Le pays : Inde Bourse : NSE Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (111)
NSE (111)
Soins de santé (111)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,885.00 22.81 USD |
-0.91
|
₹4.52T 54.72B USD | ₹426.98K 5.17K USD | ₹1,880.10 22.75 USD | ₹1,896.80 22.95 USD | ₹4.52T 54.72B USD | 41.24 | ₹45.70 0.55 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹11,437.50 138.37 USD |
+0.62
|
₹3.04T 36.73B USD | ₹193.75K 2.34K USD | ₹11,272.00 136.37 USD | ₹11,445.00 138.47 USD | ₹3.04T 36.73B USD | 91.82 | ₹124.56 1.51 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,417.00 29.24 USD |
-0.49
|
₹1.31T 15.8B USD | ₹531.40K 6.43K USD | ₹2,405.00 29.1 USD | ₹2,434.20 29.45 USD | ₹1.31T 15.8B USD | 98.53 | ₹24.53 0.3 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,499.50 102.83 USD |
-1.21
|
₹1.22T 14.79B USD | ₹75.39K 912.14 USD | ₹8,488.50 102.7 USD | ₹8,537.50 103.29 USD | ₹1.22T 14.79B USD | 54.34 | ₹156.39 1.89 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,204.40 14.57 USD |
+0.41
|
₹1.20T 14.53B USD | ₹336.23K 4.07K USD | ₹1,195.70 14.47 USD | ₹1,207.00 14.6 USD | ₹1.20T 14.53B USD | 28.77 | ₹41.85 0.51 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,380.20 16.7 USD |
+0.23
|
₹1.15T 13.92B USD | ₹208.23K 2.52K USD | ₹1,377.00 16.66 USD | ₹1,389.80 16.81 USD | ₹1.15T 13.92B USD | 41.08 | ₹33.59 0.41 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,410.20 17.06 USD |
-0.68
|
₹1.14T 13.78B USD | ₹116.22K 1.41K USD | ₹1,408.40 17.04 USD | ₹1,420.00 17.18 USD | ₹1.14T 13.78B USD | 38.90 | ₹36.25 0.44 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,803.20 21.82 USD |
-1.33
|
₹1.04T 12.55B USD | ₹653.30K 7.9K USD | ₹1,785.40 21.6 USD | ₹1,821.10 22.03 USD | ₹1.04T 12.55B USD | 26.11 | ₹69.05 0.84 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹2,023.70 24.48 USD |
+0.01
|
₹925.42B 11.2B USD | ₹188.14K 2.28K USD | ₹2,007.90 24.29 USD | ₹2,030.90 24.57 USD | ₹925.42B 11.2B USD | 17.81 | ₹113.57 1.37 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹930.15 11.25 USD |
+0.2
|
₹905.34B 10.95B USD | ₹368.83K 4.46K USD | ₹918.90 11.12 USD | ₹932.50 11.28 USD | ₹905.34B 10.95B USD | 64.86 | ₹14.34 0.17 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,657.60 32.15 USD |
-0.73
|
₹750.04B 9.07B USD | ₹113.55K 1.37K USD | ₹2,647.00 32.02 USD | ₹2,680.00 32.42 USD | ₹750.04B 9.07B USD | 51.69 | ₹51.41 0.62 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹731.20 8.85 USD |
+0.97
|
₹636.64B 7.7B USD | ₹152.24K 1.84K USD | ₹715.20 8.65 USD | ₹731.70 8.85 USD | ₹636.64B 7.7B USD | 94.22 | ₹7.76 0.09 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹369.20 4.47 USD |
+0.31
|
₹604.66B 7.32B USD | ₹348.85K 4.22K USD | ₹367.75 4.45 USD | ₹372.20 4.5 USD | ₹604.66B 7.32B USD | 123.89 | ₹2.98 0.04 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹767.95 9.29 USD |
-0.52
|
