Le pays : Inde Bourse : NSE Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (111)
NSE (111)
Soins de santé (111)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,910.60 23.12 USD |
+1.36
|
₹4.58T 55.46B USD | ₹572.49K 6.93K USD | ₹1,887.00 22.83 USD | ₹1,912.40 23.14 USD | ₹4.58T 55.46B USD | 41.42 | ₹46.12 0.56 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹11,609.50 140.46 USD |
+1.08
|
₹3.08T 37.29B USD | ₹188.15K 2.28K USD | ₹11,411.50 138.06 USD | ₹11,645.50 140.89 USD | ₹3.08T 37.29B USD | 91.60 | ₹126.73 1.53 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,421.10 29.29 USD |
+0.88
|
₹1.31T 15.83B USD | ₹1.13M 13.62K USD | ₹2,394.00 28.96 USD | ₹2,446.90 29.6 USD | ₹1.31T 15.83B USD | 97.70 | ₹24.78 0.3 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,616.00 104.24 USD |
+1.19
|
₹1.24T 14.99B USD | ₹184.23K 2.23K USD | ₹8,490.00 102.71 USD | ₹8,640.00 104.53 USD | ₹1.24T 14.99B USD | 55.09 | ₹156.39 1.89 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,204.70 14.57 USD |
-0.11
|
₹1.20T 14.54B USD | ₹131.43K 1.59K USD | ₹1,204.50 14.57 USD | ₹1,213.00 14.68 USD | ₹1.20T 14.54B USD | 28.78 | ₹41.85 0.51 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,398.90 16.92 USD |
+0.89
|
₹1.17T 14.11B USD | ₹375.28K 4.54K USD | ₹1,380.00 16.7 USD | ₹1,404.00 16.99 USD | ₹1.17T 14.11B USD | 41.64 | ₹33.59 0.41 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,407.60 17.03 USD |
-0.05
|
₹1.14T 13.76B USD | ₹244.30K 2.96K USD | ₹1,405.00 17 USD | ₹1,418.70 17.16 USD | ₹1.14T 13.76B USD | 39.27 | ₹35.84 0.43 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,811.30 21.91 USD |
+0.23
|
₹1.04T 12.61B USD | ₹267.93K 3.24K USD | ₹1,800.10 21.78 USD | ₹1,832.40 22.17 USD | ₹1.04T 12.61B USD | 26.23 | ₹69.05 0.84 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹2,018.80 24.42 USD |
+0.19
|
₹923.18B 11.17B USD | ₹79.36K 960.11 USD | ₹2,008.90 24.3 USD | ₹2,027.00 24.52 USD | ₹923.18B 11.17B USD | 17.78 | ₹113.48 1.37 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹946.95 11.46 USD |
+0.07
|
₹921.69B 11.15B USD | ₹436.51K 5.28K USD | ₹939.50 11.37 USD | ₹950.50 11.5 USD | ₹921.69B 11.15B USD | 65.76 | ₹14.40 0.17 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,653.00 32.1 USD |
-0.26
|
₹748.74B 9.06B USD | ₹140.40K 1.7K USD | ₹2,648.50 32.04 USD | ₹2,679.90 32.42 USD | ₹748.74B 9.06B USD | 51.60 | ₹51.41 0.62 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹731.60 8.85 USD |
-0.58
|
₹636.98B 7.71B USD | ₹126.60K 1.53K USD | ₹729.20 8.82 USD | ₹740.00 8.95 USD | ₹636.98B 7.71B USD | 93.07 | ₹7.86 0.1 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹368.20 4.45 USD |
-0.74
|
₹603.02B 7.3B USD | ₹402.40K 4.87K USD | ₹367.05 4.44 USD | ₹369.80 4.47 USD | ₹603.02B 7.3B USD | 123.55 | ₹2.98 0.04 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹769.30 9.31 USD |
+1.22
|
