Le pays : Inde Bourse : NSE Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (111)
NSE (111)
Soins de santé (111)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,880.40 22.75 USD |
-0.24
|
₹4.51T 54.58B USD | ₹1.11M 13.45K USD | ₹1,878.00 22.72 USD | ₹1,915.00 23.17 USD | ₹4.51T 54.58B USD | 40.77 | ₹46.12 0.56 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹11,407.50 138.01 USD |
-0.67
|
₹3.03T 36.64B USD | ₹386.09K 4.67K USD | ₹11,390.00 137.8 USD | ₹11,645.50 140.89 USD | ₹3.03T 36.64B USD | 90.95 | ₹125.42 1.52 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,422.50 29.31 USD |
+0.94
|
₹1.31T 15.84B USD | ₹1.85M 22.43K USD | ₹2,394.00 28.96 USD | ₹2,446.90 29.6 USD | ₹1.31T 15.84B USD | 97.76 | ₹24.78 0.3 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,539.00 103.31 USD |
+0.28
|
₹1.23T 14.85B USD | ₹348.01K 4.21K USD | ₹8,490.00 102.71 USD | ₹8,640.00 104.53 USD | ₹1.23T 14.85B USD | 54.60 | ₹156.39 1.89 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,195.00 14.46 USD |
-0.91
|
₹1.19T 14.42B USD | ₹331.96K 4.02K USD | ₹1,194.00 14.45 USD | ₹1,213.00 14.68 USD | ₹1.19T 14.42B USD | 28.71 | ₹41.62 0.5 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,385.90 16.77 USD |
-0.05
|
₹1.16T 13.98B USD | ₹736.72K 8.91K USD | ₹1,380.00 16.7 USD | ₹1,404.00 16.99 USD | ₹1.16T 13.98B USD | 41.25 | ₹33.59 0.41 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,402.20 16.96 USD |
-0.43
|
₹1.13T 13.71B USD | ₹610.59K 7.39K USD | ₹1,401.30 16.95 USD | ₹1,418.70 17.16 USD | ₹1.13T 13.71B USD | 39.12 | ₹35.84 0.43 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,813.50 21.94 USD |
+0.35
|
₹1.04T 12.62B USD | ₹647.82K 7.84K USD | ₹1,800.10 21.78 USD | ₹1,832.40 22.17 USD | ₹1.04T 12.62B USD | 26.26 | ₹69.05 0.84 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹2,005.40 24.26 USD |
-0.48
|
₹917.06B 11.09B USD | ₹136.03K 1.65K USD | ₹2,004.90 24.26 USD | ₹2,027.00 24.52 USD | ₹917.06B 11.09B USD | 17.59 | ₹113.95 1.38 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹938.70 11.36 USD |
-0.8
|
₹913.66B 11.05B USD | ₹905.34K 10.95K USD | ₹938.55 11.35 USD | ₹953.00 11.53 USD | ₹913.66B 11.05B USD | 66.43 | ₹14.13 0.17 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,636.70 31.9 USD |
-0.87
|
₹744.14B 9B USD | ₹269.96K 3.27K USD | ₹2,632.70 31.85 USD | ₹2,679.90 32.42 USD | ₹744.14B 9B USD | 51.28 | ₹51.41 0.62 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹720.35 8.72 USD |
-2.11
|
₹627.19B 7.59B USD | ₹487.69K 5.9K USD | ₹718.60 8.69 USD | ₹740.00 8.95 USD | ₹627.19B 7.59B USD | 93.06 | ₹7.74 0.09 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹366.35 4.43 USD |
-1.24
|
₹599.99B 7.26B USD | ₹1.57M 18.97K USD | ₹364.60 4.41 USD | ₹369.80 4.47 USD | ₹599.99B 7.26B USD | 122.93 | ₹2.98 0.04 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹763.80 9.24 USD |
+0.5
|