₹579.77B 7.01B USD | ₹179.86K 2.18K USD | ₹766.65 9.28 USD | ₹773.75 9.36 USD | ₹579.77B 7.01B USD | 56.01 | ₹13.71 0.17 USD | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹3,309.40 40.04 USD |
+1.39
|
₹546.09B 6.61B USD | ₹36.26K 438.67 USD | ₹3,268.50 39.54 USD | ₹3,315.00 40.11 USD | ₹546.09B 6.61B USD | 44.67 | ₹74.08 0.9 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹2,043.30 24.72 USD |
+0.43
|
₹332.06B 4.02B USD | ₹135.70K 1.64K USD | ₹2,025.00 24.5 USD | ₹2,064.00 24.97 USD | ₹332.06B 4.02B USD | 81.01 | ₹25.22 0.31 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹720.20 8.71 USD |
-0.82
|
₹302.49B 3.66B USD | ₹33.18K 401.42 USD | ₹717.05 8.68 USD | ₹727.60 8.8 USD | ₹302.49B 3.66B USD | 137.96 | ₹5.22 0.06 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹816.80 9.88 USD |
+2.19
|
₹222.81B 2.7B USD | ₹1.15M 13.92K USD | ₹797.00 9.64 USD | ₹821.00 9.93 USD | ₹222.81B 2.7B USD | 28.58 | ₹28.57 0.35 USD | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹954.05 11.54 USD |
+2.13
|
₹186.59B 2.26B USD | ₹189.34K 2.29K USD | ₹939.50 11.37 USD | ₹968.00 11.71 USD | ₹186.59B 2.26B USD | 55.85 | ₹17.08 0.21 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹444.50 5.38 USD |
+0.37
|
₹178.65B 2.16B USD | ₹132.32K 1.6K USD | ₹441.00 5.34 USD | ₹447.85 5.42 USD | ₹178.65B 2.16B USD | 94.97 | ₹4.68 0.06 USD | ||
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹820.85 9.93 USD |
+1.47
|
₹161.02B 1.95B USD | ₹226.29K 2.74K USD | ₹808.95 9.79 USD | ₹830.00 10.04 USD | ₹161.02B 1.95B USD | 12.95 | ₹63.37 0.77 USD | ||
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹308.20 3.73 USD |
+0.54
|
₹139.68B 1.69B USD | ₹255.23K 3.09K USD | ₹305.85 3.7 USD | ₹310.90 3.76 USD | ₹139.68B 1.69B USD | 25.13 | ₹12.26 0.15 USD | ||
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,005.10 12.16 USD |
+0.57
|
₹92.64B 1.12B USD | ₹83.29K 1.01K USD | ₹995.00 12.04 USD | ₹1,014.00 12.27 USD | ₹92.64B 1.12B USD | 15.02 | ₹66.91 0.81 USD | ||
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹278.10 3.36 USD |
+0.07
|
₹78.58B 950.7M USD | ₹61.58K 745.03 USD | ₹276.85 3.35 USD | ₹281.05 3.4 USD | ₹78.58B 950.7M USD | 0 | -₹7.82 -0.09 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹487.30 5.9 USD |
-0.34
|
₹77.56B 938.36M USD | ₹49.66K 600.82 USD | ₹485.55 5.87 USD | ₹492.85 5.96 USD | ₹77.56B 938.36M USD | 54.32 | ₹8.97 0.11 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹211.82 2.56 USD |
+0.58
|
₹68.74B 831.64M USD | ₹580.88K 7.03K USD | ₹209.00 2.53 USD | ₹213.55 2.58 USD | ₹68.74B 831.64M USD | 4.20 | ₹50.35 0.61 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹204.35 2.47 USD |
-1.98
|
₹59.98B 725.69M USD | ₹851.28K 10.3K USD | ₹203.05 2.46 USD | ₹207.66 2.51 USD | ₹59.98B 725.69M USD | 29.53 | ₹6.92 0.08 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹98.19 1.19 USD |
+1.5
|
₹53.80B 650.93M USD | ₹1.14M 13.79K USD | ₹94.50 1.14 USD | ₹99.30 1.2 USD | ₹53.80B 650.93M USD | 29.31 | ₹3.35 0.04 USD | ||
