Le pays : Inde Bourse : NSE Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (111)
NSE (111)
Soins de santé (111)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,902.30 23.01 USD |
-0.12
|
₹4.56T 55.22B USD | ₹2.26M 27.37K USD | ₹1,890.00 22.87 USD | ₹1,939.00 23.46 USD | ₹4.56T 55.22B USD | 41.62 | ₹45.70 0.55 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹11,367.00 137.52 USD |
-1.72
|
₹3.02T 36.51B USD | ₹1.60M 19.39K USD | ₹11,190.00 135.38 USD | ₹11,800.50 142.77 USD | ₹3.02T 36.51B USD | 89.69 | ₹126.73 1.53 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,429.00 29.39 USD |
-1.02
|
₹1.31T 15.88B USD | ₹4.13M 50.01K USD | ₹2,416.90 29.24 USD | ₹2,488.00 30.1 USD | ₹1.31T 15.88B USD | 98.02 | ₹24.78 0.3 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,604.00 104.09 USD |
+0.64
|
₹1.24T 14.97B USD | ₹427.33K 5.17K USD | ₹8,477.00 102.56 USD | ₹8,604.00 104.09 USD | ₹1.24T 14.97B USD | 55.01 | ₹156.39 1.89 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,199.50 14.51 USD |
-1.35
|
₹1.20T 14.48B USD | ₹1.80M 21.75K USD | ₹1,188.00 14.37 USD | ₹1,222.00 14.78 USD | ₹1.20T 14.48B USD | 28.66 | ₹41.85 0.51 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,377.00 16.66 USD |
-0.58
|
₹1.15T 13.89B USD | ₹1.69M 20.41K USD | ₹1,372.40 16.6 USD | ₹1,399.00 16.93 USD | ₹1.15T 13.89B USD | 40.99 | ₹33.59 0.41 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,419.90 17.18 USD |
+1.15
|
₹1.15T 13.88B USD | ₹1.72M 20.85K USD | ₹1,406.10 17.01 USD | ₹1,420.20 17.18 USD | ₹1.15T 13.88B USD | 39.61 | ₹35.84 0.43 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,827.50 22.11 USD |
-1.5
|
₹1.05T 12.72B USD | ₹2.40M 29.01K USD | ₹1,807.00 21.86 USD | ₹1,859.90 22.5 USD | ₹1.05T 12.72B USD | 26.46 | ₹69.05 0.84 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹2,023.40 24.48 USD |
-0.08
|
₹925.29B 11.19B USD | ₹912.47K 11.04K USD | ₹1,998.10 24.17 USD | ₹2,032.70 24.59 USD | ₹925.29B 11.19B USD | 17.83 | ₹113.48 1.37 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹928.30 11.23 USD |
+1.45
|
₹903.54B 10.93B USD | ₹1.77M 21.4K USD | ₹915.00 11.07 USD | ₹928.30 11.23 USD | ₹903.54B 10.93B USD | 65.69 | ₹14.13 0.17 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,677.20 32.39 USD |
+0.23
|
₹755.57B 9.14B USD | ₹665.11K 8.05K USD | ₹2,635.70 31.89 USD | ₹2,689.20 32.53 USD | ₹755.57B 9.14B USD | 52.07 | ₹51.41 0.62 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹724.20 8.76 USD |
-1.27
|
₹630.54B 7.63B USD | ₹1.25M 15.13K USD | ₹717.00 8.67 USD | ₹744.70 9.01 USD | ₹630.54B 7.63B USD | 92.13 | ₹7.86 0.1 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹368.05 4.45 USD |
-0.12
|
₹602.78B 7.29B USD | ₹2.88M 34.87K USD | ₹367.30 4.44 USD | ₹373.65 4.52 USD | ₹602.78B 7.29B USD | 123.50 | ₹2.98 0.04 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹772.00 9.34 USD |
-0.33
|