₹576.64B 6.98B USD | ₹1.10M 13.35K USD | ₹747.80 9.05 USD | ₹772.60 9.35 USD | ₹576.64B 6.98B USD | 55.50 | ₹13.76 0.17 USD | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹3,323.30 40.21 USD |
+0.44
|
₹548.38B 6.63B USD | ₹89.97K 1.09K USD | ₹3,307.20 40.01 USD | ₹3,355.00 40.59 USD | ₹548.38B 6.63B USD | 44.34 | ₹74.95 0.91 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹2,030.20 24.56 USD |
-1.16
|
₹329.93B 3.99B USD | ₹237.25K 2.87K USD | ₹2,027.00 24.52 USD | ₹2,075.50 25.11 USD | ₹329.93B 3.99B USD | 80.49 | ₹25.22 0.31 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹721.25 8.73 USD |
-0.83
|
₹302.93B 3.66B USD | ₹148.54K 1.8K USD | ₹720.05 8.71 USD | ₹736.00 8.9 USD | ₹302.93B 3.66B USD | 138.43 | ₹5.21 0.06 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹819.35 9.91 USD |
-2.52
|
₹223.50B 2.7B USD | ₹561.15K 6.79K USD | ₹816.05 9.87 USD | ₹847.00 10.25 USD | ₹223.50B 2.7B USD | 28.67 | ₹28.57 0.35 USD | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹987.45 11.95 USD |
-0.22
|
₹193.13B 2.34B USD | ₹901.82K 10.91K USD | ₹983.50 11.9 USD | ₹1,025.00 12.4 USD | ₹193.13B 2.34B USD | 57.81 | ₹17.08 0.21 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹441.20 5.34 USD |
-1.47
|
₹177.32B 2.15B USD | ₹454.93K 5.5K USD | ₹441.00 5.34 USD | ₹453.80 5.49 USD | ₹177.32B 2.15B USD | 96.54 | ₹4.57 0.06 USD | ||
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹802.25 9.71 USD |
-0.81
|
₹157.38B 1.9B USD | ₹277.14K 3.35K USD | ₹802.00 9.7 USD | ₹816.95 9.88 USD | ₹157.38B 1.9B USD | 12.65 | ₹63.37 0.77 USD | ||
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹318.70 3.86 USD |
-0.41
|
₹144.44B 1.75B USD | ₹963.62K 11.66K USD | ₹316.10 3.82 USD | ₹328.70 3.98 USD | ₹144.44B 1.75B USD | 26.93 | ₹11.83 0.14 USD | ||
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,012.00 12.24 USD |
+0.27
|
₹93.28B 1.13B USD | ₹64.93K 785.51 USD | ₹1,004.50 12.15 USD | ₹1,020.80 12.35 USD | ₹93.28B 1.13B USD | 15.27 | ₹66.25 0.8 USD | ||
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹277.45 3.36 USD |
-1.49
|
₹78.40B 948.47M USD | ₹115.52K 1.4K USD | ₹276.65 3.35 USD | ₹283.45 3.43 USD | ₹78.40B 948.47M USD | 0 | -₹7.76 -0.09 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹490.65 5.94 USD |
+0.54
|
₹78.19B 945.97M USD | ₹97.82K 1.18K USD | ₹487.10 5.89 USD | ₹494.80 5.99 USD | ₹78.19B 945.97M USD | 54.69 | ₹8.97 0.11 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹205.30 2.48 USD |
-3.32
|
₹66.62B 806.04M USD | ₹650.77K 7.87K USD | ₹205.01 2.48 USD | ₹213.09 2.58 USD | ₹66.62B 806.04M USD | 4.07 | ₹50.40 0.61 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹203.76 2.47 USD |
-0.64
|
₹59.81B 723.59M USD | ₹1.03M 12.42K USD | ₹203.00 2.46 USD | ₹209.50 2.53 USD | ₹59.81B 723.59M USD | 29.44 | ₹6.92 0.08 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹99.64 1.21 USD |
+4.99
|
₹54.60B 660.55M USD | ₹2.45M 29.6K USD | ₹93.50 1.13 USD | ₹99.64 1.21 USD | ₹54.60B 660.55M USD | 29.04 | ₹3.43 0.04 USD | ||