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹519.65 6.29 USD |
-0.74
|
₹48.67B 588.78M USD | ₹63.18K 764.38 USD | ₹517.10 6.26 USD | ₹523.50 6.33 USD | ₹48.67B 588.78M USD | 46.23 | ₹11.24 0.14 USD | ||
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹493.35 5.97 USD |
+0.69
|
₹45.03B 544.76M USD | ₹232.35K 2.81K USD | ₹486.25 5.88 USD | ₹497.40 6.02 USD | ₹45.03B 544.76M USD | 24.04 | ₹20.52 0.25 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹671.95 8.13 USD |
+0.52
|
₹32.42B 392.25M USD | ₹57.95K 701.13 USD | ₹663.10 8.02 USD | ₹679.90 8.23 USD | ₹32.42B 392.25M USD | 87.15 | ₹7.71 0.09 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹365.90 4.43 USD |
+0.74
|
₹32.33B 391.16M USD | ₹138.56K 1.68K USD | ₹360.00 4.36 USD | ₹366.80 4.44 USD | ₹32.33B 391.16M USD | 36.48 | ₹10.03 0.12 USD | ||
Hikal Limited
HIKAL.NS
IN
|
₹225.50 2.73 USD |
+0.44
|
₹27.80B 336.39M USD | ₹49.48K 598.66 USD | ₹222.31 2.69 USD | ₹227.31 2.75 USD | ₹27.80B 336.39M USD | 0 | -₹0.40 -0.004 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹225.89 2.73 USD |
+2.91
|
₹20.82B 251.94M USD | ₹122.24K 1.48K USD | ₹219.80 2.66 USD | ₹228.68 2.77 USD | ₹20.82B 251.94M USD | 65.66 | ₹3.44 0.04 USD | ||
Tarsons Products Limited
TARSONS.NS
IN
|
₹323.55 3.91 USD |
-0.48
|
₹17.21B 208.27M USD | ₹43.20K 522.59 USD | ₹321.15 3.89 USD | ₹330.00 3.99 USD | ₹17.21B 208.27M USD | 154.80 | ₹2.09 0.03 USD | ||
Kopran Limited
KOPRAN.NS
IN
|
₹276.21 3.34 USD |
+4.67
|
₹13.35B 161.49M USD | ₹362.95K 4.39K USD | ₹263.90 3.19 USD | ₹280.90 3.4 USD | ₹13.35B 161.49M USD | 33.93 | ₹8.14 0.1 USD | ||
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹27.89 0.34 USD |
+1.12
|
₹10.67B 129.06M USD | ₹160.44K 1.94K USD | ₹27.52 0.33 USD | ₹27.95 0.34 USD | ₹10.67B 129.06M USD | 42.90 | ₹0.65 0.007 USD | ||
TAKE LIMITED
TAKE.NS
IN
|
₹12.89 0.16 USD |
+1.57
|
₹1.91B 23.07M USD | ₹31.98K 386.84 USD | ₹12.41 0.15 USD | ₹12.98 0.16 USD | ₹1.91B 23.07M USD | 33.92 | ₹0.38 0.004 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,749.30 57.46 USD |
-0.25
|
₹1.81T 21.86B USD | ₹66.74K 807.45 USD | ₹4,732.60 57.26 USD | ₹4,765.10 57.65 USD | ₹1.81T 21.86B USD | 80.22 | ₹59.20 0.72 USD | ||
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,347.00 64.69 USD |
-1.85
|
₹639.31B 7.73B USD | ₹69.37K 839.27 USD | ₹5,332.00 64.51 USD | ₹5,422.00 65.6 USD | ₹639.31B 7.73B USD | 29.63 | ₹180.44 2.18 USD | ||
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹26,715.00 323.21 USD |
+2.31
|
₹567.68B 6.87B USD | ₹5.10K 61.74 USD | ₹26,130.00 316.13 USD | ₹26,795.00 324.17 USD | ₹567.68B 6.87B USD | 33.61 | ₹794.80 9.62 USD | ||
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,924.40 23.28 USD |
-0.72
|
₹488.23B 5.91B USD | ₹34.20K 413.8 USD | ₹1,922.90 23.26 USD | ₹1,956.00 23.66 USD | ₹488.23B 5.91B USD | 35.19 | ₹54.68 0.66 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,694.40 32.6 USD |
-1.22
|