₹580.79B 7.03B USD | ₹867.18K 10.49K USD | ₹747.80 9.05 USD | ₹772.60 9.35 USD | ₹580.79B 7.03B USD | 55.90 | ₹13.76 0.17 USD | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹3,331.00 40.3 USD |
+0.67
|
₹549.65B 6.65B USD | ₹56.58K 684.55 USD | ₹3,307.20 40.01 USD | ₹3,355.00 40.59 USD | ₹549.65B 6.65B USD | 44.44 | ₹74.95 0.91 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹2,054.00 24.85 USD |
0
|
₹333.80B 4.04B USD | ₹138.26K 1.67K USD | ₹2,040.50 24.69 USD | ₹2,075.50 25.11 USD | ₹333.80B 4.04B USD | 81.44 | ₹25.22 0.31 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹734.95 8.89 USD |
+1.05
|
₹308.68B 3.73B USD | ₹80.66K 975.86 USD | ₹725.00 8.77 USD | ₹736.00 8.9 USD | ₹308.68B 3.73B USD | 140.79 | ₹5.22 0.06 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹826.20 10 USD |
-1.7
|
₹225.37B 2.73B USD | ₹192.00K 2.32K USD | ₹825.20 9.98 USD | ₹847.00 10.25 USD | ₹225.37B 2.73B USD | 28.91 | ₹28.57 0.35 USD | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹1,008.00 12.2 USD |
+1.85
|
₹197.15B 2.39B USD | ₹575.91K 6.97K USD | ₹991.55 12 USD | ₹1,025.00 12.4 USD | ₹197.15B 2.39B USD | 59.01 | ₹17.08 0.21 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹447.20 5.41 USD |
-0.13
|
₹179.74B 2.17B USD | ₹243.70K 2.95K USD | ₹444.50 5.38 USD | ₹453.80 5.49 USD | ₹179.74B 2.17B USD | 97.85 | ₹4.57 0.06 USD | ||
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹808.70 9.78 USD |
-0.01
|
₹158.64B 1.92B USD | ₹83.81K 1.01K USD | ₹804.60 9.73 USD | ₹816.95 9.88 USD | ₹158.64B 1.92B USD | 12.76 | ₹63.37 0.77 USD | ||
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹319.70 3.87 USD |
-0.09
|
₹144.89B 1.75B USD | ₹586.15K 7.09K USD | ₹319.70 3.87 USD | ₹328.70 3.98 USD | ₹144.89B 1.75B USD | 27.02 | ₹11.83 0.14 USD | ||
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,017.90 12.31 USD |
+0.86
|
₹93.82B 1.14B USD | ₹38.67K 467.89 USD | ₹1,004.50 12.15 USD | ₹1,020.80 12.35 USD | ₹93.82B 1.14B USD | 15.36 | ₹66.25 0.8 USD | ||
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹280.45 3.39 USD |
-0.43
|
₹79.24B 958.73M USD | ₹61.89K 748.79 USD | ₹278.55 3.37 USD | ₹283.45 3.43 USD | ₹79.24B 958.73M USD | 0 | -₹7.86 -0.09 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹492.25 5.96 USD |
+0.87
|
₹78.44B 949.05M USD | ₹52.06K 629.79 USD | ₹487.10 5.89 USD | ₹493.85 5.97 USD | ₹78.44B 949.05M USD | 54.87 | ₹8.97 0.11 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹208.25 2.52 USD |
-1.93
|
₹67.58B 817.63M USD | ₹255.76K 3.09K USD | ₹208.25 2.52 USD | ₹213.09 2.58 USD | ₹67.58B 817.63M USD | 4.13 | ₹50.40 0.61 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹205.90 2.49 USD |
+0.4
|
₹60.44B 731.19M USD | ₹703.72K 8.51K USD | ₹204.50 2.47 USD | ₹209.50 2.53 USD | ₹60.44B 731.19M USD | 30.23 | ₹6.81 0.08 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹98.19 1.19 USD |
+3.47
|
₹53.80B 650.93M USD | ₹971.52K 11.75K USD | ₹93.50 1.13 USD | ₹98.30 1.19 USD | ₹53.80B 650.93M USD | 29.22 | ₹3.36 0.04 USD | ||