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹511.30 6.19 USD |
-2.4
|
₹47.88B 579.32M USD | ₹400.20K 4.84K USD | ₹509.30 6.16 USD | ₹535.00 6.47 USD | ₹47.88B 579.32M USD | 40.41 | ₹12.65 0.15 USD | ||
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹513.90 6.22 USD |
+1.01
|
₹46.90B 567.46M USD | ₹1.20M 14.53K USD | ₹507.40 6.14 USD | ₹527.50 6.38 USD | ₹46.90B 567.46M USD | 20.49 | ₹25.07 0.3 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹700.90 8.49 USD |
+3.64
|
₹33.86B 409.68M USD | ₹333.51K 4K USD | ₹671.80 8.13 USD | ₹718.90 8.7 USD | ₹33.86B 409.68M USD | 91.02 | ₹7.71 0.09 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹354.40 4.29 USD |
-1.65
|
₹31.32B 378.86M USD | ₹184.61K 2.23K USD | ₹353.55 4.28 USD | ₹363.55 4.4 USD | ₹31.32B 378.86M USD | 36.46 | ₹9.72 0.12 USD | ||
Hikal Limited
HIKAL.NS
IN
|
₹220.84 2.67 USD |
-1.23
|
₹27.23B 329.43M USD | ₹100.81K 1.22K USD | ₹220.09 2.66 USD | ₹226.13 2.74 USD | ₹27.23B 329.43M USD | 0 | -₹0.40 -0.004 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹228.48 2.76 USD |
+0.07
|
₹21.06B 254.83M USD | ₹41.15K 497.87 USD | ₹225.50 2.73 USD | ₹231.59 2.8 USD | ₹21.06B 254.83M USD | 66.41 | ₹3.44 0.04 USD | ||
Kopran Limited
KOPRAN.NS
IN
|
₹289.63 3.5 USD |
+3.49
|
₹14.00B 169.34M USD | ₹728.74K 8.82K USD | ₹277.21 3.35 USD | ₹294.00 3.56 USD | ₹14.00B 169.34M USD | 35.58 | ₹8.14 0.1 USD | ||
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹28.58 0.35 USD |
+2.92
|
₹10.93B 132.25M USD | ₹2.27M 27.44K USD | ₹27.68 0.33 USD | ₹29.10 0.35 USD | ₹10.93B 132.25M USD | 43.96 | ₹0.65 0.007 USD | ||
TAKE LIMITED
TAKE.NS
IN
|
₹12.59 0.15 USD |
-0.55
|
₹1.86B 22.53M USD | ₹50.11K 606.21 USD | ₹12.40 0.15 USD | ₹12.87 0.16 USD | ₹1.86B 22.53M USD | 32.28 | ₹0.39 0.004 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,669.70 56.5 USD |
-1.22
|
₹1.78T 21.49B USD | ₹79.62K 963.29 USD | ₹4,665.00 56.44 USD | ₹4,741.70 57.37 USD | ₹1.78T 21.49B USD | 78.88 | ₹59.20 0.72 USD | ||
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,143.00 62.22 USD |
-3
|
₹614.92B 7.44B USD | ₹283.89K 3.43K USD | ₹5,134.00 62.11 USD | ₹5,300.50 64.13 USD | ₹614.92B 7.44B USD | 29.74 | ₹172.93 2.09 USD | ||
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹26,350.00 318.79 USD |
-0.94
|
₹559.92B 6.77B USD | ₹2.08K 25.12 USD | ₹26,350.00 318.79 USD | ₹26,685.00 322.84 USD | ₹559.92B 6.77B USD | 34.51 | ₹763.48 9.24 USD | ||
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,876.40 22.7 USD |
-1.23
|
₹476.05B 5.76B USD | ₹115.45K 1.4K USD | ₹1,875.00 22.68 USD | ₹1,935.40 23.42 USD | ₹476.05B 5.76B USD | 33.26 | ₹56.41 0.68 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,674.70 32.36 USD |
+0.72
|
₹453.11B 5.48B USD | ₹50.21K 607.45 USD | ₹2,631.20 31.83 USD | ₹2,707.20 32.75 USD | ₹453.11B 5.48B USD | 39.51 | ₹67.68 0.82 USD | ||
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,278.80 39.65 USD |
-1.36
|
