13.93B USD | 41.12 | ₹33.59 0.41 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,400.60 16.94 USD |
-0.55
|
₹1.13T 13.69B USD | ₹653.46K 7.91K USD | ₹1,398.20 16.92 USD | ₹1,418.70 17.16 USD | ₹1.13T 13.69B USD | 39.07 | ₹35.84 0.43 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,813.50 21.94 USD |
+0.35
|
₹1.04T 12.62B USD | ₹647.82K 7.84K USD | ₹1,800.10 21.78 USD | ₹1,832.40 22.17 USD | ₹1.04T 12.62B USD | 26.26 | ₹69.05 0.84 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹942.00 11.4 USD |
-0.45
|
₹916.87B 11.09B USD | ₹1.02M 12.29K USD | ₹937.70 11.34 USD | ₹953.00 11.53 USD | ₹916.87B 11.09B USD | 66.66 | ₹14.13 0.17 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹2,004.20 24.25 USD |
-0.54
|
₹916.51B 11.09B USD | ₹147.24K 1.78K USD | ₹2,003.00 24.23 USD | ₹2,027.00 24.52 USD | ₹916.51B 11.09B USD | 17.58 | ₹113.95 1.38 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,636.30 31.89 USD |
-0.88
|
₹744.03B 9B USD | ₹284.01K 3.44K USD | ₹2,632.70 31.85 USD | ₹2,679.90 32.42 USD | ₹744.03B 9B USD | 51.27 | ₹51.41 0.62 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹720.35 8.72 USD |
-2.11
|
₹627.19B 7.59B USD | ₹487.69K 5.9K USD | ₹718.60 8.69 USD | ₹740.00 8.95 USD | ₹627.19B 7.59B USD | 93.06 | ₹7.74 0.09 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹365.30 4.42 USD |
-1.52
|
₹598.27B 7.24B USD | ₹1.62M 19.6K USD | ₹364.60 4.41 USD | ₹369.80 4.47 USD | ₹598.27B 7.24B USD | 122.58 | ₹2.98 0.04 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹765.15 9.26 USD |
+0.68
|
₹577.66B 6.99B USD | ₹1.14M 13.85K USD | ₹747.80 9.05 USD | ₹772.60 9.35 USD | ₹577.66B 6.99B USD | 55.60 | ₹13.76 0.17 USD | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹3,318.30 40.15 USD |
+0.29
|
₹547.56B 6.62B USD | ₹98.14K 1.19K USD | ₹3,307.20 40.01 USD | ₹3,355.00 40.59 USD | ₹547.56B 6.62B USD | 44.27 | ₹74.95 0.91 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹2,031.00 24.57 USD |
-1.12
|
₹330.06B 3.99B USD | ₹251.30K 3.04K USD | ₹2,025.20 24.5 USD | ₹2,075.50 25.11 USD | ₹330.06B 3.99B USD | 80.53 | ₹25.22 0.31 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹721.05 8.72 USD |
-0.86
|
₹302.85B 3.66B USD | ₹162.86K 1.97K USD | ₹720.05 8.71 USD | ₹736.00 8.9 USD | ₹302.85B 3.66B USD | 138.39 | ₹5.21 0.06 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹821.20 9.94 USD |
-2.3
|
₹224.01B 2.71B USD | ₹629.69K 7.62K USD | ₹816.05 9.87 USD | ₹847.00 10.25 USD | ₹224.01B 2.71B USD | 28.74 | ₹28.57 0.35 USD | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹990.95 11.99 USD |
+0.13
|
₹193.81B 2.34B USD | ₹948.25K 11.47K USD | ₹983.50 11.9 USD | ₹1,025.00 12.4 USD | ₹193.81B 2.34B USD | 58.01 | ₹17.08 0.21 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹441.15 5.34 USD |