₹582.83B 7.05B USD | ₹1.20M 14.53K USD | ₹766.40 9.27 USD | ₹781.70 9.46 USD | ₹582.83B 7.05B USD | 56.10 | ₹13.76 0.17 USD | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹3,263.90 39.49 USD |
-1.17
|
₹538.58B 6.52B USD | ₹549.48K 6.65K USD | ₹3,233.10 39.12 USD | ₹3,370.50 40.78 USD | ₹538.58B 6.52B USD | 43.54 | ₹74.95 0.91 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹2,034.60 24.62 USD |
+0.15
|
₹330.65B 4B USD | ₹436.05K 5.28K USD | ₹2,015.10 24.38 USD | ₹2,070.50 25.05 USD | ₹330.65B 4B USD | 80.67 | ₹25.22 0.31 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹726.15 8.79 USD |
+0.62
|
₹304.99B 3.69B USD | ₹145.08K 1.76K USD | ₹721.00 8.72 USD | ₹732.00 8.86 USD | ₹304.99B 3.69B USD | 139.10 | ₹5.22 0.06 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹799.25 9.67 USD |
<0.01
|
₹218.02B 2.64B USD | ₹4.64M 56.1K USD | ₹768.20 9.29 USD | ₹806.40 9.76 USD | ₹218.02B 2.64B USD | 27.97 | ₹28.57 0.35 USD | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹934.15 11.3 USD |
+0.03
|
₹182.70B 2.21B USD | ₹663.01K 8.02K USD | ₹924.00 11.18 USD | ₹964.10 11.66 USD | ₹182.70B 2.21B USD | 54.69 | ₹17.08 0.21 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹442.85 5.36 USD |
+1.36
|
₹177.99B 2.15B USD | ₹1.31M 15.89K USD | ₹432.10 5.23 USD | ₹447.95 5.42 USD | ₹177.99B 2.15B USD | 95.85 | ₹4.62 0.06 USD | ||
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹808.95 9.79 USD |
+0.57
|
₹158.69B 1.92B USD | ₹617.34K 7.47K USD | ₹807.10 9.76 USD | ₹818.50 9.9 USD | ₹158.69B 1.92B USD | 12.76 | ₹63.37 0.77 USD | ||
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹306.55 3.71 USD |
-0.71
|
₹138.93B 1.68B USD | ₹1.22M 14.72K USD | ₹303.05 3.67 USD | ₹310.45 3.76 USD | ₹138.93B 1.68B USD | 24.82 | ₹12.35 0.15 USD | ||
Strides Pharma Science Limited
STAR.NS
IN
|
₹999.40 12.09 USD |
-0.28
|
₹92.12B 1.11B USD | ₹379.13K 4.59K USD | ₹988.00 11.95 USD | ₹1,016.00 12.29 USD | ₹92.12B 1.11B USD | 14.93 | ₹66.91 0.81 USD | ||
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹277.90 3.36 USD |
-0.73
|
₹78.52B 950.01M USD | ₹273.21K 3.31K USD | ₹273.70 3.31 USD | ₹286.05 3.46 USD | ₹78.52B 950.01M USD | 0 | -₹7.76 -0.09 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹488.95 5.92 USD |
+0.75
|
₹77.82B 941.54M USD | ₹199.08K 2.41K USD | ₹485.05 5.87 USD | ₹494.45 5.98 USD | ₹77.82B 941.54M USD | 54.50 | ₹8.97 0.11 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹210.59 2.55 USD |
-0.1
|
₹68.34B 826.81M USD | ₹3.21M 38.89K USD | ₹208.00 2.52 USD | ₹218.54 2.64 USD | ₹68.34B 826.81M USD | 4.17 | ₹50.40 0.61 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹208.49 2.52 USD |
+2.73
|
₹61.20B 740.39M USD | ₹4.16M 50.34K USD | ₹200.20 2.42 USD | ₹212.30 2.57 USD | ₹61.20B 740.39M USD | 30.12 | ₹6.92 0.08 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹96.74 1.17 USD |
-2.43
|
₹53.01B 641.32M USD | ₹5.08M 61.4K USD | ₹96.00 1.16 USD | ₹102.68 1.24 USD | ₹53.01B 641.32M USD | 28.20 | ₹3.43 0.04 USD | ||
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹523.55 6.33 USD |