₹409.53B 4.95B USD | ₹40.37K 487.58 USD | ₹3,276.00 39.63 USD | ₹3,342.30 40.44 USD | ₹409.53B 4.95B USD | 32.48 | ₹100.88 1.22 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,851.60 22.4 USD |
+0.63
|
₹376.06B 4.55B USD | ₹75.03K 907.73 USD | ₹1,833.00 22.18 USD | ₹1,876.00 22.7 USD | ₹376.06B 4.55B USD | 42.91 | ₹43.15 0.52 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,978.90 23.94 USD |
-1.49
|
₹330.89B 4B USD | ₹64.99K 786.32 USD | ₹1,977.30 23.92 USD | ₹2,025.00 24.5 USD | ₹330.89B 4B USD | 56.18 | ₹35.22 0.43 USD | ||
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹21,583.00 261.12 USD |
+3.15
|
₹276.91B 3.35B USD | ₹42.19K 510.38 USD | ₹20,776.00 251.36 USD | ₹21,720.00 262.78 USD | ₹276.91B 3.35B USD | 63.36 | ₹340.60 4.12 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹1,030.00 12.46 USD |
-1.65
|
₹202.46B 2.45B USD | ₹263.78K 3.19K USD | ₹1,029.65 12.46 USD | ₹1,073.00 12.98 USD | ₹202.46B 2.45B USD | 23.99 | ₹42.93 0.52 USD | ||
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,385.50 28.86 USD |
-0.03
|
₹181.33B 2.19B USD | ₹91.88K 1.11K USD | ₹2,360.00 28.55 USD | ₹2,420.00 29.28 USD | ₹181.33B 2.19B USD | 26.38 | ₹90.40 1.09 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,305.30 15.79 USD |
+2.15
|
₹181.10B 2.19B USD | ₹232.09K 2.81K USD | ₹1,274.00 15.41 USD | ₹1,344.80 16.27 USD | ₹181.10B 2.19B USD | 25.43 | ₹51.31 0.62 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹3,851.40 46.6 USD |
-0.34
|
₹176.19B 2.13B USD | ₹6.13K 74.1 USD | ₹3,849.10 46.57 USD | ₹3,885.00 47 USD | ₹176.19B 2.13B USD | 22.96 | ₹167.74 2.03 USD | ||
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,662.20 20.11 USD |
-1.83
|
₹168.48B 2.04B USD | ₹11.14K 134.81 USD | ₹1,662.20 20.11 USD | ₹1,690.00 20.45 USD | ₹168.48B 2.04B USD | 52.98 | ₹31.37 0.38 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹6,326.00 76.53 USD |
-1.74
|
₹158.15B 1.91B USD | ₹2.84K 34.34 USD | ₹6,296.00 76.17 USD | ₹6,438.50 77.9 USD | ₹158.15B 1.91B USD | 88.98 | ₹71.09 0.86 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹966.00 11.69 USD |
-1.72
|
₹153.02B 1.85B USD | ₹25.61K 309.89 USD | ₹963.30 11.65 USD | ₹982.20 11.88 USD | ₹153.02B 1.85B USD | 43.37 | ₹22.27 0.27 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,406.00 17.01 USD |
-0.68
|
₹144.81B 1.75B USD | ₹29.52K 357.09 USD | ₹1,405.10 17 USD | ₹1,436.00 17.37 USD | ₹144.81B 1.75B USD | 71.18 | ₹19.75 0.24 USD | ||
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹564.55 6.83 USD |
-0.12
|
₹117.11B 1.42B USD | ₹111.71K 1.35K USD | ₹563.80 6.82 USD | ₹580.65 7.02 USD | ₹117.11B 1.42B USD | 51.39 | ₹10.98 0.13 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹5,728.00 69.3 USD |
-1.39
|
₹95.08B 1.15B USD | ₹2.83K 34.27 USD | ₹5,717.50 69.17 USD | ₹5,843.00 70.69 USD | ₹95.08B 1.15B USD | 27.46 | ₹208.53 2.52 USD | ||
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹564.00 6.82 USD |
-2.03
|