-1.49
|
₹177.30B 2.15B USD | ₹492.49K 5.96K USD | ₹441.00 5.34 USD | ₹453.80 5.49 USD | ₹177.30B 2.15B USD | 96.53 | ₹4.57 0.06 USD | ||
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹803.05 9.72 USD |
-0.71
|
₹157.53B 1.91B USD | ₹306.95K 3.71K USD | ₹801.00 9.69 USD | ₹816.95 9.88 USD | ₹157.53B 1.91B USD | 12.67 | ₹63.37 0.77 USD | ||
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹318.00 3.85 USD |
-0.63
|
₹144.12B 1.74B USD | ₹1.01M 12.19K USD | ₹316.10 3.82 USD | ₹328.70 3.98 USD | ₹144.12B 1.74B USD | 26.88 | ₹11.83 0.14 USD | ||
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,014.00 12.27 USD |
+0.47
|
₹93.46B 1.13B USD | ₹80.80K 977.53 USD | ₹1,004.50 12.15 USD | ₹1,020.80 12.35 USD | ₹93.46B 1.13B USD | 15.30 | ₹66.25 0.8 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹492.40 5.96 USD |
+0.9
|
₹78.47B 949.34M USD | ₹107.71K 1.3K USD | ₹487.10 5.89 USD | ₹494.80 5.99 USD | ₹78.47B 949.34M USD | 54.89 | ₹8.97 0.11 USD | ||
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹277.25 3.35 USD |
-1.56
|
₹78.34B 947.79M USD | ₹121.98K 1.48K USD | ₹276.65 3.35 USD | ₹283.45 3.43 USD | ₹78.34B 947.79M USD | 0 | -₹7.76 -0.09 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹205.60 2.49 USD |
-3.18
|
₹66.72B 807.22M USD | ₹677.07K 8.19K USD | ₹205.01 2.48 USD | ₹213.09 2.58 USD | ₹66.72B 807.22M USD | 4.07 | ₹50.40 0.61 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹200.50 2.43 USD |
-2.23
|
₹58.85B 712.01M USD | ₹1.34M 16.24K USD | ₹199.32 2.41 USD | ₹209.50 2.53 USD | ₹58.85B 712.01M USD | 28.97 | ₹6.92 0.08 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹99.64 1.21 USD |
+4.99
|
₹54.60B 660.55M USD | ₹2.51M 30.34K USD | ₹93.50 1.13 USD | ₹99.64 1.21 USD | ₹54.60B 660.55M USD | 29.04 | ₹3.43 0.04 USD | ||
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹509.20 6.16 USD |
-2.8
|
₹47.69B 576.94M USD | ₹414.40K 5.01K USD | ₹508.20 6.15 USD | ₹535.00 6.47 USD | ₹47.69B 576.94M USD | 40.25 | ₹12.65 0.15 USD | ||
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹514.85 6.23 USD |
+1.2
|
₹46.99B 568.51M USD | ₹1.23M 14.9K USD | ₹507.40 6.14 USD | ₹527.50 6.38 USD | ₹46.99B 568.51M USD | 20.53 | ₹25.07 0.3 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹691.80 8.37 USD |
+2.3
|
₹33.38B 403.84M USD | ₹469.55K 5.68K USD | ₹671.80 8.13 USD | ₹718.90 8.7 USD | ₹33.38B 403.84M USD | 89.72 | ₹7.71 0.09 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹357.50 4.33 USD |
-0.79
|
₹31.59B 382.18M USD | ₹221.79K 2.68K USD | ₹350.40 4.24 USD | ₹363.55 4.4 USD | ₹31.59B 382.18M USD | 36.77 | ₹9.72 0.12 USD | ||
Hikal Limited
HIKAL.NS
IN
|
₹220.58 2.67 USD |
-1.35
|
