Le pays : Inde Bourse : NSE Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (111)
NSE (111)
Soins de santé (111)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,906.10 23.06 USD |
+1.12
|
₹4.57T 55.33B USD | ₹738.77K 8.94K USD | ₹1,887.00 22.83 USD | ₹1,915.00 23.17 USD | ₹4.57T 55.33B USD | 41.32 | ₹46.12 0.56 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹11,506.50 139.21 USD |
+0.19
|
₹3.05T 36.96B USD | ₹243.48K 2.95K USD | ₹11,411.50 138.06 USD | ₹11,645.50 140.89 USD | ₹3.05T 36.96B USD | 91.74 | ₹125.42 1.52 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,429.90 29.4 USD |
+1.25
|
₹1.31T 15.88B USD | ₹1.50M 18.13K USD | ₹2,394.00 28.96 USD | ₹2,446.90 29.6 USD | ₹1.31T 15.88B USD | 98.05 | ₹24.78 0.3 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,599.00 104.03 USD |
+0.99
|
₹1.24T 14.96B USD | ₹239.71K 2.9K USD | ₹8,490.00 102.71 USD | ₹8,640.00 104.53 USD | ₹1.24T 14.96B USD | 54.98 | ₹156.39 1.89 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,205.60 14.59 USD |
-0.03
|
₹1.20T 14.55B USD | ₹173.63K 2.1K USD | ₹1,204.10 14.57 USD | ₹1,213.00 14.68 USD | ₹1.20T 14.55B USD | 28.80 | ₹41.85 0.51 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,390.20 16.82 USD |
+0.26
|
₹1.16T 14.02B USD | ₹491.76K 5.95K USD | ₹1,380.00 16.7 USD | ₹1,404.00 16.99 USD | ₹1.16T 14.02B USD | 41.38 | ₹33.59 0.41 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,409.20 17.05 USD |
+0.06
|
₹1.14T 13.77B USD | ₹337.90K 4.09K USD | ₹1,405.00 17 USD | ₹1,418.70 17.16 USD | ₹1.14T 13.77B USD | 39.31 | ₹35.84 0.43 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,806.60 21.86 USD |
-0.03
|
₹1.04T 12.58B USD | ₹427.27K 5.17K USD | ₹1,800.10 21.78 USD | ₹1,832.40 22.17 USD | ₹1.04T 12.58B USD | 26.16 | ₹69.05 0.84 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹2,020.50 24.44 USD |
+0.27
|
₹923.96B 11.18B USD | ₹92.99K 1.13K USD | ₹2,008.90 24.3 USD | ₹2,027.00 24.52 USD | ₹923.96B 11.18B USD | 17.73 | ₹113.95 1.38 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹948.25 11.47 USD |
+0.21
|
₹922.96B 11.17B USD | ₹560.71K 6.78K USD | ₹939.50 11.37 USD | ₹953.00 11.53 USD | ₹922.96B 11.17B USD | 67.10 | ₹14.13 0.17 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,648.10 32.04 USD |
-0.44
|
₹747.36B 9.04B USD | ₹181.66K 2.2K USD | ₹2,645.60 32.01 USD | ₹2,679.90 32.42 USD | ₹747.36B 9.04B USD | 51.50 | ₹51.41 0.62 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹728.85 8.82 USD |
-0.96
|
₹634.59B 7.68B USD | ₹182.61K 2.21K USD | ₹726.95 8.79 USD | ₹740.00 8.95 USD | ₹634.59B 7.68B USD | 92.72 | ₹7.86 0.1 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹368.40 4.46 USD |
-0.69
|
₹603.35B 7.3B USD | ₹614.56K 7.44K USD | ₹367.05 4.44 USD | ₹369.80 4.47 USD | ₹603.35B 7.3B USD | 123.62 | ₹2.98 0.04 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹767.60 9.29 USD |
+1
|
₹579.51B 7.01B USD | ₹927.05K 11.22K USD | ₹747.80 9.05 USD | ₹772.60 9.35 USD | ₹579.51B 7.01B USD | 55.78 | ₹13.76 0.17 USD | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹3,327.10 40.25 USD |