₹84.21B 1.02B USD | ₹32.67K 395.23 USD | ₹564.00 6.82 USD | ₹575.75 6.97 USD | ₹84.21B 1.02B USD | 805.71 | ₹0.70 0.008 USD | ||
Sanofi India Limited
SANOFI.NS
IN
|
₹3,303.00 39.96 USD |
+0.67
|
₹76.07B 920.32M USD | ₹8.31K 100.5 USD | ₹3,270.00 39.56 USD | ₹3,322.10 40.19 USD | ₹76.07B 920.32M USD | 20.70 | ₹159.52 1.93 USD | ||
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹624.15 7.55 USD |
-0.14
|
₹74.96B 906.95M USD | ₹75.83K 917.39 USD | ₹622.00 7.53 USD | ₹631.80 7.64 USD | ₹74.96B 906.95M USD | 35.42 | ₹17.62 0.21 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹6,544.50 79.18 USD |
+0.23
|
₹71.61B 866.38M USD | ₹5.96K 72.14 USD | ₹6,500.00 78.64 USD | ₹6,611.50 79.99 USD | ₹71.61B 866.38M USD | 26.44 | ₹247.45 2.99 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹650.10 7.87 USD |
+1.33
|
₹69.16B 836.72M USD | ₹126.06K 1.53K USD | ₹621.55 7.52 USD | ₹664.70 8.04 USD | ₹69.16B 836.72M USD | 42.74 | ₹15.21 0.18 USD | ||
FDC Limited
FDC.NS
IN
|
₹372.75 4.51 USD |
-4.52
|
₹60.69B 734.22M USD | ₹243.75K 2.95K USD | ₹368.25 4.46 USD | ₹382.20 4.62 USD | ₹60.69B 734.22M USD | 19.23 | ₹19.38 0.23 USD | ||
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹634.90 7.68 USD |
-1.11
|
₹51.10B 618.21M USD | ₹167.67K 2.03K USD | ₹633.30 7.66 USD | ₹646.40 7.82 USD | ₹51.10B 618.21M USD | 28.84 | ₹22.01 0.27 USD | ||
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹471.65 5.71 USD |
-3.15
|
₹47.30B 572.23M USD | ₹140.03K 1.69K USD | ₹467.75 5.66 USD | ₹488.90 5.91 USD | ₹47.30B 572.23M USD | 64.43 | ₹7.32 0.09 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,303.20 15.77 USD |
+0.04
|
₹45.13B 546.04M USD | ₹11.29K 136.61 USD | ₹1,289.20 15.6 USD | ₹1,328.00 16.07 USD | ₹45.13B 546.04M USD | 0 | -₹31.92 -0.3 USD | ||
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹872.10 10.55 USD |
+1.67
|
₹44.23B 535.14M USD | ₹63.66K 770.14 USD | ₹857.05 10.37 USD | ₹905.00 10.95 USD | ₹44.23B 535.14M USD | 535.03 | ₹1.63 0.02 USD | ||
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,575.10 31.15 USD |
-1.08
|
₹42.59B 515.26M USD | ₹1.97K 23.79 USD | ₹2,571.30 31.11 USD | ₹2,616.40 31.65 USD | ₹42.59B 515.26M USD | 38.38 | ₹67.09 0.81 USD | ||
Evonile Pharma Limited
NOVARTIND.NS
IN
|
₹1,722.40 20.84 USD |
0
|
₹42.53B 514.51M USD | ₹27.24K 329.59 USD | ₹1,672.50 20.23 USD | ₹1,744.10 21.1 USD | ₹42.53B 514.51M USD | 43.48 | ₹39.61 0.48 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹502.00 6.07 USD |
+0.99
|
₹35.34B 427.6M USD | ₹31.29K 378.5 USD | ₹497.10 6.01 USD | ₹510.00 6.17 USD | ₹35.34B 427.6M USD | 10.22 | ₹49.10 0.59 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹333.70 4.04 USD |
-0.76
|
₹30.59B 370.1M USD | ₹22.32K 270.05 USD | ₹333.50 4.03 USD | ₹338.00 4.09 USD | ₹30.59B 370.1M USD | 16.16 | ₹20.64 0.25 USD | ||
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹171.24 2.07 USD |
-1.64
|
₹26.85B 324.81M USD | ₹78.79K 953.2 USD | ₹170.00 2.06 USD | ₹174.42 2.11 USD | ₹26.85B 324.81M USD | 166.25 | ₹1.03 0.01 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹1,042.75 12.62 USD |
