Bourse : NSE Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (119)
NSE (119)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (119)
- {{item.name}}
- Tous secteur
- Matériaux de base (308)
- Biens de consommation cycliques (346)
- Services financiers (187)
- Immobilier (60)
- Biens de consommation défensifs (130)
- Soins de santé (119)
- Services aux collectivités (33)
- Services de communication (73)
- Énergie (32)
- Produits industriels (353)
- Technologie (128)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (10)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (75)
- Établissements de soins médicaux (11)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (3)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,648 19.94 USD |
-0.13
|
$3.96T 47.9B USD | $1.46M 17.61K USD | $1,638.5 19.82 USD | $1,661.3 20.1 USD | $3.96T 47.9B USD | 36.10 | $45.65 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,549 79.23 USD |
+0.17
|
$1.74T 21.03B USD | $447.21K 5.41K USD | $6,513 78.8 USD | $6,649 80.44 USD | $1.74T 21.03B USD | 79.36 | $82.52 1 USD | |
| Cipla Limited CIPLA.NS | $1,498.1 18.12 USD |
-0.36
|
$1.21T 14.69B USD | $1.08M 13.01K USD | $1,495.9 18.1 USD | $1,512.9 18.3 USD | $1.21T 14.69B USD | 22.98 | $65.17 0.79 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,181.7 14.3 USD |
-3.68
|
$1.19T 14.41B USD | $1.8M 21.77K USD | $1,179.6 14.27 USD | $1,229.9 14.88 USD | $1.19T 14.41B USD | 107.52 | $10.99 0.13 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,313.3 15.89 USD |
-0.42
|
$1.1T 13.28B USD | $728.8K 8.82K USD | $1,308.8 15.83 USD | $1,324.8 16.03 USD | $1.1T 13.28B USD | 19.45 | $67.5 0.82 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,933.5 83.88 USD |
-1.04
|
$1.01T 12.19B USD | $394.33K 4.77K USD | $6,917 83.68 USD | $7,030 85.05 USD | $1.01T 12.19B USD | 68.96 | $100.54 1.22 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $958.3 11.59 USD |
+0.07
|
$964.87B 11.67B USD | $1.02M 12.3K USD | $949.25 11.48 USD | $965.3 11.68 USD | $964.87B 11.67B USD | 21.32 | $44.94 0.54 USD | |
| Lupin Limited LUPIN.NS | $1,954 23.64 USD |
+0.51
|
$892.38B 10.8B USD | $994.18K 12.03K USD | $1,932.5 23.38 USD | $1,960.9 23.72 USD | $892.38B 10.8B USD | 27.24 | $71.71 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,105.3 13.37 USD |
-0.4
|
$644.52B 7.8B USD | $860.31K 10.41K USD | $1,101 13.32 USD | $1,123.9 13.6 USD | $644.52B 7.8B USD | 18.48 | $59.8 0.72 USD | |
| Fortis Healthcare Limited FORTIS.NS | $759 9.18 USD |
-0.33
|
$575.2B 6.96B USD | $1.09M 13.2K USD | $755.55 9.14 USD | $769.7 9.31 USD | $575.2B 6.96B USD | 74.04 | $10.25 0.12 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,660.4 20.09 USD |
+0.44
|
$468.57B 5.67B USD | $990.39K 11.98K USD | $1,637.4 19.81 USD | $1,664.2 20.13 USD | $468.57B 5.67B USD | 44.83 | $37.03 0.45 USD | |
| Biocon Limited BIOCON.NS | $342 4.14 USD |
-3.02
|
$422.38B 5.11B USD | $8.97M 108.57K USD | $340.1 4.11 USD | $352 4.26 USD | $422.38B 5.11B USD | 40.47 | $8.45 0.1 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,903.9 23.03 USD |
+0.04
|
$386.68B 4.68B USD | $315.83K 3.82K USD | $1,882 22.77 USD | $1,946 23.54 USD | $386.68B 4.68B USD | 49.01 | $38.84 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $664.35 8.04 USD |