₹456.45B 5.52B USD | ₹20.80K 251.61 USD | ₹2,686.60 32.5 USD | ₹2,727.90 33 USD | ₹456.45B 5.52B USD | 39.81 | ₹67.68 0.82 USD | ||
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,361.90 40.67 USD |
+1.27
|
₹420.10B 5.08B USD | ₹30.29K 366.46 USD | ₹3,310.00 40.05 USD | ₹3,362.00 40.67 USD | ₹420.10B 5.08B USD | 33.28 | ₹101.01 1.22 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,850.60 22.39 USD |
-0.85
|
₹375.86B 4.55B USD | ₹26.66K 322.52 USD | ₹1,850.30 22.39 USD | ₹1,866.40 22.58 USD | ₹375.86B 4.55B USD | 43.50 | ₹42.54 0.51 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹2,032.50 24.59 USD |
+0.19
|
₹339.86B 4.11B USD | ₹35.67K 431.56 USD | ₹2,020.00 24.44 USD | ₹2,049.00 24.79 USD | ₹339.86B 4.11B USD | 58.28 | ₹34.87 0.42 USD | ||
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹20,427.00 247.13 USD |
+1.1
|
₹262.08B 3.17B USD | ₹6.47K 78.32 USD | ₹20,135.00 243.6 USD | ₹20,549.00 248.61 USD | ₹262.08B 3.17B USD | 57.91 | ₹352.73 4.27 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹1,041.20 12.6 USD |
+1.09
|
₹204.66B 2.48B USD | ₹114.90K 1.39K USD | ₹1,030.15 12.46 USD | ₹1,049.75 12.7 USD | ₹204.66B 2.48B USD | 24.25 | ₹42.93 0.52 USD | ||
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,549.60 30.85 USD |
+1.16
|
₹193.80B 2.34B USD | ₹28.87K 349.23 USD | ₹2,519.00 30.48 USD | ₹2,564.00 31.02 USD | ₹193.80B 2.34B USD | 29.21 | ₹87.28 1.06 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,277.80 15.47 USD |
+0.21
|
₹177.39B 2.15B USD | ₹12.09K 137.96 USD | ₹1,254.20 15.17 USD | ₹1,278.70 15.47 USD | ₹177.39B 2.15B USD | 24.86 | ₹51.42 0.62 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹3,867.00 46.78 USD |
-0.68
|
₹176.91B 2.14B USD | ₹8.65K 104.66 USD | ₹3,859.10 46.69 USD | ₹3,909.00 47.29 USD | ₹176.91B 2.14B USD | 23.37 | ₹165.45 2 USD | ||
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,686.00 20.4 USD |
+0.75
|
₹170.90B 2.07B USD | ₹12.99K 157.18 USD | ₹1,660.30 20.09 USD | ₹1,691.80 20.47 USD | ₹170.90B 2.07B USD | 53.74 | ₹31.37 0.38 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹6,508.00 78.74 USD |
+0.02
|
₹162.70B 1.97B USD | ₹1.13K 13.71 USD | ₹6,495.50 78.58 USD | ₹6,592.50 79.76 USD | ₹162.70B 1.97B USD | 91.54 | ₹71.09 0.86 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹989.00 11.97 USD |
+0.15
|
₹156.67B 1.9B USD | ₹24.93K 301.66 USD | ₹985.15 11.92 USD | ₹999.50 12.09 USD | ₹156.67B 1.9B USD | 44.60 | ₹22.17 0.27 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,418.60 17.16 USD |
-0.37
|
₹146.11B 1.77B USD | ₹29.78K 360.29 USD | ₹1,414.40 17.11 USD | ₹1,438.00 17.4 USD | ₹146.11B 1.77B USD | 74.58 | ₹19.02 0.23 USD | ||
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹575.65 6.96 USD |
-0.09
|
₹119.46B 1.45B USD | ₹93.16K 1.13K USD | ₹572.50 6.93 USD | ₹577.50 6.99 USD | ₹119.46B 1.45B USD | 53.39 | ₹10.78 0.13 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹5,741.00 69.46 USD |
-0.63
|