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹524.20 6.34 USD |
+0.07
|
₹49.09B 593.94M USD | ₹241.87K 2.93K USD | ₹519.10 6.28 USD | ₹535.00 6.47 USD | ₹49.09B 593.94M USD | 46.63 | ₹11.24 0.14 USD | ||
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹519.30 6.28 USD |
+2.07
|
₹47.40B 573.42M USD | ₹938.65K 11.36K USD | ₹507.40 6.14 USD | ₹527.50 6.38 USD | ₹47.40B 573.42M USD | 20.71 | ₹25.07 0.3 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹702.00 8.49 USD |
+3.81
|
₹33.87B 409.79M USD | ₹142.47K 1.72K USD | ₹671.80 8.13 USD | ₹704.70 8.53 USD | ₹33.87B 409.79M USD | 91.05 | ₹7.71 0.09 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹361.95 4.38 USD |
+0.44
|
₹31.98B 386.93M USD | ₹82.57K 998.98 USD | ₹355.35 4.3 USD | ₹362.25 4.38 USD | ₹31.98B 386.93M USD | 37.54 | ₹9.64 0.12 USD | ||
Hikal Limited
HIKAL.NS
IN
|
₹222.49 2.69 USD |
-0.5
|
₹27.43B 331.9M USD | ₹48.04K 581.2 USD | ₹222.00 2.69 USD | ₹226.13 2.74 USD | ₹27.43B 331.9M USD | 0 | -₹0.40 -0.004 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹229.98 2.78 USD |
+0.73
|
₹21.20B 256.5M USD | ₹22.13K 267.74 USD | ₹225.50 2.73 USD | ₹231.59 2.8 USD | ₹21.20B 256.5M USD | 66.85 | ₹3.44 0.04 USD | ||
Kopran Limited
KOPRAN.NS
IN
|
₹288.58 3.49 USD |
+3.12
|
₹13.95B 168.72M USD | ₹526.75K 6.37K USD | ₹277.21 3.35 USD | ₹294.00 3.56 USD | ₹13.95B 168.72M USD | 35.45 | ₹8.14 0.1 USD | ||
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹28.60 0.35 USD |
+2.99
|
₹10.94B 132.34M USD | ₹1.65M 19.97K USD | ₹27.68 0.33 USD | ₹29.10 0.35 USD | ₹10.94B 132.34M USD | 44.00 | ₹0.65 0.007 USD | ||
TAKE LIMITED
TAKE.NS
IN
|
₹12.66 0.15 USD |
0
|
₹1.87B 22.66M USD | ₹22.59K 273.31 USD | ₹12.40 0.15 USD | ₹12.87 0.16 USD | ₹1.87B 22.66M USD | 32.46 | ₹0.39 0.004 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,698.70 56.85 USD |
-0.6
|
₹1.79T 21.62B USD | ₹39.82K 481.77 USD | ₹4,679.80 56.62 USD | ₹4,741.70 57.37 USD | ₹1.79T 21.62B USD | 79.93 | ₹58.78 0.71 USD | ||
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,185.50 62.74 USD |
-2.2
|
₹620.00B 7.5B USD | ₹124.62K 1.51K USD | ₹5,140.50 62.19 USD | ₹5,300.50 64.13 USD | ₹620.00B 7.5B USD | 29.53 | ₹175.60 2.12 USD | ||
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹26,625.00 322.12 USD |
+0.09
|
₹565.76B 6.84B USD | ₹669.00 8.09 USD | ₹26,435.00 319.82 USD | ₹26,685.00 322.84 USD | ₹565.76B 6.84B USD | 34.23 | ₹777.82 9.41 USD | ||
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,905.40 23.05 USD |
+0.3
|
₹483.41B 5.85B USD | ₹45.96K 556.03 USD | ₹1,900.10 22.99 USD | ₹1,935.40 23.42 USD | ₹483.41B 5.85B USD | 33.77 | ₹56.41 0.68 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,688.10 32.52 USD |
+1.22
|
₹455.38B 5.51B USD | ₹26.55K 321.26 USD | ₹2,631.20 31.83 USD | ₹2,707.20 32.75 USD | ₹455.38B 5.51B USD | 40.79 | ₹65.89 0.8 USD | ||
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,312.80 40.08 USD |
-0.34
|