+0.58
|
$358.63B 4.34B USD | $1.66M 20.03K USD | $650.05 7.86 USD | $668 8.08 USD | $358.63B 4.34B USD | 100.05 | $6.64 0.08 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $569.7 6.89 USD |
+0.33
|
$294.43B 3.56B USD | $465.09K 5.63K USD | $560.55 6.78 USD | $573.9 6.94 USD | $294.43B 3.56B USD | 92.63 | $6.15 0.07 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,718.5 20.79 USD |
-0.53
|
$280.91B 3.4B USD | $4.5M 54.44K USD | $1,698.7 20.55 USD | $1,867.9 22.6 USD | $280.91B 3.4B USD | 0 | -$3.09 -0.03 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $665.1 8.05 USD |
+0.93
|
$266.13B 3.22B USD | $331.74K 4.01K USD | $655.1 7.93 USD | $669 8.09 USD | $266.13B 3.22B USD | 69.42 | $9.58 0.12 USD | |
| Syngene International Limited SYNGENE.NS | $644.55 7.8 USD |
-0.71
|
$260.97B 3.16B USD | $483.38K 5.85K USD | $641 7.76 USD | $651.55 7.88 USD | $260.97B 3.16B USD | 52.06 | $12.38 0.15 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,123.3 13.59 USD |
+0.26
|
$177.93B 2.15B USD | $248.45K 3.01K USD | $1,101.1 13.32 USD | $1,139.5 13.79 USD | $177.93B 2.15B USD | 21.27 | $52.8 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $878.2 10.62 USD |
+0.61
|
$157.29B 1.9B USD | $610.34K 7.38K USD | $858.15 10.38 USD | $881.45 10.66 USD | $157.29B 1.9B USD | 8.33 | $105.3 1.27 USD | |
| Granules India Limited GRANULES.NS | $494.9 5.99 USD |
-0.65
|
$120.67B 1.46B USD | $906.18K 10.96K USD | $493.35 5.97 USD | $502.85 6.08 USD | $120.67B 1.46B USD | 23.91 | $20.69 0.25 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $717.2 8.68 USD |
-1.01
|
$114.66B 1.39B USD | $981.03K 11.87K USD | $712 8.61 USD | $733.35 8.87 USD | $114.66B 1.39B USD | 45.24 | $15.85 0.19 USD | |
| Marksans Pharma Limited MARKSANS.NS | $250.15 3.03 USD |
-0.2
|
$113.59B 1.37B USD | $848.21K 10.26K USD | $244.5 2.96 USD | $255.2 3.09 USD | $113.59B 1.37B USD | 29.74 | $8.41 0.1 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $955.65 11.56 USD |
+0.62
|
$98.13B 1.19B USD | $246.26K 2.98K USD | $935 11.31 USD | $963.75 11.66 USD | $98.13B 1.19B USD | 68.50 | $13.95 0.17 USD | |
| Strides Pharma Science Limited STAR.NS | $853.8 10.33 USD |
-1.38
|
$79.79B 965.32M USD | $228.62K 2.77K USD | $847.5 10.25 USD | $865 10.47 USD | $79.79B 965.32M USD | 22.88 | $37.31 0.45 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $157.32 1.9 USD |
-1.6
|
$51.83B 627.01M USD | $564.12K 6.82K USD | $156.5 1.89 USD | $160.42 1.94 USD | $51.83B 627.01M USD | 0 | -$10.56 -0.1 USD | |
| Suven Life Sciences Limited SUVEN.NS | $235.26 2.85 USD |
-0.71
|
$51.69B 625.42M USD | $199K 2.41K USD | $228 2.76 USD | $242 2.93 USD | $51.69B 625.42M USD | 0 | -$7.36 -0.08 USD | |
| Sequent Scientific Limited SEQUENT.NS | $193.96 2.35 USD |
-0.4
|
$48.69B 589.08M USD | $733.95K 8.88K USD | $192.46 2.33 USD | $197.03 2.38 USD | $48.69B 589.08M USD | 228.18 | $0.85 0.01 USD | |
| Hikal Limited HIKAL.NS | $365.55 4.42 USD |
-1.34
|
$45.73B 553.28M USD | $203.81K 2.47K USD | $363.5 4.4 USD | $374.85 4.54 USD | $45.73B 553.28M USD | 49.73 | $7.35 0.09 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $446.4 5.4 USD |
-1
|
$41.14B 497.78M USD | $156.57K 1.89K USD | $444.65 5.38 USD | $456.9 5.53 USD | $41.14B 497.78M USD | 24.32 | $18.35 0.22 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $250.45 3.03 USD |