₹27.20B 329.05M USD | ₹108.41K 1.31K USD | ₹220.09 2.66 USD | ₹226.13 2.74 USD | ₹27.20B 329.05M USD | 0 | -₹0.40 -0.004 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹228.93 2.77 USD |
+0.27
|
₹21.10B 255.33M USD | ₹41.80K 505.73 USD | ₹225.50 2.73 USD | ₹231.59 2.8 USD | ₹21.10B 255.33M USD | 66.54 | ₹3.44 0.04 USD | ||
Kopran Limited
KOPRAN.NS
IN
|
₹289.63 3.5 USD |
+3.49
|
₹14.00B 169.34M USD | ₹728.74K 8.82K USD | ₹277.21 3.35 USD | ₹294.00 3.56 USD | ₹14.00B 169.34M USD | 35.58 | ₹8.14 0.1 USD | ||
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹28.50 0.34 USD |
+2.63
|
₹10.90B 131.88M USD | ₹2.31M 27.92K USD | ₹27.68 0.33 USD | ₹29.10 0.35 USD | ₹10.90B 131.88M USD | 43.84 | ₹0.65 0.007 USD | ||
TAKE LIMITED
TAKE.NS
IN
|
₹12.74 0.15 USD |
+0.63
|
₹1.88B 22.8M USD | ₹60.83K 735.93 USD | ₹12.40 0.15 USD | ₹12.87 0.16 USD | ₹1.88B 22.8M USD | 32.66 | ₹0.39 0.004 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,670.80 56.51 USD |
-1.19
|
₹1.78T 21.49B USD | ₹87.51K 1.06K USD | ₹4,665.00 56.44 USD | ₹4,741.70 57.37 USD | ₹1.78T 21.49B USD | 78.89 | ₹59.20 0.72 USD | ||
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,135.50 62.13 USD |
-3.14
|
₹614.03B 7.43B USD | ₹302.86K 3.66K USD | ₹5,130.00 62.06 USD | ₹5,300.50 64.13 USD | ₹614.03B 7.43B USD | 29.69 | ₹172.93 2.09 USD | ||
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹26,390.00 319.28 USD |
-0.79
|
₹560.77B 6.78B USD | ₹2.53K 30.6 USD | ₹26,350.00 318.79 USD | ₹26,685.00 322.84 USD | ₹560.77B 6.78B USD | 34.56 | ₹763.48 9.24 USD | ||
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,876.40 22.7 USD |
-1.23
|
₹476.05B 5.76B USD | ₹115.45K 1.4K USD | ₹1,875.00 22.68 USD | ₹1,935.40 23.42 USD | ₹476.05B 5.76B USD | 33.26 | ₹56.41 0.68 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,667.90 32.28 USD |
+0.46
|
₹451.96B 5.47B USD | ₹54.17K 655.35 USD | ₹2,631.20 31.83 USD | ₹2,707.20 32.75 USD | ₹451.96B 5.47B USD | 39.41 | ₹67.68 0.82 USD | ||
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,278.90 39.67 USD |
-1.36
|
₹409.73B 4.96B USD | ₹48.12K 582.14 USD | ₹3,267.20 39.53 USD | ₹3,342.30 40.44 USD | ₹409.73B 4.96B USD | 32.50 | ₹100.88 1.22 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,855.30 22.45 USD |
+0.83
|
₹376.81B 4.56B USD | ₹84.09K 1.02K USD | ₹1,833.00 22.18 USD | ₹1,876.00 22.7 USD | ₹376.81B 4.56B USD | 42.99 | ₹43.15 0.52 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,978.70 23.94 USD |
-1.5
|
₹330.86B 4B USD | ₹69.60K 842.01 USD | ₹1,977.00 23.92 USD | ₹2,025.00 24.5 USD | ₹330.86B 4B USD | 56.18 | ₹35.22 0.43 USD | ||
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹21,358.00 258.4 USD |
+2.08
|
₹274.02B 3.32B USD | ₹45.70K 552.89 USD | ₹20,776.00 251.36 USD | ₹21,720.00 262.78 USD | ₹274.02B 3.32B USD | 62.70 | ₹340.60 4.12 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹1,030.00 12.46 USD |