₹95.30B 1.15B USD | ₹615.00 7.44 USD | ₹5,741.00 69.46 USD | ₹5,800.00 70.17 USD | ₹95.30B 1.15B USD | 27.38 | ₹209.67 2.54 USD | ||
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹572.25 6.92 USD |
+1.18
|
₹85.44B 1.03B USD | ₹26.01K 314.63 USD | ₹561.00 6.79 USD | ₹574.85 6.95 USD | ₹85.44B 1.03B USD | 805.98 | ₹0.71 0.008 USD | ||
Sanofi India Limited
SANOFI.NS
IN
|
₹3,284.30 39.73 USD |
-0.68
|
₹75.64B 915.11M USD | ₹8.82K 106.67 USD | ₹3,276.30 39.64 USD | ₹3,330.00 40.29 USD | ₹75.64B 915.11M USD | 20.75 | ₹158.27 1.91 USD | ||
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹623.90 7.55 USD |
+1.48
|
₹74.93B 906.58M USD | ₹46.53K 562.94 USD | ₹614.40 7.43 USD | ₹624.85 7.56 USD | ₹74.93B 906.58M USD | 35.40 | ₹17.62 0.21 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹6,437.50 77.88 USD |
+5.03
|
₹70.44B 852.22M USD | ₹41.24K 498.97 USD | ₹6,385.00 77.25 USD | ₹6,750.00 81.66 USD | ₹70.44B 852.22M USD | 28.44 | ₹226.32 2.74 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹655.75 7.93 USD |
-0.08
|
₹69.76B 844M USD | ₹9.92K 120 USD | ₹642.00 7.77 USD | ₹660.00 7.98 USD | ₹69.76B 844M USD | 44.09 | ₹14.87 0.18 USD | ||
FDC Limited
FDC.NS
IN
|
₹393.95 4.77 USD |
+0.17
|
₹64.14B 775.98M USD | ₹108.70K 1.32K USD | ₹392.10 4.74 USD | ₹396.85 4.8 USD | ₹64.14B 775.98M USD | 20.51 | ₹19.20 0.23 USD | ||
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹637.80 7.72 USD |
-0.02
|
₹51.33B 621.03M USD | ₹174.53K 2.11K USD | ₹634.00 7.67 USD | ₹644.55 7.8 USD | ₹51.33B 621.03M USD | 28.97 | ₹22.01 0.27 USD | ||
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹474.90 5.75 USD |
+1.62
|
₹47.62B 576.17M USD | ₹61.31K 741.71 USD | ₹469.80 5.68 USD | ₹485.95 5.88 USD | ₹47.62B 576.17M USD | 64.87 | ₹7.32 0.09 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,320.80 15.98 USD |
-0.24
|
₹45.74B 553.41M USD | ₹6.49K 78.52 USD | ₹1,313.00 15.89 USD | ₹1,337.10 16.18 USD | ₹45.74B 553.41M USD | 0 | -₹31.41 -0.3 USD | ||
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹870.65 10.53 USD |
+0.46
|
₹44.16B 534.25M USD | ₹4.37K 52.83 USD | ₹870.40 10.53 USD | ₹879.90 10.65 USD | ₹44.16B 534.25M USD | 540.77 | ₹1.61 0.02 USD | ||
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,615.30 31.64 USD |
+0.35
|
₹43.25B 523.31M USD | ₹947.00 11.46 USD | ₹2,594.90 31.39 USD | ₹2,625.00 31.76 USD | ₹43.25B 523.31M USD | 39.02 | ₹67.01 0.81 USD | ||
Evonile Pharma Limited
NOVARTIND.NS
IN
|
₹1,722.40 20.84 USD |
0
|
₹42.53B 514.51M USD | ₹27.24K 329.59 USD | ₹1,672.50 20.23 USD | ₹1,744.10 21.1 USD | ₹42.53B 514.51M USD | 43.48 | ₹39.61 0.48 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹503.50 6.09 USD |
-0.88
|
₹35.45B 428.88M USD | ₹19.53K 236.27 USD | ₹499.95 6.05 USD | ₹511.85 6.19 USD | ₹35.45B 428.88M USD | 11.64 | ₹43.22 0.52 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹338.55 4.1 USD |
+0.06
|
₹31.04B 375.48M USD | ₹25.07K 303.34 USD | ₹336.15 4.07 USD | ₹339.90 4.11 USD | ₹31.04B 375.48M USD | 16.50 | ₹20.51 0.25 USD | ||