-2.76
|
₹22.89B 276.91M USD | ₹36.60K 442.75 USD | ₹1,035.50 12.53 USD | ₹1,080.00 13.07 USD | ₹22.89B 276.91M USD | 54.00 | ₹19.31 0.23 USD | ||
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹497.40 6.02 USD |
-1.62
|
₹22.23B 268.99M USD | ₹24.02K 290.6 USD | ₹497.00 6.01 USD | ₹510.00 6.17 USD | ₹22.23B 268.99M USD | 27.83 | ₹17.87 0.22 USD | ||
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹363.15 4.39 USD |
+0.46
|
₹22.19B 268.49M USD | ₹14.81K 179.21 USD | ₹357.95 4.33 USD | ₹367.90 4.45 USD | ₹22.19B 268.49M USD | 0 | -₹1.14 -0.01 USD | ||
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹1,015.00 12.28 USD |
+0.18
|
₹20.95B 253.41M USD | ₹44.03K 532.73 USD | ₹1,000.05 12.1 USD | ₹1,030.95 12.47 USD | ₹20.95B 253.41M USD | 32.95 | ₹30.80 0.37 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,480.90 17.92 USD |
+2.51
|
₹19.82B 239.77M USD | ₹16.74K 202.53 USD | ₹1,420.60 17.19 USD | ₹1,516.00 18.34 USD | ₹19.82B 239.77M USD | 16.27 | ₹91.00 1.1 USD | ||
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,301.10 27.84 USD |
-1.33
|
₹19.58B 236.83M USD | ₹969.00 11.72 USD | ₹2,301.10 27.84 USD | ₹2,355.00 28.49 USD | ₹19.58B 236.83M USD | 14.22 | ₹161.73 1.96 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹510.85 6.18 USD |
-1.39
|
₹17.40B 210.5M USD | ₹14.33K 173.42 USD | ₹509.55 6.16 USD | ₹518.10 6.27 USD | ₹17.40B 210.5M USD | 17.65 | ₹28.94 0.35 USD | ||
Tarsons Products Limited
TARSONS.NS
IN
|
₹320.40 3.88 USD |
+2.83
|
₹17.05B 206.24M USD | ₹55.45K 670.89 USD | ₹306.15 3.7 USD | ₹324.40 3.92 USD | ₹17.05B 206.24M USD | 146.97 | ₹2.18 0.03 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹516.80 6.25 USD |
+1.57
|
₹14.94B 180.7M USD | ₹21.57K 260.96 USD | ₹507.25 6.14 USD | ₹519.00 6.28 USD | ₹14.94B 180.7M USD | 26.07 | ₹19.82 0.24 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹215.80 2.61 USD |
-0.43
|
₹14.26B 172.47M USD | ₹15.59K 188.55 USD | ₹214.14 2.59 USD | ₹217.19 2.63 USD | ₹14.26B 172.47M USD | 32.40 | ₹6.66 0.08 USD | ||
Shalby Limited
SHALBY.NS
IN
|
₹125.00 1.51 USD |
-1.85
|
₹13.44B 162.6M USD | ₹51.20K 619.42 USD | ₹124.70 1.51 USD | ₹129.79 1.57 USD | ₹13.44B 162.6M USD | 35.71 | ₹3.50 0.04 USD | ||
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹935.55 11.32 USD |
-0.54
|
₹13.22B 159.94M USD | ₹1.74K 21.09 USD | ₹932.05 11.28 USD | ₹948.95 11.48 USD | ₹13.22B 159.94M USD | 4.78 | ₹195.71 2.37 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹495.00 5.99 USD |
+0.64
|
₹11.71B 141.67M USD | ₹43.79K 529.75 USD | ₹495.00 5.99 USD | ₹501.65 6.07 USD | ₹11.71B 141.67M USD | 153.25 | ₹3.23 0.04 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹322.55 3.9 USD |
-0.86
|
₹10.86B 131.37M USD | ₹20.76K 251.16 USD | ₹321.25 3.89 USD | ₹328.05 3.97 USD | ₹10.86B 131.37M USD | 44.12 | ₹7.31 0.09 USD | ||
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹514.55 6.23 USD |