+2.02
|
₹49.03B 593.2M USD | ₹322.44K 3.9K USD | ₹516.10 6.24 USD | ₹530.90 6.42 USD | ₹49.03B 593.2M USD | 46.57 | ₹11.24 0.14 USD | ||
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹489.95 5.93 USD |
-1.96
|
₹44.72B 541.01M USD | ₹2.53M 30.61K USD | ₹484.00 5.86 USD | ₹507.65 6.14 USD | ₹44.72B 541.01M USD | 23.40 | ₹20.93 0.25 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹668.45 8.09 USD |
+3.15
|
₹32.25B 390.21M USD | ₹814.99K 9.86K USD | ₹640.00 7.74 USD | ₹678.65 8.21 USD | ₹32.25B 390.21M USD | 86.69 | ₹7.71 0.09 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹363.20 4.39 USD |
+4.05
|
₹32.09B 388.27M USD | ₹461.19K 5.58K USD | ₹350.00 4.23 USD | ₹365.00 4.42 USD | ₹32.09B 388.27M USD | 37.67 | ₹9.64 0.12 USD | ||
Hikal Limited
HIKAL.NS
IN
|
₹224.52 2.72 USD |
-0.39
|
₹27.68B 334.92M USD | ₹214.29K 2.59K USD | ₹224.00 2.71 USD | ₹228.68 2.77 USD | ₹27.68B 334.92M USD | 0 | -₹0.40 -0.004 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹219.51 2.66 USD |
+0.08
|
₹20.24B 244.83M USD | ₹90.84K 1.1K USD | ₹218.74 2.65 USD | ₹222.80 2.7 USD | ₹20.24B 244.83M USD | 63.81 | ₹3.44 0.04 USD | ||
Tarsons Products Limited
TARSONS.NS
IN
|
₹325.10 3.93 USD |
+2.06
|
₹17.30B 209.27M USD | ₹68.76K 831.91 USD | ₹320.00 3.87 USD | ₹332.00 4.02 USD | ₹17.30B 209.27M USD | 155.55 | ₹2.09 0.03 USD | ||
Kopran Limited
KOPRAN.NS
IN
|
₹263.89 3.19 USD |
+1.59
|
₹12.75B 154.29M USD | ₹241.15K 2.92K USD | ₹258.56 3.13 USD | ₹267.54 3.24 USD | ₹12.75B 154.29M USD | 32.41 | ₹8.14 0.1 USD | ||
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹27.58 0.33 USD |
+1.62
|
₹10.55B 127.62M USD | ₹1.65M 19.93K USD | ₹27.11 0.33 USD | ₹28.10 0.34 USD | ₹10.55B 127.62M USD | 42.43 | ₹0.65 0.007 USD | ||
TAKE LIMITED
TAKE.NS
IN
|
₹12.69 0.15 USD |
-1.78
|
₹1.88B 22.71M USD | ₹483.97K 5.86K USD | ₹12.41 0.15 USD | ₹13.56 0.16 USD | ₹1.88B 22.71M USD | 32.53 | ₹0.39 0.004 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,761.00 57.6 USD |
-0.4
|
₹1.81T 21.91B USD | ₹347.86K 4.21K USD | ₹4,740.00 57.35 USD | ₹4,805.00 58.13 USD | ₹1.81T 21.91B USD | 80.42 | ₹59.20 0.72 USD | ||
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,448.00 65.91 USD |
+0.92
|
₹651.39B 7.88B USD | ₹148.46K 1.8K USD | ₹5,277.00 63.84 USD | ₹5,448.00 65.91 USD | ₹651.39B 7.88B USD | 30.19 | ₹180.44 2.18 USD | ||
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹26,110.00 315.89 USD |
-2.14
|
₹554.82B 6.71B USD | ₹16.42K 198.59 USD | ₹26,080.00 315.52 USD | ₹26,780.00 323.99 USD | ₹554.82B 6.71B USD | 33.56 | ₹777.80 9.41 USD | ||
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,938.40 23.45 USD |
-1.09
|
₹491.78B 5.95B USD | ₹248.31K 3K USD | ₹1,930.10 23.35 USD | ₹1,987.20 24.04 USD | ₹491.78B 5.95B USD | 35.06 | ₹55.28 0.67 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,727.70 33 USD |
+0.65
|
₹462.09B 5.59B USD | ₹148.19K 1.79K USD | ₹2,675.00 32.36 USD | ₹2,770.00 33.51 USD | ₹462.09B 5.59B USD | 40.30 | ₹67.68 0.82 USD | ||