₹413.96B 5.01B USD | ₹16.27K 196.89 USD | ₹3,310.00 40.05 USD | ₹3,342.30 40.44 USD | ₹413.96B 5.01B USD | 32.79 | ₹101.01 1.22 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,867.30 22.59 USD |
+1.48
|
₹379.25B 4.59B USD | ₹58.01K 701.81 USD | ₹1,833.00 22.18 USD | ₹1,876.00 22.7 USD | ₹379.25B 4.59B USD | 43.89 | ₹42.54 0.51 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹2,005.50 24.26 USD |
-0.16
|
₹335.34B 4.06B USD | ₹12.90K 156.04 USD | ₹1,995.00 24.14 USD | ₹2,025.00 24.5 USD | ₹335.34B 4.06B USD | 57.51 | ₹34.87 0.42 USD | ||
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹21,416.00 259.1 USD |
+2.36
|
₹274.76B 3.32B USD | ₹20.65K 249.88 USD | ₹20,776.00 251.36 USD | ₹21,498.00 260.09 USD | ₹274.76B 3.32B USD | 62.87 | ₹340.60 4.12 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹1,052.70 12.74 USD |
+0.52
|
₹206.92B 2.5B USD | ₹184.76K 2.24K USD | ₹1,044.00 12.63 USD | ₹1,073.00 12.98 USD | ₹206.92B 2.5B USD | 24.52 | ₹42.93 0.52 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,328.50 16.07 USD |
+3.97
|
₹184.31B 2.23B USD | ₹118.95K 1.44K USD | ₹1,274.00 15.41 USD | ₹1,339.90 16.21 USD | ₹184.31B 2.23B USD | 25.89 | ₹51.31 0.62 USD | ||
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,388.00 28.89 USD |
+0.07
|
₹181.52B 2.2B USD | ₹51.37K 621.48 USD | ₹2,360.00 28.55 USD | ₹2,420.00 29.28 USD | ₹181.52B 2.2B USD | 26.41 | ₹90.40 1.09 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹3,875.30 46.88 USD |
+0.28
|
₹177.29B 2.14B USD | ₹2.71K 32.82 USD | ₹3,864.40 46.75 USD | ₹3,885.00 47 USD | ₹177.29B 2.14B USD | 23.10 | ₹167.74 2.03 USD | ||
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,686.80 20.41 USD |
-0.37
|
₹170.98B 2.07B USD | ₹4.58K 55.43 USD | ₹1,673.50 20.25 USD | ₹1,690.00 20.45 USD | ₹170.98B 2.07B USD | 53.77 | ₹31.37 0.38 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹6,385.00 77.25 USD |
-0.83
|
₹159.63B 1.93B USD | ₹2.52K 30.44 USD | ₹6,296.00 76.17 USD | ₹6,438.50 77.9 USD | ₹159.63B 1.93B USD | 89.81 | ₹71.09 0.86 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹971.95 11.76 USD |
-1.12
|
₹153.97B 1.86B USD | ₹15.17K 183.54 USD | ₹970.95 11.75 USD | ₹982.20 11.88 USD | ₹153.97B 1.86B USD | 43.64 | ₹22.27 0.27 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,418.60 17.16 USD |
+0.21
|
₹146.11B 1.77B USD | ₹14.88K 180.02 USD | ₹1,407.00 17.02 USD | ₹1,436.00 17.37 USD | ₹146.11B 1.77B USD | 71.82 | ₹19.75 0.24 USD | ||
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹576.50 6.97 USD |
+2
|
₹119.64B 1.45B USD | ₹58.39K 706.43 USD | ₹564.50 6.83 USD | ₹580.65 7.02 USD | ₹119.64B 1.45B USD | 52.50 | ₹10.98 0.13 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹5,775.00 69.87 USD |
-0.59
|
₹95.86B 1.16B USD | ₹1.15K 13.96 USD | ₹5,752.50 69.6 USD | ₹5,843.00 70.69 USD | ₹95.86B 1.16B USD | 27.69 | ₹208.53 2.52 USD | ||
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹571.05 6.91 USD |
-0.82
|