-3.89
|
$40.85B 494.22M USD | $239.01K 2.89K USD | $247.75 3 USD | $260.6 3.15 USD | $40.85B 494.22M USD | 1252.25 | $0.2 0.002 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $62.31 0.75 USD |
-2.27
|
$34.9B 422.22M USD | $3.77M 45.61K USD | $62.1 0.75 USD | $64.5 0.78 USD | $34.9B 422.22M USD | 28.32 | $2.2 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $114.53 1.39 USD |
-1.41
|
$29.8B 360.53M USD | $400.45K 4.84K USD | $113.95 1.38 USD | $117.44 1.42 USD | $29.8B 360.53M USD | 9.47 | $12.09 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $84.87 1.03 USD |
-2.5
|
$25.49B 308.42M USD | $524.94K 6.35K USD | $84.35 1.02 USD | $86.95 1.05 USD | $25.49B 308.42M USD | 24.67 | $3.44 0.04 USD | |
| Sigachi Industries Limited SIGACHI.NS | $54.47 0.66 USD |
-0.46
|
$20.95B 253.43M USD | $7.21M 87.29K USD | $53.7 0.65 USD | $56.22 0.68 USD | $20.95B 253.43M USD | 26.44 | $2.06 0.02 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $139.64 1.69 USD |
-1.55
|
$14.97B 181.09M USD | $462.97K 5.6K USD | $139 1.68 USD | $144.31 1.75 USD | $14.97B 181.09M USD | 17.56 | $7.95 0.1 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $103.35 1.25 USD |
+0.93
|
$6.26B 75.8M USD | $221.33K 2.68K USD | $100.99 1.22 USD | $107.7 1.3 USD | $6.26B 75.8M USD | 1.72 | $59.91 0.72 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $22.01 0.27 USD |
-4.47
|
$5.18B 62.67M USD | $1.17M 14.13K USD | $21.84 0.26 USD | $23.24 0.28 USD | $5.18B 62.67M USD | 29.34 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.4 0.15 USD |
-2.21
|
$1.62B 19.57M USD | $450.4K 5.45K USD | $12.37 0.15 USD | $12.77 0.15 USD | $1.62B 19.57M USD | 0 | -$1.55 -0.01 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,227 39.04 USD |
-0.87
|
$1.1T 13.33B USD | $238.14K 2.88K USD | $3,214 38.88 USD | $3,254.9 39.38 USD | $1.1T 13.33B USD | 57.14 | $56.47 0.68 USD | |
| Abbott India Limited ABBOTINDIA.NS | $31,565 381.88 USD |
-0.74
|
$675.8B 8.18B USD | $3.65K 44.11 USD | $31,500 381.1 USD | $32,000 387.15 USD | $675.8B 8.18B USD | 47.39 | $666.02 8.06 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,805 58.13 USD |
-0.17
|
$575.47B 6.96B USD | $120.48K 1.46K USD | $4,775 57.77 USD | $4,847.5 58.65 USD | $575.47B 6.96B USD | 26.52 | $181.15 2.19 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $3,286.4 39.76 USD |
+1
|
$556.74B 6.74B USD | $151.75K 1.84K USD | $3,240.1 39.2 USD | $3,306.7 40.01 USD | $556.74B 6.74B USD | 59.88 | $54.88 0.66 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,361.8 16.48 USD |
+0.2
|
$345.49B 4.18B USD | $231.61K 2.8K USD | $1,348.1 16.31 USD | $1,374.6 16.63 USD | $345.49B 4.18B USD | 46.73 | $29.14 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,581.4 31.23 USD |
+1.33
|
$322.45B 3.9B USD | $278.92K 3.37K USD | $2,516.5 30.45 USD | $2,590.2 31.34 USD | $322.45B 3.9B USD | 35.08 | $73.57 0.89 USD | |
| Gland Pharma Limited GLAND.NS | $1,734.7 20.99 USD |
-0.91
|
$288.42B 3.49B USD | $84.66K 1.02K USD | $1,721 20.82 USD | $1,748.2 21.15 USD | $288.42B 3.49B USD | 40.98 | $42.33 0.51 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,720.9 20.82 USD |
-0.38
|
$269.35B 3.26B USD | $53.26K 644.39 USD | $1,703.8 20.61 USD | $1,737.4 21.02 USD | $269.35B 3.26B USD | 41.31 | $41.65 0.5 USD | |