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,319.60 40.16 USD |
-0.73
|
₹414.81B 5.02B USD | ₹200.71K 2.43K USD | ₹3,311.00 40.06 USD | ₹3,396.70 41.09 USD | ₹414.81B 5.02B USD | 32.86 | ₹101.01 1.22 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,866.40 22.58 USD |
-1.34
|
₹379.07B 4.59B USD | ₹107.16K 1.3K USD | ₹1,862.00 22.53 USD | ₹1,893.50 22.91 USD | ₹379.07B 4.59B USD | 43.87 | ₹42.54 0.51 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹2,028.70 24.54 USD |
+0.61
|
₹339.22B 4.1B USD | ₹540.29K 6.54K USD | ₹2,016.00 24.39 USD | ₹2,065.00 24.98 USD | ₹339.22B 4.1B USD | 58.17 | ₹34.87 0.42 USD | ||
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹20,204.00 244.43 USD |
-0.58
|
₹259.22B 3.14B USD | ₹78.74K 952.67 USD | ₹19,805.00 239.61 USD | ₹20,376.00 246.52 USD | ₹259.22B 3.14B USD | 57.27 | ₹352.73 4.27 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹1,029.95 12.46 USD |
+1.24
|
₹202.45B 2.45B USD | ₹540.26K 6.54K USD | ₹1,021.15 12.35 USD | ₹1,051.50 12.72 USD | ₹202.45B 2.45B USD | 23.99 | ₹42.93 0.52 USD | ||
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,520.30 30.49 USD |
+0.71
|
₹191.57B 2.32B USD | ₹79.56K 962.51 USD | ₹2,492.70 30.16 USD | ₹2,542.00 30.75 USD | ₹191.57B 2.32B USD | 28.87 | ₹87.28 1.06 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹3,893.30 47.1 USD |
-0.63
|
₹178.11B 2.15B USD | ₹23.58K 285.32 USD | ₹3,875.50 46.89 USD | ₹3,963.50 47.95 USD | ₹178.11B 2.15B USD | 23.38 | ₹166.49 2.01 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,275.10 15.43 USD |
+1.07
|
₹176.91B 2.14B USD | ₹50.21K 607.51 USD | ₹1,246.10 15.08 USD | ₹1,281.50 15.5 USD | ₹176.91B 2.14B USD | 24.79 | ₹51.42 0.62 USD | ||
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,673.40 20.25 USD |
+3.66
|
₹169.62B 2.05B USD | ₹115.64K 1.4K USD | ₹1,612.10 19.5 USD | ₹1,682.80 20.36 USD | ₹169.62B 2.05B USD | 53.34 | ₹31.37 0.38 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹6,507.00 78.72 USD |
-0.12
|
₹162.67B 1.97B USD | ₹11.97K 144.79 USD | ₹6,462.00 78.18 USD | ₹6,615.00 80.03 USD | ₹162.67B 1.97B USD | 91.53 | ₹71.09 0.86 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹987.50 11.95 USD |
+2.23
|
₹156.43B 1.89B USD | ₹103.22K 1.25K USD | ₹967.00 11.7 USD | ₹993.80 12.02 USD | ₹156.43B 1.89B USD | 44.54 | ₹22.17 0.27 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,423.80 17.23 USD |
-3.69
|
₹146.65B 1.77B USD | ₹232.23K 2.81K USD | ₹1,407.60 17.03 USD | ₹1,490.90 18.04 USD | ₹146.65B 1.77B USD | 72.09 | ₹19.75 0.24 USD | ||
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹576.15 6.97 USD |
-1.06
|
₹119.57B 1.45B USD | ₹116.18K 1.41K USD | ₹573.10 6.93 USD | ₹585.95 7.09 USD | ₹119.57B 1.45B USD | 53.44 | ₹10.78 0.13 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹5,777.50 69.9 USD |
+1.37
|
₹95.90B 1.16B USD | ₹9.37K 113.35 USD | ₹5,617.00 67.96 USD | ₹5,822.00 70.44 USD | ₹95.90B 1.16B USD | 27.55 | ₹209.67 2.54 USD | ||