-1.65
|
₹202.46B 2.45B USD | ₹263.78K 3.19K USD | ₹1,029.65 12.46 USD | ₹1,073.00 12.98 USD | ₹202.46B 2.45B USD | 23.99 | ₹42.93 0.52 USD | ||
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,386.30 28.87 USD |
0
|
₹181.39B 2.19B USD | ₹99.98K 1.21K USD | ₹2,360.00 28.55 USD | ₹2,420.00 29.28 USD | ₹181.39B 2.19B USD | 26.39 | ₹90.40 1.09 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,304.30 15.78 USD |
+2.07
|
₹180.96B 2.19B USD | ₹242.51K 2.93K USD | ₹1,274.00 15.41 USD | ₹1,344.80 16.27 USD | ₹180.96B 2.19B USD | 25.41 | ₹51.31 0.62 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹3,852.30 46.61 USD |
-0.31
|
₹176.23B 2.13B USD | ₹6.83K 82.67 USD | ₹3,845.00 46.52 USD | ₹3,885.00 47 USD | ₹176.23B 2.13B USD | 22.96 | ₹167.74 2.03 USD | ||
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,662.50 20.11 USD |
-1.81
|
₹168.51B 2.04B USD | ₹12.32K 149.08 USD | ₹1,661.00 20.1 USD | ₹1,690.00 20.45 USD | ₹168.51B 2.04B USD | 52.99 | ₹31.37 0.38 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹6,320.50 76.47 USD |
-1.83
|
₹158.01B 1.91B USD | ₹2.99K 36.15 USD | ₹6,296.00 76.17 USD | ₹6,438.50 77.9 USD | ₹158.01B 1.91B USD | 88.90 | ₹71.09 0.86 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹968.15 11.71 USD |
-1.5
|
₹153.36B 1.86B USD | ₹29.34K 354.97 USD | ₹962.60 11.65 USD | ₹982.20 11.88 USD | ₹153.36B 1.86B USD | 43.47 | ₹22.27 0.27 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,408.30 17.04 USD |
-0.52
|
₹145.05B 1.75B USD | ₹32.45K 392.6 USD | ₹1,404.70 16.99 USD | ₹1,436.00 17.37 USD | ₹145.05B 1.75B USD | 71.30 | ₹19.75 0.24 USD | ||
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹564.80 6.83 USD |
-0.07
|
₹117.21B 1.42B USD | ₹117.78K 1.42K USD | ₹563.80 6.82 USD | ₹580.65 7.02 USD | ₹117.21B 1.42B USD | 51.43 | ₹10.98 0.13 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹5,725.00 69.26 USD |
-1.45
|
₹95.03B 1.15B USD | ₹2.90K 35.12 USD | ₹5,717.50 69.17 USD | ₹5,843.00 70.69 USD | ₹95.03B 1.15B USD | 27.45 | ₹208.53 2.52 USD | ||
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹566.85 6.86 USD |
-1.55
|
₹84.63B 1.02B USD | ₹39.28K 475.26 USD | ₹562.90 6.81 USD | ₹575.75 6.97 USD | ₹84.63B 1.02B USD | 809.78 | ₹0.70 0.008 USD | ||
Sanofi India Limited
SANOFI.NS
IN
|
₹3,301.00 39.94 USD |
+0.61
|
₹76.02B 919.76M USD | ₹8.59K 103.88 USD | ₹3,270.00 39.56 USD | ₹3,322.10 40.19 USD | ₹76.02B 919.76M USD | 20.69 | ₹159.52 1.93 USD | ||
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹624.00 7.55 USD |
-0.16
|
₹74.95B 906.73M USD | ₹85.92K 1.04K USD | ₹622.00 7.53 USD | ₹631.80 7.64 USD | ₹74.95B 906.73M USD | 35.41 | ₹17.62 0.21 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹6,519.00 78.87 USD |
-0.16
|