| Pfizer Limited PFIZER.NS | $5,792.5 70.08 USD |
-1.16
|
$268.1B 3.24B USD | $15.05K 182.07 USD | $5,757 69.65 USD | $5,908.5 71.48 USD | $268.1B 3.24B USD | 34.48 | $167.98 2.03 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $9,734.5 117.77 USD |
-3.32
|
$252.04B 3.05B USD | $39.07K 472.73 USD | $9,690.5 117.24 USD | $10,053 121.62 USD | $252.04B 3.05B USD | 208.31 | $46.73 0.57 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,911.5 35.22 USD |
-0.57
|
$244.65B 2.96B USD | $46.88K 567.12 USD | $2,875 34.78 USD | $2,939.8 35.57 USD | $244.65B 2.96B USD | 49.75 | $58.52 0.71 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,780.2 21.54 USD |
-0.42
|
$243.26B 2.94B USD | $86.61K 1.05K USD | $1,770.1 21.42 USD | $1,805.4 21.84 USD | $243.26B 2.94B USD | 68.97 | $25.81 0.31 USD | |
| Poly Medicure Limited POLYMED.NS | $2,135.6 25.84 USD |
-1.06
|
$218.49B 2.64B USD | $77.18K 933.77 USD | $2,124.9 25.71 USD | $2,174.5 26.31 USD | $218.49B 2.64B USD | 62.49 | $34.17 0.41 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $958.8 11.6 USD |
-1.07
|
$190.71B 2.31B USD | $84.49K 1.02K USD | $953.1 11.53 USD | $974.2 11.79 USD | $190.71B 2.31B USD | 32.26 | $29.72 0.36 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $12,267 148.41 USD |
-2.11
|
$160.89B 1.95B USD | $49K 592.76 USD | $12,207 147.68 USD | $12,561 151.97 USD | $160.89B 1.95B USD | 60.60 | $202.41 2.45 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,088.8 25.27 USD |
+0.43
|
$158.77B 1.92B USD | $94.23K 1.14K USD | $2,045 24.74 USD | $2,108.9 25.51 USD | $158.77B 1.92B USD | 29.76 | $70.18 0.85 USD | |
| Sanofi India Limited SANOFI.NS | $6,058 73.29 USD |
+0.12
|
$139.52B 1.69B USD | $3.06K 36.96 USD | $6,000 72.59 USD | $6,085 73.62 USD | $139.52B 1.69B USD | 38.61 | $156.9 1.9 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $873.65 10.57 USD |
+0.58
|
$104.57B 1.27B USD | $422.81K 5.12K USD | $862 10.43 USD | $892.8 10.8 USD | $104.57B 1.27B USD | 69.94 | $12.49 0.15 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,951 72 USD |
+0.68
|
$98.78B 1.2B USD | $6.54K 79.06 USD | $5,840 70.65 USD | $5,972.5 72.26 USD | $98.78B 1.2B USD | 53.76 | $110.69 1.34 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $917.9 11.11 USD |
-1.77
|
$91.19B 1.1B USD | $120.79K 1.46K USD | $887.7 10.74 USD | $932.05 11.28 USD | $91.19B 1.1B USD | 113.60 | $8.08 0.1 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,700 20.57 USD |
+0.18
|
$88.06B 1.07B USD | $234.71K 2.84K USD | $1,678 20.3 USD | $1,709 20.68 USD | $88.06B 1.07B USD | 60.24 | $28.22 0.34 USD | |
| FDC Limited FDC.NS | $468.4 5.67 USD |
-1.01
|
$77.03B 931.98M USD | $148.67K 1.8K USD | $462.6 5.6 USD | $475.55 5.75 USD | $77.03B 931.98M USD | 28.57 | $16.39 0.2 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $539.2 6.52 USD |
-0.53
|
$75.58B 914.36M USD | $224.33K 2.71K USD | $535 6.47 USD | $541.45 6.55 USD | $75.58B 914.36M USD | 172.26 | $3.13 0.04 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $670.85 8.12 USD |
-1.43
|
$54.66B 661.25M USD | $211.15K 2.55K USD | $666 8.06 USD | $682.8 8.26 USD | $54.66B 661.25M USD | 28.73 | $23.35 0.28 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $996.8 12.06 USD |
-0.77
|