+0.56
|
₹549.01B 6.64B USD | ₹64.71K 782.85 USD | ₹3,307.20 40.01 USD | ₹3,355.00 40.59 USD | ₹549.01B 6.64B USD | 44.39 | ₹74.95 0.91 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹2,057.10 24.89 USD |
+0.15
|
₹334.30B 4.04B USD | ₹162.33K 1.96K USD | ₹2,040.50 24.69 USD | ₹2,075.50 25.11 USD | ₹334.30B 4.04B USD | 81.56 | ₹25.22 0.31 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹733.00 8.87 USD |
+0.78
|
₹307.86B 3.72B USD | ₹96.55K 1.17K USD | ₹725.00 8.77 USD | ₹736.00 8.9 USD | ₹307.86B 3.72B USD | 140.69 | ₹5.21 0.06 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹827.45 10.01 USD |
-1.55
|
₹225.71B 2.73B USD | ₹235.89K 2.85K USD | ₹825.20 9.98 USD | ₹847.00 10.25 USD | ₹225.71B 2.73B USD | 28.96 | ₹28.57 0.35 USD | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹1,005.75 12.17 USD |
+1.63
|
₹196.71B 2.38B USD | ₹655.48K 7.93K USD | ₹991.55 12 USD | ₹1,025.00 12.4 USD | ₹196.71B 2.38B USD | 58.88 | ₹17.08 0.21 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹449.55 5.44 USD |
+0.39
|
₹180.68B 2.19B USD | ₹293.40K 3.55K USD | ₹444.50 5.38 USD | ₹453.80 5.49 USD | ₹180.68B 2.19B USD | 98.36 | ₹4.57 0.06 USD | ||
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹810.65 9.81 USD |
+0.23
|
₹159.02B 1.92B USD | ₹121.93K 1.48K USD | ₹804.60 9.73 USD | ₹816.95 9.88 USD | ₹159.02B 1.92B USD | 12.79 | ₹63.37 0.77 USD | ||
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹317.85 3.85 USD |
-0.67
|
₹144.06B 1.74B USD | ₹732.28K 8.86K USD | ₹317.65 3.84 USD | ₹328.70 3.98 USD | ₹144.06B 1.74B USD | 26.86 | ₹11.83 0.14 USD | ||
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,015.40 12.28 USD |
+0.6
|
₹93.59B 1.13B USD | ₹42.57K 515.03 USD | ₹1,004.50 12.15 USD | ₹1,020.80 12.35 USD | ₹93.59B 1.13B USD | 15.32 | ₹66.25 0.8 USD | ||
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹280.00 3.39 USD |
-0.59
|
₹79.12B 957.19M USD | ₹74.00K 895.28 USD | ₹278.55 3.37 USD | ₹283.45 3.43 USD | ₹79.12B 957.19M USD | 0 | -₹7.76 -0.09 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹492.85 5.96 USD |
+0.99
|
₹78.54B 950.21M USD | ₹68.96K 834.24 USD | ₹487.10 5.89 USD | ₹494.80 5.99 USD | ₹78.54B 950.21M USD | 54.94 | ₹8.97 0.11 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹208.67 2.52 USD |
-1.73
|
₹67.72B 819.27M USD | ₹385.83K 4.67K USD | ₹207.58 2.51 USD | ₹213.09 2.58 USD | ₹67.72B 819.27M USD | 4.14 | ₹50.40 0.61 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹205.01 2.48 USD |
-0.03
|
₹60.18B 728.03M USD | ₹805.92K 9.75K USD | ₹204.50 2.47 USD | ₹209.50 2.53 USD | ₹60.18B 728.03M USD | 29.62 | ₹6.92 0.08 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹99.64 1.21 USD |
+4.99
|
₹54.60B 660.55M USD | ₹2.24M 27.09K USD | ₹93.50 1.13 USD | ₹99.64 1.21 USD | ₹54.60B 660.55M USD | 29.04 | ₹3.43 0.04 USD | ||
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹516.30 6.25 USD |
-1.44
|
₹48.35B 584.99M USD | ₹309.32K 3.74K USD | ₹514.15 6.22 USD | ₹535.00 6.47 USD | ₹48.35B 584.99M USD | 45.93 | ₹11.24 0.14 USD | ||