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹173.00 2.09 USD |
-1.14
|
₹27.12B 328.15M USD | ₹88.73K 1.07K USD | ₹171.96 2.08 USD | ₹176.54 2.14 USD | ₹27.12B 328.15M USD | 167.96 | ₹1.03 0.01 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹1,061.20 12.84 USD |
-1.35
|
₹23.29B 281.81M USD | ₹23.82K 288.22 USD | ₹1,055.75 12.77 USD | ₹1,085.00 13.13 USD | ₹23.29B 281.81M USD | 77.17 | ₹13.75 0.17 USD | ||
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹506.90 6.13 USD |
-0.21
|
₹22.66B 274.13M USD | ₹22.84K 276.34 USD | ₹505.50 6.12 USD | ₹518.00 6.27 USD | ₹22.66B 274.13M USD | 28.49 | ₹17.79 0.22 USD | ||
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹365.15 4.42 USD |
+3.24
|
₹22.31B 269.96M USD | ₹17.68K 213.93 USD | ₹354.45 4.29 USD | ₹366.35 4.43 USD | ₹22.31B 269.96M USD | 0 | -₹1.16 -0.01 USD | ||
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹1,000.35 12.1 USD |
+0.2
|
₹20.64B 249.75M USD | ₹11.51K 139.25 USD | ₹991.05 11.99 USD | ₹1,005.00 12.16 USD | ₹20.64B 249.75M USD | 32.00 | ₹31.26 0.38 USD | ||
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,364.80 28.61 USD |
+0.91
|
₹20.12B 243.38M USD | ₹1.84K 22.21 USD | ₹2,297.40 27.79 USD | ₹2,379.80 28.79 USD | ₹20.12B 243.38M USD | 14.69 | ₹160.95 1.95 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,438.00 17.4 USD |
-0.41
|
₹19.24B 232.82M USD | ₹9.59K 116.02 USD | ₹1,412.10 17.08 USD | ₹1,460.00 17.66 USD | ₹19.24B 232.82M USD | 15.79 | ₹91.04 1.1 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹516.20 6.25 USD |
+3.03
|
₹17.58B 212.71M USD | ₹26.13K 316.12 USD | ₹495.10 5.99 USD | ₹518.30 6.27 USD | ₹17.58B 212.71M USD | 17.24 | ₹29.93 0.36 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹518.15 6.27 USD |
-0.5
|
₹14.97B 181.17M USD | ₹2.85K 34.42 USD | ₹516.10 6.24 USD | ₹525.00 6.35 USD | ₹14.97B 181.17M USD | 27.75 | ₹18.67 0.23 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹217.46 2.63 USD |
+0.56
|
₹14.37B 173.8M USD | ₹13.73K 166.15 USD | ₹215.01 2.6 USD | ₹218.16 2.64 USD | ₹14.37B 173.8M USD | 32.60 | ₹6.67 0.08 USD | ||
Shalby Limited
SHALBY.NS
IN
|
₹127.37 1.54 USD |
+1.47
|
₹13.69B 165.68M USD | ₹32.27K 390.41 USD | ₹124.00 1.5 USD | ₹128.99 1.56 USD | ₹13.69B 165.68M USD | 36.39 | ₹3.50 0.04 USD | ||
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹954.65 11.55 USD |
+0.02
|
₹13.49B 163.2M USD | ₹836.00 10.11 USD | ₹953.15 11.53 USD | ₹960.00 11.61 USD | ₹13.49B 163.2M USD | 4.87 | ₹195.71 2.37 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹491.85 5.95 USD |
+1.99
|
₹11.64B 140.77M USD | ₹211.00 2.55 USD | ₹491.85 5.95 USD | ₹491.85 5.95 USD | ₹11.64B 140.77M USD | 152.27 | ₹3.23 0.04 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹323.85 3.92 USD |
-0.46
|
₹10.90B 131.9M USD | ₹13.82K 167.16 USD | ₹323.05 3.91 USD | ₹329.00 3.98 USD | ₹10.90B 131.9M USD | 44.30 | ₹7.31 0.09 USD | ||
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹521.80 6.31 USD |