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹565.55 6.84 USD |
-3.88
|
₹84.44B 1.02B USD | ₹258.80K 3.13K USD | ₹555.25 6.72 USD | ₹598.95 7.25 USD | ₹84.44B 1.02B USD | 796.54 | ₹0.71 0.008 USD | ||
Sanofi India Limited
SANOFI.NS
IN
|
₹3,306.80 40.01 USD |
-0.68
|
₹76.16B 921.38M USD | ₹18.92K 228.84 USD | ₹3,301.10 39.94 USD | ₹3,362.80 40.68 USD | ₹76.16B 921.38M USD | 20.89 | ₹158.27 1.91 USD | ||
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹614.80 7.44 USD |
+3.15
|
₹73.84B 893.36M USD | ₹94.88K 1.15K USD | ₹600.20 7.26 USD | ₹619.15 7.49 USD | ₹73.84B 893.36M USD | 34.89 | ₹17.62 0.21 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹656.30 7.94 USD |
+0.24
|
₹69.82B 844.7M USD | ₹124.09K 1.5K USD | ₹633.00 7.66 USD | ₹667.00 8.07 USD | ₹69.82B 844.7M USD | 44.13 | ₹14.87 0.18 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹6,129.00 74.15 USD |
+2.02
|
₹67.07B 811.38M USD | ₹6.17K 74.65 USD | ₹6,010.00 72.71 USD | ₹6,150.00 74.4 USD | ₹67.07B 811.38M USD | 26.54 | ₹230.90 2.79 USD | ||
FDC Limited
FDC.NS
IN
|
₹393.30 4.76 USD |
-0.23
|
₹64.03B 774.7M USD | ₹331.85K 4.01K USD | ₹388.35 4.7 USD | ₹395.95 4.79 USD | ₹64.03B 774.7M USD | 20.44 | ₹19.24 0.23 USD | ||
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹637.90 7.72 USD |
+1.05
|
₹51.34B 621.13M USD | ₹789.07K 9.55K USD | ₹623.00 7.54 USD | ₹664.75 8.04 USD | ₹51.34B 621.13M USD | 28.98 | ₹22.01 0.27 USD | ||
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹467.35 5.65 USD |
-1.48
|
₹46.87B 567.01M USD | ₹402.59K 4.87K USD | ₹462.60 5.6 USD | ₹493.95 5.98 USD | ₹46.87B 567.01M USD | 63.84 | ₹7.32 0.09 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,324.00 16.02 USD |
+3.96
|
₹45.85B 554.75M USD | ₹57.40K 694.43 USD | ₹1,271.00 15.38 USD | ₹1,349.00 16.32 USD | ₹45.85B 554.75M USD | 0 | -₹31.41 -0.3 USD | ||
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹866.70 10.49 USD |
-1.96
|
₹43.96B 531.82M USD | ₹58.30K 705.32 USD | ₹861.00 10.42 USD | ₹901.95 10.91 USD | ₹43.96B 531.82M USD | 538.32 | ₹1.61 0.02 USD | ||
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,606.20 31.53 USD |
+0.39
|
₹43.10B 521.49M USD | ₹6.23K 75.32 USD | ₹2,586.20 31.29 USD | ₹2,648.00 32.04 USD | ₹43.10B 521.49M USD | 38.89 | ₹67.01 0.81 USD | ||
Evonile Pharma Limited
NOVARTIND.NS
IN
|
₹1,722.40 20.84 USD |
0
|
₹42.53B 514.51M USD | ₹27.24K 329.59 USD | ₹1,672.50 20.23 USD | ₹1,744.10 21.1 USD | ₹42.53B 514.51M USD | 43.48 | ₹39.61 0.48 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹507.95 6.15 USD |
-0.24
|
₹35.76B 432.67M USD | ₹26.95K 326.03 USD | ₹501.10 6.06 USD | ₹511.80 6.19 USD | ₹35.76B 432.67M USD | 11.75 | ₹43.22 0.52 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹338.35 4.09 USD |
+2.07
|
₹31.02B 375.26M USD | ₹73.89K 893.89 USD | ₹333.05 4.03 USD | ₹339.20 4.1 USD | ₹31.02B 375.26M USD | 16.49 | ₹20.51 0.25 USD | ||