₹85.26B 1.03B USD | ₹10.49K 126.85 USD | ₹567.25 6.86 USD | ₹575.75 6.97 USD | ₹85.26B 1.03B USD | 804.29 | ₹0.71 0.008 USD | ||
Sanofi India Limited
SANOFI.NS
IN
|
₹3,317.10 40.13 USD |
+1.1
|
₹76.39B 924.25M USD | ₹5.12K 61.91 USD | ₹3,270.00 39.56 USD | ₹3,322.10 40.19 USD | ₹76.39B 924.25M USD | 20.95 | ₹158.27 1.91 USD | ||
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹626.00 7.57 USD |
+0.16
|
₹75.19B 909.64M USD | ₹17.06K 206.45 USD | ₹624.80 7.56 USD | ₹631.80 7.64 USD | ₹75.19B 909.64M USD | 35.52 | ₹17.62 0.21 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹6,583.00 79.64 USD |
+0.82
|
₹72.03B 871.48M USD | ₹3.52K 42.63 USD | ₹6,500.00 78.64 USD | ₹6,611.50 79.99 USD | ₹72.03B 871.48M USD | 26.60 | ₹247.45 2.99 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹655.40 7.93 USD |
+2.16
|
₹69.72B 843.54M USD | ₹107.80K 1.3K USD | ₹621.55 7.52 USD | ₹655.55 7.93 USD | ₹69.72B 843.54M USD | 43.09 | ₹15.21 0.18 USD | ||
FDC Limited
FDC.NS
IN
|
₹375.10 4.54 USD |
-3.92
|
₹61.07B 738.85M USD | ₹124.36K 1.5K USD | ₹372.60 4.51 USD | ₹382.20 4.62 USD | ₹61.07B 738.85M USD | 19.49 | ₹19.24 0.23 USD | ||
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹644.40 7.8 USD |
+0.37
|
₹51.86B 627.46M USD | ₹77.02K 931.84 USD | ₹638.10 7.72 USD | ₹646.40 7.82 USD | ₹51.86B 627.46M USD | 29.27 | ₹22.01 0.27 USD | ||
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹482.60 5.84 USD |
-0.9
|
₹48.40B 585.52M USD | ₹92.60K 1.12K USD | ₹472.80 5.72 USD | ₹488.90 5.91 USD | ₹48.40B 585.52M USD | 65.92 | ₹7.32 0.09 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,307.10 15.81 USD |
+0.34
|
₹45.27B 547.67M USD | ₹4.57K 55.23 USD | ₹1,301.10 15.74 USD | ₹1,328.00 16.07 USD | ₹45.27B 547.67M USD | 0 | -₹31.92 -0.3 USD | ||
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹889.85 10.77 USD |
+3.75
|
₹45.13B 546.03M USD | ₹47.46K 574.2 USD | ₹857.05 10.37 USD | ₹905.00 10.95 USD | ₹45.13B 546.03M USD | 545.92 | ₹1.63 0.02 USD | ||
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,596.70 31.42 USD |
-0.25
|
₹42.95B 519.59M USD | ₹913.00 11.05 USD | ₹2,588.10 31.31 USD | ₹2,616.40 31.65 USD | ₹42.95B 519.59M USD | 38.70 | ₹67.09 0.81 USD | ||
Evonile Pharma Limited
NOVARTIND.NS
IN
|
₹1,722.40 20.84 USD |
0
|
₹42.53B 514.51M USD | ₹27.24K 329.59 USD | ₹1,672.50 20.23 USD | ₹1,744.10 21.1 USD | ₹42.53B 514.51M USD | 43.48 | ₹39.61 0.48 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹506.00 6.12 USD |
+1.79
|
₹35.63B 431.01M USD | ₹13.24K 160.16 USD | ₹497.10 6.01 USD | ₹510.00 6.17 USD | ₹35.63B 431.01M USD | 11.70 | ₹43.22 0.52 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹335.10 4.05 USD |
-0.34
|
₹30.72B 371.66M USD | ₹9.72K 117.56 USD | ₹333.80 4.04 USD | ₹338.00 4.09 USD | ₹30.72B 371.66M USD | 16.23 | ₹20.64 0.25 USD | ||
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹173.01 2.09 USD |
-0.63
|