$53.23B 644.03M USD | $25.02K 302.64 USD | $990 11.98 USD | $1,008.1 12.2 USD | $53.23B 644.03M USD | 58.46 | $17.05 0.21 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $574.1 6.95 USD |
-2.66
|
$41.51B 502.26M USD | $45.92K 555.52 USD | $569.1 6.89 USD | $598 7.23 USD | $41.51B 502.26M USD | 29.50 | $19.46 0.24 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,261.1 27.36 USD |
-4.12
|
$39B 471.88M USD | $27.95K 338.17 USD | $2,245.1 27.16 USD | $2,363.6 28.6 USD | $39B 471.88M USD | 20.40 | $110.79 1.34 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $399.35 4.83 USD |
-1.94
|
$37.25B 450.68M USD | $100.03K 1.21K USD | $398 4.82 USD | $407.4 4.93 USD | $37.25B 450.68M USD | 22.72 | $17.57 0.21 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $363.15 4.39 USD |
-1.89
|
$37.1B 448.82M USD | $17.74K 214.62 USD | $362.2 4.38 USD | $373.1 4.51 USD | $37.1B 448.82M USD | 52.32 | $6.94 0.08 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $691.35 8.36 USD |
-1.51
|
$35.6B 430.76M USD | $60.1K 727.07 USD | $687.4 8.32 USD | $704.9 8.53 USD | $35.6B 430.76M USD | 35.21 | $19.63 0.24 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $428.75 5.19 USD |
-1.97
|
$26.74B 323.53M USD | $157.58K 1.91K USD | $427.1 5.17 USD | $445 5.38 USD | $26.74B 323.53M USD | 0 | -$1.37 -0.01 USD | |
| Indoco Remedies Limited INDOCO.NS | $282.8 3.42 USD |
-0.82
|
$26.35B 318.83M USD | $38.4K 464.59 USD | $277.2 3.35 USD | $286.55 3.47 USD | $26.35B 318.83M USD | 0 | -$8.46 -0.1 USD | |
| Zota Health Care Limited ZOTA.NS | $946.85 11.46 USD |
-0.43
|
$24.58B 297.36M USD | $18.48K 223.54 USD | $942.2 11.4 USD | $955.1 11.56 USD | $24.58B 297.36M USD | 0 | -$20.64 -0.2 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $524.75 6.35 USD |
+1.09
|
$23.31B 282M USD | $211.62K 2.56K USD | $514.35 6.22 USD | $545 6.59 USD | $23.31B 282M USD | 3279.68 | $0.16 0.001 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $687.25 8.31 USD |
+2.37
|
$22.19B 268.48M USD | $153.41K 1.86K USD | $666.9 8.07 USD | $702.15 8.49 USD | $22.19B 268.48M USD | 29.15 | $23.57 0.29 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $248.55 3.01 USD |
-1.39
|
$22.18B 268.3M USD | $78.43K 948.85 USD | $246.2 2.98 USD | $256 3.1 USD | $22.18B 268.3M USD | 30.49 | $8.15 0.1 USD | |
| Vimta Labs Limited VIMTALABS.NS | $480.5 5.81 USD |
-0.38
|
$21.54B 260.58M USD | $166.58K 2.02K USD | $474.5 5.74 USD | $489.6 5.92 USD | $21.54B 260.58M USD | 32.46 | $14.8 0.18 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $718.4 8.69 USD |
+1.53
|
$20.76B 251.17M USD | $12.83K 155.17 USD | $701 8.48 USD | $723 8.75 USD | $20.76B 251.17M USD | 40.81 | $17.6 0.21 USD | |
| Tarsons Products Limited TARSONS.NS | $373.9 4.52 USD |
-2.59
|
$20.45B 247.44M USD | $45.41K 549.41 USD | $372 4.5 USD | $384.1 4.65 USD | $20.45B 247.44M USD | 66.64 | $5.61 0.07 USD | |
| Shalby Limited SHALBY.NS | $183.99 2.23 USD |
-0.71
|
$19.79B 239.43M USD | $95.83K 1.16K USD | $182.1 2.2 USD | $187.86 2.27 USD | $19.79B 239.43M USD | 1022.16 | $0.18 0.002 USD | |
| Windlas Biotech Limited WINDLAS.NS | $898.3 10.87 USD |
-1.5
|
$19.1B 231.13M USD | $29.22K 353.45 USD | $896 10.84 USD | $922 11.15 USD | $19.1B 231.13M USD | 31.14 | $28.84 0.35 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,253.6 15.17 USD |