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹175.00 2.12 USD |
+4.73
|
₹27.44B 331.94M USD | ₹464.47K 5.62K USD | ₹166.01 2.01 USD | ₹176.00 2.13 USD | ₹27.44B 331.94M USD | 169.90 | ₹1.03 0.01 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹1,075.70 13.01 USD |
+4.57
|
₹23.61B 285.66M USD | ₹117.97K 1.43K USD | ₹1,042.00 12.61 USD | ₹1,080.00 13.07 USD | ₹23.61B 285.66M USD | 78.23 | ₹13.75 0.17 USD | ||
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹507.95 6.15 USD |
+0.68
|
₹22.71B 274.7M USD | ₹63.17K 764.23 USD | ₹504.40 6.1 USD | ₹513.00 6.21 USD | ₹22.71B 274.7M USD | 28.55 | ₹17.79 0.22 USD | ||
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹353.70 4.28 USD |
-1.93
|
₹21.61B 261.5M USD | ₹35.86K 433.89 USD | ₹352.00 4.26 USD | ₹361.15 4.37 USD | ₹21.61B 261.5M USD | 0 | -₹1.16 -0.01 USD | ||
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹998.35 12.08 USD |
+2.47
|
₹20.60B 249.25M USD | ₹59.35K 718.08 USD | ₹974.95 11.8 USD | ₹1,006.45 12.18 USD | ₹20.60B 249.25M USD | 31.93 | ₹31.26 0.38 USD | ||
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,343.40 28.35 USD |
+1.49
|
₹19.93B 241.18M USD | ₹2.32K 28.06 USD | ₹2,300.00 27.83 USD | ₹2,375.00 28.73 USD | ₹19.93B 241.18M USD | 14.55 | ₹160.95 1.95 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,443.90 17.47 USD |
-0.3
|
₹19.32B 233.78M USD | ₹21.95K 265.58 USD | ₹1,432.00 17.32 USD | ₹1,499.00 18.14 USD | ₹19.32B 233.78M USD | 15.86 | ₹91.04 1.1 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹501.00 6.06 USD |
+1.5
|
₹17.06B 206.44M USD | ₹62.74K 759.01 USD | ₹490.60 5.94 USD | ₹506.95 6.13 USD | ₹17.06B 206.44M USD | 16.73 | ₹29.93 0.36 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹520.75 6.3 USD |
+0.17
|
₹15.05B 182.08M USD | ₹65.96K 797.97 USD | ₹517.15 6.26 USD | ₹528.00 6.39 USD | ₹15.05B 182.08M USD | 27.89 | ₹18.67 0.23 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹216.25 2.62 USD |
-0.54
|
₹14.29B 172.83M USD | ₹32.07K 387.97 USD | ₹216.00 2.61 USD | ₹219.90 2.66 USD | ₹14.29B 172.83M USD | 32.42 | ₹6.67 0.08 USD | ||
Shalby Limited
SHALBY.NS
IN
|
₹125.52 1.52 USD |
+4.77
|
₹13.50B 163.28M USD | ₹116.66K 1.41K USD | ₹120.09 1.45 USD | ₹126.43 1.53 USD | ₹13.50B 163.28M USD | 35.86 | ₹3.50 0.04 USD | ||
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹954.50 11.55 USD |
+2.91
|
₹13.49B 163.18M USD | ₹11.44K 138.45 USD | ₹930.10 11.25 USD | ₹965.55 11.68 USD | ₹13.49B 163.18M USD | 4.87 | ₹195.71 2.37 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹482.25 5.83 USD |
+2
|
₹11.41B 138.02M USD | ₹6.70K 81.05 USD | ₹482.20 5.83 USD | ₹482.25 5.83 USD | ₹11.41B 138.02M USD | 146.58 | ₹3.29 0.04 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹325.35 3.94 USD |
+3.2
|
₹10.95B 132.51M USD | ₹114.38K 1.38K USD | ₹315.80 3.82 USD | ₹330.00 3.99 USD | ₹10.95B 132.51M USD | 44.50 | ₹7.31 0.09 USD | ||
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹522.35 6.32 USD |