-0.69
|
₹10.31B 124.69M USD | ₹5.10K 61.75 USD | ₹512.65 6.2 USD | ₹519.00 6.28 USD | ₹10.31B 124.69M USD | 10.54 | ₹48.78 0.59 USD | ||
Themis Medicare Limited
THEMISMED.NS
IN
|
₹101.16 1.22 USD |
-0.88
|
₹9.40B 113.68M USD | ₹16.47K 199.21 USD | ₹100.42 1.21 USD | ₹102.96 1.25 USD | ₹9.40B 113.68M USD | 23.36 | ₹4.33 0.05 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹151.45 1.83 USD |
-0.66
|
₹8.53B 103.2M USD | ₹11.37K 137.53 USD | ₹150.66 1.82 USD | ₹155.80 1.88 USD | ₹8.53B 103.2M USD | 0 | -₹24.80 -0.3 USD | ||
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹209.36 2.53 USD |
+4.36
|
₹7.32B 88.55M USD | ₹86.90K 1.05K USD | ₹199.80 2.42 USD | ₹217.00 2.63 USD | ₹7.32B 88.55M USD | 24.14 | ₹8.67 0.1 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹194.57 2.35 USD |
-2.69
|
₹6.80B 82.31M USD | ₹70.46K 852.41 USD | ₹193.46 2.34 USD | ₹198.82 2.41 USD | ₹6.80B 82.31M USD | 11.95 | ₹16.28 0.2 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹452.80 5.48 USD |
0
|
₹4.96B 59.97M USD | ₹350.00 4.23 USD | ₹452.00 5.47 USD | ₹452.80 5.48 USD | ₹4.96B 59.97M USD | 0 | -₹16.39 -0.1 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹785.20 9.5 USD |
-0.48
|
₹4.48B 54.22M USD | ₹1.99K 24.09 USD | ₹765.70 9.26 USD | ₹795.00 9.62 USD | ₹4.48B 54.22M USD | 19.86 | ₹39.53 0.48 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹277.20 3.35 USD |
+1.99
|
₹3.90B 47.16M USD | ₹5.81K 70.23 USD | ₹275.00 3.33 USD | ₹283.75 3.43 USD | ₹3.90B 47.16M USD | 36.91 | ₹7.51 0.09 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹111.39 1.35 USD |
-2.38
|
₹3.55B 42.95M USD | ₹82.30K 995.67 USD | ₹111.35 1.35 USD | ₹116.00 1.4 USD | ₹3.55B 42.95M USD | 79.56 | ₹1.40 0.02 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹84.62 1.02 USD |
+1.99
|
₹3.06B 37.01M USD | ₹6.69K 80.88 USD | ₹84.62 1.02 USD | ₹84.62 1.02 USD | ₹3.06B 37.01M USD | 0 | -₹1.18 -0.01 USD | ||
|
Nureca Limited
NURECA.NS
IN
|
₹305.00 3.69 USD |
+0.78
|
₹3.05B 36.89M USD | ₹1.57K 18.93 USD | ₹303.00 3.67 USD | ₹308.90 3.74 USD | ₹3.05B 36.89M USD | 61.61 | ₹4.95 0.06 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹103.25 1.25 USD |
+0.17
|
₹2.15B 25.98M USD | ₹1.34K 16.26 USD | ₹103.16 1.25 USD | ₹104.50 1.26 USD | ₹2.15B 25.98M USD | 1290.62 | ₹0.08 0.0009 USD | ||
Nectar Lifesciences Limited
NECLIFE.NS
IN
|
₹10.64 0.13 USD |
+1.72
|
₹2.07B 25.01M USD | ₹65.73K 795.25 USD | ₹10.25 0.12 USD | ₹10.94 0.13 USD | ₹2.07B 25.01M USD | 30.40 | ₹0.35 0.004 USD | ||
Brooks Laboratories Limited
BROOKS.NS
IN
|
₹65.00 0.79 USD |
-1.5
|
₹1.91B 23.16M USD | ₹19.83K 239.9 USD | ₹64.00 0.77 USD | ₹66.97 0.81 USD | ₹1.91B 23.16M USD | 14.22 | ₹4.57 0.06 USD | ||
Par Drugs and Chemicals Limited
PAR.NS
IN
|
₹120.70 1.46 USD |
+1.99
|
₹1.49B 17.97M USD | ₹4.61K 55.76 USD | ₹114.40 1.38 USD | ₹122.80 1.49 USD | ₹1.49B 17.97M USD | 11.33 | ₹10.65 0.13 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