₹27.13B 328.17M USD | ₹28.85K 348.98 USD | ₹170.98 2.07 USD | ₹174.42 2.11 USD | ₹27.13B 328.17M USD | 167.97 | ₹1.03 0.01 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹1,075.25 13.01 USD |
+0.28
|
₹23.60B 285.54M USD | ₹11.76K 142.23 USD | ₹1,061.05 12.84 USD | ₹1,080.00 13.07 USD | ₹23.60B 285.54M USD | 55.68 | ₹19.31 0.23 USD | ||
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹502.05 6.07 USD |
-0.7
|
₹22.44B 271.51M USD | ₹10.96K 132.65 USD | ₹499.65 6.04 USD | ₹510.00 6.17 USD | ₹22.44B 271.51M USD | 28.22 | ₹17.79 0.22 USD | ||
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹362.55 4.39 USD |
+0.29
|
₹22.16B 268.04M USD | ₹4.59K 55.51 USD | ₹357.95 4.33 USD | ₹363.35 4.4 USD | ₹22.16B 268.04M USD | 0 | -₹1.14 -0.01 USD | ||
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹1,023.70 12.39 USD |
+1.04
|
₹21.13B 255.58M USD | ₹19.95K 241.37 USD | ₹1,000.05 12.1 USD | ₹1,029.80 12.46 USD | ₹21.13B 255.58M USD | 33.23 | ₹30.80 0.37 USD | ||
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,347.40 28.4 USD |
+0.66
|
₹19.97B 241.59M USD | ₹73.00 0.88 USD | ₹2,331.10 28.2 USD | ₹2,355.00 28.49 USD | ₹19.97B 241.59M USD | 14.58 | ₹160.95 1.95 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,460.00 17.66 USD |
+1.07
|
₹19.54B 236.39M USD | ₹4.77K 57.72 USD | ₹1,420.60 17.19 USD | ₹1,475.00 17.85 USD | ₹19.54B 236.39M USD | 16.03 | ₹91.04 1.1 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹515.15 6.23 USD |
-0.56
|
₹17.55B 212.28M USD | ₹5.44K 65.8 USD | ₹511.20 6.18 USD | ₹518.10 6.27 USD | ₹17.55B 212.28M USD | 17.21 | ₹29.93 0.36 USD | ||
Tarsons Products Limited
TARSONS.NS
IN
|
₹322.00 3.9 USD |
+3.33
|
₹17.13B 207.27M USD | ₹35.79K 432.94 USD | ₹306.15 3.7 USD | ₹324.40 3.92 USD | ₹17.13B 207.27M USD | 147.70 | ₹2.18 0.03 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹514.30 6.22 USD |
+1.08
|
₹14.86B 179.82M USD | ₹3.88K 46.89 USD | ₹507.25 6.14 USD | ₹514.40 6.22 USD | ₹14.86B 179.82M USD | 25.94 | ₹19.82 0.24 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹215.90 2.61 USD |
-0.38
|
₹14.26B 172.55M USD | ₹7.45K 90.11 USD | ₹214.14 2.59 USD | ₹217.19 2.63 USD | ₹14.26B 172.55M USD | 32.41 | ₹6.66 0.08 USD | ||
Shalby Limited
SHALBY.NS
IN
|
₹128.43 1.55 USD |
+0.84
|
₹13.81B 167.06M USD | ₹19.21K 232.43 USD | ₹126.02 1.52 USD | ₹129.79 1.57 USD | ₹13.81B 167.06M USD | 36.69 | ₹3.50 0.04 USD | ||
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹944.45 11.43 USD |
+0.41
|
₹13.35B 161.46M USD | ₹862.00 10.43 USD | ₹938.10 11.35 USD | ₹948.95 11.48 USD | ₹13.35B 161.46M USD | 4.82 | ₹195.71 2.37 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹501.65 6.07 USD |
+1.99
|
₹11.87B 143.57M USD | ₹20.44K 247.28 USD | ₹501.65 6.07 USD | ₹501.65 6.07 USD | ₹11.87B 143.57M USD | 152.47 | ₹3.29 0.04 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹326.30 3.95 USD |
+0.29
|
₹10.98B 132.9M USD | ₹10.77K 130.32 USD | ₹321.25 3.89 USD | ₹328.05 3.97 USD | ₹10.98B 132.9M USD | 44.63 | ₹7.31 0.09 USD | ||