+0.29
|
₹10.46B 126.58M USD | ₹22.67K 274.27 USD | ₹510.00 6.17 USD | ₹528.00 6.39 USD | ₹10.46B 126.58M USD | 10.79 | ₹48.38 0.59 USD | ||
Themis Medicare Limited
THEMISMED.NS
IN
|
₹102.01 1.23 USD |
+0.42
|
₹9.48B 114.63M USD | ₹39.01K 471.99 USD | ₹100.57 1.22 USD | ₹104.60 1.27 USD | ₹9.48B 114.63M USD | 23.55 | ₹4.33 0.05 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹152.12 1.84 USD |
+1.83
|
₹8.57B 103.65M USD | ₹35.63K 431.09 USD | ₹150.41 1.82 USD | ₹154.90 1.87 USD | ₹8.57B 103.65M USD | 0 | -₹25.26 -0.3 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹204.07 2.47 USD |
+1.67
|
₹7.14B 86.33M USD | ₹283.55K 3.43K USD | ₹200.99 2.43 USD | ₹211.89 2.56 USD | ₹7.14B 86.33M USD | 12.53 | ₹16.28 0.2 USD | ||
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹197.61 2.39 USD |
-1.46
|
₹6.91B 83.58M USD | ₹31.43K 380.23 USD | ₹195.21 2.36 USD | ₹202.00 2.44 USD | ₹6.91B 83.58M USD | 22.45 | ₹8.80 0.11 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹462.00 5.59 USD |
-1.81
|
₹5.06B 61.19M USD | ₹866.00 10.48 USD | ₹461.85 5.59 USD | ₹463.00 5.6 USD | ₹5.06B 61.19M USD | 0 | -₹16.05 -0.1 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹814.85 9.86 USD |
+1.74
|
₹4.65B 56.26M USD | ₹1.24K 15.05 USD | ₹806.00 9.75 USD | ₹818.00 9.9 USD | ₹4.65B 56.26M USD | 20.61 | ₹39.53 0.48 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹275.45 3.33 USD |
-1.47
|
₹3.87B 46.86M USD | ₹13.28K 160.7 USD | ₹272.00 3.29 USD | ₹285.00 3.45 USD | ₹3.87B 46.86M USD | 37.17 | ₹7.41 0.09 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹108.86 1.32 USD |
-0.17
|
₹3.47B 41.98M USD | ₹274.67K 3.32K USD | ₹107.82 1.3 USD | ₹110.00 1.33 USD | ₹3.47B 41.98M USD | 74.05 | ₹1.47 0.02 USD | ||
|
Nureca Limited
NURECA.NS
IN
|
₹304.30 3.68 USD |
+0.73
|
₹3.04B 36.81M USD | ₹3.04K 36.75 USD | ₹294.50 3.56 USD | ₹304.90 3.69 USD | ₹3.04B 36.81M USD | 61.84 | ₹4.92 0.06 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹81.35 0.98 USD |
+0.93
|
₹2.94B 35.58M USD | ₹5.36K 64.81 USD | ₹81.28 0.98 USD | ₹81.90 0.99 USD | ₹2.94B 35.58M USD | 0 | -₹2.50 -0.03 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹106.56 1.29 USD |
+6.51
|
₹2.22B 26.81M USD | ₹23.69K 286.6 USD | ₹100.00 1.21 USD | ₹107.50 1.3 USD | ₹2.22B 26.81M USD | 1332.00 | ₹0.08 0.0009 USD | ||
Nectar Lifesciences Limited
NECLIFE.NS
IN
|
₹10.37 0.13 USD |
+1.17
|
₹2.01B 24.37M USD | ₹94.90K 1.15K USD | ₹10.30 0.12 USD | ₹10.44 0.13 USD | ₹2.01B 24.37M USD | 29.62 | ₹0.35 0.004 USD | ||
Brooks Laboratories Limited
BROOKS.NS
IN
|
₹67.14 0.81 USD |
+2.11
|
₹1.98B 23.93M USD | ₹54.73K 662.17 USD | ₹65.20 0.79 USD | ₹69.75 0.84 USD | ₹1.98B 23.93M USD | 14.95 | ₹4.49 0.05 USD | ||
Par Drugs and Chemicals Limited
PAR.NS
IN
|
₹118.11 1.43 USD |
+4.37
|
₹1.45B 17.58M USD | ₹8.13K 98.38 USD | ₹112.00 1.36 USD | ₹118.82 1.44 USD | ₹1.45B 17.58M USD | 11.09 | ₹10.65 0.13 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