-0.76
|
$17.79B 215.27M USD | $3.12K 37.76 USD | $1,248 15.1 USD | $1,277.9 15.46 USD | $17.79B 215.27M USD | 21.69 | $57.79 0.7 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $529.6 6.41 USD |
-0.61
|
$16.85B 203.91M USD | $112.41K 1.36K USD | $526 6.36 USD | $542 6.56 USD | $16.85B 203.91M USD | 37.16 | $14.25 0.17 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,805.1 21.84 USD |
-1.36
|
$15.5B 187.49M USD | $2.69K 32.56 USD | $1,794.6 21.71 USD | $1,845.9 22.33 USD | $15.5B 187.49M USD | 53.18 | $33.94 0.41 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $223.69 2.71 USD |
-0.34
|
$14.96B 180.93M USD | $39.93K 483.1 USD | $222.56 2.69 USD | $227.8 2.76 USD | $14.96B 180.93M USD | 27.24 | $8.21 0.1 USD | |
| Themis Medicare Limited THEMISMED.NS | $133.83 1.62 USD |
+0.17
|
$12.37B 149.66M USD | $100.95K 1.22K USD | $132.31 1.6 USD | $137.96 1.67 USD | $12.37B 149.66M USD | 41.30 | $3.24 0.04 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $574.6 6.95 USD |
+0.74
|
$11.51B 139.24M USD | $29.82K 360.8 USD | $566.6 6.85 USD | $577.4 6.99 USD | $11.51B 139.24M USD | 13.98 | $41.08 0.5 USD | |
| Max India Limited MAXIND.NS | $186.48 2.26 USD |
-3.3
|
$10.01B 121.12M USD | $37.85K 457.97 USD | $185.15 2.24 USD | $193.45 2.34 USD | $10.01B 121.12M USD | 0 | -$30.69 -0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $310.65 3.76 USD |
+2.51
|
$9.88B 119.55M USD | $519.97K 6.29K USD | $305.1 3.69 USD | $342 4.14 USD | $9.88B 119.55M USD | 0 | -$28.67 -0.3 USD | |
| Wanbury Limited WANBURY.NS | $292.15 3.53 USD |
-1.85
|
$9.84B 119.06M USD | $56.34K 681.61 USD | $290.2 3.51 USD | $302.9 3.66 USD | $9.84B 119.06M USD | 32.56 | $8.97 0.11 USD | |
| Kopran Limited KOPRAN.NS | $190.48 2.3 USD |
-0.05
|
$9.2B 111.27M USD | $135.61K 1.64K USD | $188.72 2.28 USD | $192.82 2.33 USD | $9.2B 111.27M USD | 23.86 | $7.98 0.1 USD | |
| Sakar Healthcare Limited SAKAR.NS | $358.9 4.34 USD |
+9.12
|
$7.81B 94.44M USD | $364.22K 4.41K USD | $329 3.98 USD | $372 4.5 USD | $7.81B 94.44M USD | 52.62 | $6.82 0.08 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $451.3 5.46 USD |
-0.95
|
$7.32B 88.59M USD | $9.18K 111.06 USD | $448 5.42 USD | $459.95 5.56 USD | $7.32B 88.59M USD | 27.17 | $16.61 0.2 USD | |
| Venus Remedies Limited VENUSREM.NS | $433.95 5.25 USD |
-1.22
|
$5.89B 71.24M USD | $8.59K 103.88 USD | $428.55 5.18 USD | $450 5.44 USD | $5.89B 71.24M USD | 12.80 | $33.89 0.41 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $412.6 4.99 USD |
+0.3
|
$5.6B 67.7M USD | $14.16K 171.31 USD | $407.7 4.93 USD | $417.75 5.05 USD | $5.6B 67.7M USD | 79.96 | $5.16 0.06 USD | |
| Albert David Limited ALBERTDAVD.NS | $845.25 10.23 USD |
-1.12
|
$4.88B 58.99M USD | $9.03K 109.26 USD | $841.05 10.18 USD | $857.7 10.38 USD | $4.88B 58.99M USD | 28.00 | $30.18 0.37 USD | |
| Lyka Labs Limited LYKALABS.NS | $114.17 1.38 USD |
-0.89
|
$4.09B 49.46M USD | $33.07K 400.1 USD | $113.04 1.37 USD | $116.39 1.41 USD | $4.09B 49.46M USD | 51.66 | $2.21 0.03 USD | |
| Brooks Laboratories Limited BROOKS.NS | $126.24 1.53 USD |
+1.57
|
$3.72B 44.99M USD | $22.67K 274.26 USD | $124.59 1.51 USD | $128.69 1.56 USD | $3.72B 44.99M USD | 0 | -$3.72 -0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}