₹71.33B 863.01M USD | ₹6.30K 76.23 USD | ₹6,500.00 78.64 USD | ₹6,611.50 79.99 USD | ₹71.33B 863.01M USD | 26.34 | ₹247.45 2.99 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹651.90 7.89 USD |
+1.62
|
₹69.35B 839.04M USD | ₹129.99K 1.57K USD | ₹621.55 7.52 USD | ₹664.70 8.04 USD | ₹69.35B 839.04M USD | 42.85 | ₹15.21 0.18 USD | ||
FDC Limited
FDC.NS
IN
|
₹372.90 4.51 USD |
-4.48
|
₹60.71B 734.51M USD | ₹252.47K 3.05K USD | ₹368.25 4.46 USD | ₹382.20 4.62 USD | ₹60.71B 734.51M USD | 19.24 | ₹19.38 0.23 USD | ||
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹633.60 7.67 USD |
-1.32
|
₹50.99B 616.94M USD | ₹177.84K 2.15K USD | ₹632.70 7.65 USD | ₹646.40 7.82 USD | ₹50.99B 616.94M USD | 28.78 | ₹22.01 0.27 USD | ||
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹472.85 5.72 USD |
-2.91
|
₹47.42B 573.69M USD | ₹148.25K 1.79K USD | ₹467.75 5.66 USD | ₹488.90 5.91 USD | ₹47.42B 573.69M USD | 64.59 | ₹7.32 0.09 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,297.70 15.7 USD |
-0.38
|
₹44.94B 543.73M USD | ₹11.67K 141.24 USD | ₹1,289.20 15.6 USD | ₹1,328.00 16.07 USD | ₹44.94B 543.73M USD | 0 | -₹31.92 -0.3 USD | ||
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹872.10 10.55 USD |
+1.67
|
₹44.23B 535.14M USD | ₹63.66K 770.14 USD | ₹857.05 10.37 USD | ₹905.00 10.95 USD | ₹44.23B 535.14M USD | 535.03 | ₹1.63 0.02 USD | ||
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,573.00 31.13 USD |
-1.16
|
₹42.55B 514.84M USD | ₹2.14K 25.87 USD | ₹2,570.00 31.09 USD | ₹2,616.40 31.65 USD | ₹42.55B 514.84M USD | 38.35 | ₹67.09 0.81 USD | ||
Evonile Pharma Limited
NOVARTIND.NS
IN
|
₹1,722.40 20.84 USD |
0
|
₹42.53B 514.51M USD | ₹27.24K 329.59 USD | ₹1,672.50 20.23 USD | ₹1,744.10 21.1 USD | ₹42.53B 514.51M USD | 43.48 | ₹39.61 0.48 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹501.55 6.07 USD |
+0.9
|
₹35.31B 427.22M USD | ₹31.33K 379.05 USD | ₹497.10 6.01 USD | ₹510.00 6.17 USD | ₹35.31B 427.22M USD | 10.21 | ₹49.10 0.59 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹333.50 4.03 USD |
-0.82
|
₹30.57B 369.88M USD | ₹25.01K 302.62 USD | ₹333.50 4.03 USD | ₹338.00 4.09 USD | ₹30.57B 369.88M USD | 16.15 | ₹20.64 0.25 USD | ||
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹172.06 2.08 USD |
-1.17
|
₹26.98B 326.37M USD | ₹91.97K 1.11K USD | ₹170.00 2.06 USD | ₹174.42 2.11 USD | ₹26.98B 326.37M USD | 167.04 | ₹1.03 0.01 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹1,041.00 12.59 USD |
-2.92
|
₹22.85B 276.45M USD | ₹39.69K 480.13 USD | ₹1,035.50 12.53 USD | ₹1,080.00 13.07 USD | ₹22.85B 276.45M USD | 53.90 | ₹19.31 0.23 USD | ||
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹496.50 6.01 USD |
-1.8
|
₹22.19B 268.5M USD | ₹28.59K 345.83 USD | ₹496.00 6 USD | ₹510.00 6.17 USD | ₹22.19B 268.5M USD | 27.78 | ₹17.87 0.22 USD | ||