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹517.55 6.26 USD |
-0.11
|
₹10.37B 125.42M USD | ₹3.39K 40.99 USD | ₹512.65 6.2 USD | ₹519.00 6.28 USD | ₹10.37B 125.42M USD | 10.60 | ₹48.78 0.59 USD | ||
Themis Medicare Limited
THEMISMED.NS
IN
|
₹101.36 1.23 USD |
-0.69
|
₹9.41B 113.9M USD | ₹8.08K 97.75 USD | ₹100.42 1.21 USD | ₹102.96 1.25 USD | ₹9.41B 113.9M USD | 23.40 | ₹4.33 0.05 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹151.95 1.84 USD |
-0.34
|
₹8.56B 103.54M USD | ₹2.09K 25.23 USD | ₹151.46 1.83 USD | ₹155.80 1.88 USD | ₹8.56B 103.54M USD | 0 | -₹24.80 -0.3 USD | ||
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹212.00 2.56 USD |
+5.68
|
₹7.41B 89.67M USD | ₹52.04K 629.62 USD | ₹199.80 2.42 USD | ₹217.00 2.63 USD | ₹7.41B 89.67M USD | 24.45 | ₹8.67 0.1 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹196.11 2.37 USD |
-1.91
|
₹6.86B 82.96M USD | ₹37.56K 454.45 USD | ₹195.00 2.36 USD | ₹198.82 2.41 USD | ₹6.86B 82.96M USD | 12.04 | ₹16.28 0.2 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹452.00 5.47 USD |
-0.18
|
₹4.95B 59.86M USD | ₹100.00 1.21 USD | ₹452.00 5.47 USD | ₹452.00 5.47 USD | ₹4.95B 59.86M USD | 0 | -₹16.05 -0.1 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹790.00 9.56 USD |
+0.13
|
₹4.51B 54.55M USD | ₹1.03K 12.5 USD | ₹765.70 9.26 USD | ₹795.00 9.62 USD | ₹4.51B 54.55M USD | 19.98 | ₹39.53 0.48 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹280.00 3.39 USD |
+3.02
|
₹3.94B 47.64M USD | ₹2.89K 34.96 USD | ₹275.00 3.33 USD | ₹280.00 3.39 USD | ₹3.94B 47.64M USD | 37.78 | ₹7.41 0.09 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹114.31 1.38 USD |
+0.18
|
₹3.64B 44.08M USD | ₹46.81K 566.26 USD | ₹112.82 1.36 USD | ₹116.00 1.4 USD | ₹3.64B 44.08M USD | 81.65 | ₹1.40 0.02 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹84.62 1.02 USD |
+1.99
|
₹3.06B 37.01M USD | ₹2.54K 30.77 USD | ₹84.62 1.02 USD | ₹84.62 1.02 USD | ₹3.06B 37.01M USD | 0 | -₹1.20 -0.01 USD | ||
|
Nureca Limited
NURECA.NS
IN
|
₹305.80 3.7 USD |
+1.04
|
₹3.06B 36.99M USD | ₹794.00 9.61 USD | ₹303.00 3.67 USD | ₹308.90 3.74 USD | ₹3.06B 36.99M USD | 62.15 | ₹4.92 0.06 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹103.95 1.26 USD |
+0.85
|
₹2.16B 26.15M USD | ₹427.00 5.17 USD | ₹103.16 1.25 USD | ₹104.50 1.26 USD | ₹2.16B 26.15M USD | 1299.37 | ₹0.08 0.0009 USD | ||
Nectar Lifesciences Limited
NECLIFE.NS
IN
|
₹10.74 0.13 USD |
+2.71
|
₹2.09B 25.24M USD | ₹48.95K 592.25 USD | ₹10.25 0.12 USD | ₹10.94 0.13 USD | ₹2.09B 25.24M USD | 30.68 | ₹0.35 0.004 USD | ||
Brooks Laboratories Limited
BROOKS.NS
IN
|
₹65.00 0.79 USD |
-1.49
|
₹1.91B 23.16M USD | ₹6.44K 77.93 USD | ₹65.00 0.79 USD | ₹66.97 0.81 USD | ₹1.91B 23.16M USD | 14.22 | ₹4.57 0.06 USD | ||
Bal Pharma Limited
BALPHARMA.NS
IN
|
₹91.00 1.1 USD |
+3.29
|
₹1.45B 17.53M USD | ₹13.26K 160.46 USD | ₹89.80 1.09 USD | ₹91.87 1.11 USD | ₹1.45B 17.53M USD | 20.04 | ₹4.54 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