-0.11
|
₹10.45B 126.45M USD | ₹2.05K 24.75 USD | ₹520.50 6.3 USD | ₹524.80 6.35 USD | ₹10.45B 126.45M USD | 10.78 | ₹48.38 0.59 USD | ||
Themis Medicare Limited
THEMISMED.NS
IN
|
₹103.03 1.25 USD |
+1
|
₹9.57B 115.78M USD | ₹3.66K 44.23 USD | ₹101.45 1.23 USD | ₹103.44 1.25 USD | ₹9.57B 115.78M USD | 23.79 | ₹4.33 0.05 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹152.38 1.84 USD |
+0.17
|
₹8.58B 103.83M USD | ₹33.41K 404.24 USD | ₹151.14 1.83 USD | ₹156.00 1.89 USD | ₹8.58B 103.83M USD | 0 | -₹25.26 -0.3 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹204.50 2.47 USD |
+0.21
|
₹7.15B 86.51M USD | ₹15.50K 187.49 USD | ₹203.67 2.46 USD | ₹207.20 2.51 USD | ₹7.15B 86.51M USD | 12.56 | ₹16.28 0.2 USD | ||
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹200.72 2.43 USD |
+1.57
|
₹7.02B 84.9M USD | ₹10.89K 131.73 USD | ₹198.01 2.4 USD | ₹203.00 2.46 USD | ₹7.02B 84.9M USD | 22.80 | ₹8.80 0.11 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹461.00 5.58 USD |
-0.22
|
₹5.05B 61.05M USD | ₹10.00 0.12 USD | ₹461.00 5.58 USD | ₹461.00 5.58 USD | ₹5.05B 61.05M USD | 0 | -₹16.05 -0.1 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹806.00 9.75 USD |
-1.09
|
₹4.60B 55.65M USD | ₹277.00 3.35 USD | ₹805.95 9.75 USD | ₹820.00 9.92 USD | ₹4.60B 55.65M USD | 20.38 | ₹39.53 0.48 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹275.55 3.33 USD |
+0.04
|
₹3.88B 46.88M USD | ₹2.47K 29.86 USD | ₹275.00 3.33 USD | ₹279.45 3.38 USD | ₹3.88B 46.88M USD | 37.18 | ₹7.41 0.09 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹108.98 1.32 USD |
+0.11
|
₹3.47B 42.03M USD | ₹11.79K 142.58 USD | ₹107.95 1.31 USD | ₹110.00 1.33 USD | ₹3.47B 42.03M USD | 74.13 | ₹1.47 0.02 USD | ||
|
Nureca Limited
NURECA.NS
IN
|
₹307.65 3.72 USD |
+1.1
|
₹3.08B 37.21M USD | ₹973.00 11.77 USD | ₹300.00 3.63 USD | ₹308.00 3.73 USD | ₹3.08B 37.21M USD | 63.04 | ₹4.88 0.06 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹81.35 0.98 USD |
0
|
₹2.94B 35.58M USD | ₹3.21K 38.88 USD | ₹81.35 0.98 USD | ₹81.35 0.98 USD | ₹2.94B 35.58M USD | 0 | -₹1.19 -0.01 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹105.96 1.28 USD |
-0.56
|
₹2.20B 26.66M USD | ₹3.14K 38.04 USD | ₹105.00 1.27 USD | ₹109.00 1.32 USD | ₹2.20B 26.66M USD | 1324.50 | ₹0.08 0.0009 USD | ||
Nectar Lifesciences Limited
NECLIFE.NS
IN
|
₹10.45 0.13 USD |
+0.77
|
₹2.03B 24.56M USD | ₹7.55K 91.28 USD | ₹10.17 0.12 USD | ₹10.49 0.13 USD | ₹2.03B 24.56M USD | 29.85 | ₹0.35 0.004 USD | ||
Brooks Laboratories Limited
BROOKS.NS
IN
|
₹66.48 0.8 USD |
-0.99
|
₹1.96B 23.69M USD | ₹12.87K 155.67 USD | ₹65.70 0.79 USD | ₹68.39 0.83 USD | ₹1.96B 23.69M USD | 14.51 | ₹4.58 0.06 USD | ||
Par Drugs and Chemicals Limited
PAR.NS
IN
|
₹119.60 1.45 USD |
+1.26
|
₹1.47B 17.8M USD | ₹3.11K 37.65 USD | ₹114.65 1.39 USD | ₹123.45 1.49 USD | ₹1.47B 17.8M USD | 11.23 | ₹10.65 0.13 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