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹362.00 4.38 USD |
+0.14
|
₹22.12B 267.64M USD | ₹24.14K 292.01 USD | ₹357.95 4.33 USD | ₹367.90 4.45 USD | ₹22.12B 267.64M USD | 0 | -₹1.14 -0.01 USD | ||
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹1,011.45 12.24 USD |
-0.17
|
₹20.87B 252.52M USD | ₹45.37K 548.95 USD | ₹1,000.05 12.1 USD | ₹1,030.95 12.47 USD | ₹20.87B 252.52M USD | 32.83 | ₹30.80 0.37 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,482.40 17.93 USD |
+2.62
|
₹19.84B 240.01M USD | ₹17.43K 210.89 USD | ₹1,420.60 17.19 USD | ₹1,516.00 18.34 USD | ₹19.84B 240.01M USD | 16.29 | ₹91.00 1.1 USD | ||
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,303.90 27.87 USD |
-1.21
|
₹19.60B 237.11M USD | ₹1.13K 13.71 USD | ₹2,301.10 27.84 USD | ₹2,355.00 28.49 USD | ₹19.60B 237.11M USD | 14.24 | ₹161.73 1.96 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹510.85 6.18 USD |
-1.39
|
₹17.40B 210.5M USD | ₹14.33K 173.42 USD | ₹509.55 6.16 USD | ₹518.10 6.27 USD | ₹17.40B 210.5M USD | 17.65 | ₹28.94 0.35 USD | ||
Tarsons Products Limited
TARSONS.NS
IN
|
₹320.40 3.88 USD |
+2.83
|
₹17.05B 206.24M USD | ₹55.45K 670.89 USD | ₹306.15 3.7 USD | ₹324.40 3.92 USD | ₹17.05B 206.24M USD | 146.97 | ₹2.18 0.03 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹517.00 6.25 USD |
+1.61
|
₹14.94B 180.77M USD | ₹22.32K 270.03 USD | ₹507.25 6.14 USD | ₹519.00 6.28 USD | ₹14.94B 180.77M USD | 26.08 | ₹19.82 0.24 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹215.55 2.61 USD |
-0.54
|
₹14.24B 172.27M USD | ₹16.54K 200.07 USD | ₹214.14 2.59 USD | ₹217.19 2.63 USD | ₹14.24B 172.27M USD | 32.36 | ₹6.66 0.08 USD | ||
Shalby Limited
SHALBY.NS
IN
|
₹125.00 1.51 USD |
-1.85
|
₹13.44B 162.6M USD | ₹51.20K 619.42 USD | ₹124.70 1.51 USD | ₹129.79 1.57 USD | ₹13.44B 162.6M USD | 35.71 | ₹3.50 0.04 USD | ||
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹935.00 11.31 USD |
-0.6
|
₹13.21B 159.84M USD | ₹2.00K 24.23 USD | ₹932.05 11.28 USD | ₹948.95 11.48 USD | ₹13.21B 159.84M USD | 4.77 | ₹195.71 2.37 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹491.85 5.95 USD |
0
|
₹11.64B 140.77M USD | ₹46.80K 566.21 USD | ₹491.85 5.95 USD | ₹501.65 6.07 USD | ₹11.64B 140.77M USD | 152.27 | ₹3.23 0.04 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹322.85 3.91 USD |
-0.77
|
₹10.87B 131.49M USD | ₹24.40K 295.15 USD | ₹321.25 3.89 USD | ₹328.05 3.97 USD | ₹10.87B 131.49M USD | 44.16 | ₹7.31 0.09 USD | ||
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹513.05 6.21 USD |
-0.97
|
₹10.28B 124.33M USD | ₹5.40K 65.27 USD | ₹512.65 6.2 USD | ₹519.00 6.28 USD | ₹10.28B 124.33M USD | 10.51 | ₹48.78 0.59 USD | ||
Themis Medicare Limited
THEMISMED.NS
IN
|
₹101.00 1.22 USD |
-1.04
|
₹9.38B 113.5M USD | ₹17.17K 207.73 USD | ₹100.42 1.21 USD | ₹102.96 1.25 USD | ₹9.38B 113.5M USD | 23.32 | ₹4.33 0.05 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹151.30 1.83 USD |
-0.76
|
₹8.52B 103.09M USD | ₹11.74K 142.08 USD | ₹150.66 1.82 USD | ₹155.80 1.88 USD | ₹8.52B 103.09M USD | 0 | -₹24.80 -0.3 USD | ||
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹208.80 2.53 USD |
+4.08
|
₹7.30B 88.32M USD | ₹102.06K 1.23K USD | ₹199.80 2.42 USD | ₹217.00 2.63 USD | ₹7.30B 88.32M USD | 24.08 | ₹8.67 0.1 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹193.90 2.35 USD |
-3.02
|
₹6.78B 82.03M USD | ₹79.48K 961.6 USD | ₹193.46 2.34 USD | ₹198.82 2.41 USD | ₹6.78B 82.03M USD | 11.91 | ₹16.28 0.2 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹444.00 5.37 USD |
-1.94
|
₹4.86B 58.8M USD | ₹400.00 4.84 USD | ₹444.00 5.37 USD | ₹452.80 5.48 USD | ₹4.86B 58.8M USD | 0 | -₹16.39 -0.1 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹786.00 9.51 USD |
-0.38
|
₹4.49B 54.27M USD | ₹2.01K 24.29 USD | ₹765.70 9.26 USD | ₹795.00 9.62 USD | ₹4.49B 54.27M USD | 19.88 | ₹39.53 0.48 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹276.00 3.34 USD |
+1.55
|
₹3.88B 46.96M USD | ₹7.14K 86.41 USD | ₹273.95 3.31 USD | ₹283.75 3.43 USD | ₹3.88B 46.96M USD | 36.75 | ₹7.51 0.09 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹113.52 1.37 USD |
-0.52
|
₹3.62B 43.78M USD | ₹90.35K 1.09K USD | ₹111.00 1.34 USD | ₹116.00 1.4 USD | ₹3.62B 43.78M USD | 81.08 | ₹1.40 0.02 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹84.62 1.02 USD |
+1.99
|
₹3.06B 37.01M USD | ₹12.70K 153.7 USD | ₹84.62 1.02 USD | ₹84.62 1.02 USD | ₹3.06B 37.01M USD | 0 | -₹1.18 -0.01 USD | ||
|
Nureca Limited
NURECA.NS
IN
|
₹303.30 3.67 USD |
+0.21
|
₹3.03B 36.69M USD | ₹1.67K 20.25 USD | ₹303.00 3.67 USD | ₹308.90 3.74 USD | ₹3.03B 36.69M USD | 61.27 | ₹4.95 0.06 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹103.25 1.25 USD |
+0.17
|
₹2.15B 25.98M USD | ₹1.34K 16.26 USD | ₹103.16 1.25 USD | ₹104.50 1.26 USD | ₹2.15B 25.98M USD | 1290.62 | ₹0.08 0.0009 USD | ||
Nectar Lifesciences Limited
NECLIFE.NS
IN
|
₹10.64 0.13 USD |
+1.72
|
₹2.07B 25.01M USD | ₹65.73K 795.25 USD | ₹10.25 0.12 USD | ₹10.94 0.13 USD | ₹2.07B 25.01M USD | 30.40 | ₹0.35 0.004 USD | ||
Brooks Laboratories Limited
BROOKS.NS
IN
|
₹64.96 0.78 USD |
-1.56
|
₹1.91B 23.11M USD | ₹20.84K 248.45 USD | ₹64.00 0.77 USD | ₹66.97 0.81 USD | ₹1.91B 23.11M USD | 14.19 | ₹4.57 0.06 USD | ||
Par Drugs and Chemicals Limited
PAR.NS
IN
|
₹119.50 1.45 USD |
+0.98
|
₹1.47B 17.79M USD | ₹5.14K 62.15 USD | ₹114.40 1.38 USD | ₹122.80 1.49 USD | ₹1.47B 17.79M USD | 11.22 | ₹10.65 0.13 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