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹514.20 6.22 USD |
+1.07
|
₹46.93B 567.79M USD | ₹1.07M 13.01K USD | ₹507.40 6.14 USD | ₹527.50 6.38 USD | ₹46.93B 567.79M USD | 20.51 | ₹25.07 0.3 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹712.45 8.62 USD |
+5.35
|
₹34.38B 415.89M USD | ₹240.77K 2.91K USD | ₹671.80 8.13 USD | ₹718.90 8.7 USD | ₹34.38B 415.89M USD | 92.40 | ₹7.71 0.09 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹359.50 4.35 USD |
-0.24
|
₹31.77B 384.32M USD | ₹97.35K 1.18K USD | ₹355.35 4.3 USD | ₹362.25 4.38 USD | ₹31.77B 384.32M USD | 36.98 | ₹9.72 0.12 USD | ||
Hikal Limited
HIKAL.NS
IN
|
₹222.77 2.7 USD |
-0.37
|
₹27.47B 332.31M USD | ₹59.53K 720.15 USD | ₹221.57 2.68 USD | ₹226.13 2.74 USD | ₹27.47B 332.31M USD | 0 | -₹0.40 -0.004 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹229.81 2.78 USD |
+0.65
|
₹21.19B 256.31M USD | ₹25.08K 303.44 USD | ₹225.50 2.73 USD | ₹231.59 2.8 USD | ₹21.19B 256.31M USD | 66.80 | ₹3.44 0.04 USD | ||
Kopran Limited
KOPRAN.NS
IN
|
₹288.58 3.49 USD |
+3.12
|
₹13.95B 168.72M USD | ₹586.78K 7.1K USD | ₹277.21 3.35 USD | ₹294.00 3.56 USD | ₹13.95B 168.72M USD | 35.45 | ₹8.14 0.1 USD | ||
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹28.49 0.34 USD |
+2.59
|
₹10.90B 131.84M USD | ₹1.89M 22.89K USD | ₹27.68 0.33 USD | ₹29.10 0.35 USD | ₹10.90B 131.84M USD | 43.83 | ₹0.65 0.007 USD | ||
TAKE LIMITED
TAKE.NS
IN
|
₹12.50 0.15 USD |
-1.26
|
₹1.85B 22.37M USD | ₹27.21K 329.23 USD | ₹12.40 0.15 USD | ₹12.87 0.16 USD | ₹1.85B 22.37M USD | 32.05 | ₹0.39 0.004 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,686.00 56.69 USD |
-0.87
|
₹1.78T 21.56B USD | ₹51.93K 628.29 USD | ₹4,679.80 56.62 USD | ₹4,741.70 57.37 USD | ₹1.78T 21.56B USD | 79.15 | ₹59.20 0.72 USD | ||
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,199.00 62.9 USD |
-1.94
|
₹621.62B 7.52B USD | ₹167.82K 2.03K USD | ₹5,140.50 62.19 USD | ₹5,300.50 64.13 USD | ₹621.62B 7.52B USD | 30.06 | ₹172.93 2.09 USD | ||
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹26,640.00 322.3 USD |
+0.15
|
₹566.08B 6.85B USD | ₹770.00 9.32 USD | ₹26,435.00 319.82 USD | ₹26,685.00 322.84 USD | ₹566.08B 6.85B USD | 34.89 | ₹763.48 9.24 USD | ||
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,901.60 23.01 USD |
+0.1
|
₹482.44B 5.84B USD | ₹66.69K 806.87 USD | ₹1,900.10 22.99 USD | ₹1,935.40 23.42 USD | ₹482.44B 5.84B USD | 33.71 | ₹56.41 0.68 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,690.70 32.55 USD |
+1.32
|
₹455.82B 5.51B USD | ₹33.08K 400.21 USD | ₹2,631.20 31.83 USD | ₹2,707.20 32.75 USD | ₹455.82B 5.51B USD | 39.75 | ₹67.68 0.82 USD | ||
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,304.30 39.98 USD |
-0.59
|
₹412.90B 5B USD | ₹22.43K 271.35 USD | ₹3,302.00 39.95 USD | ₹3,342.30 40.44 USD | ₹412.90B 5B USD | 32.75 | ₹100.88 1.22 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,862.00 22.53 USD |
+1.19
|
₹378.17B 4.58B USD | ₹65.29K 789.94 USD | ₹1,833.00 22.18 USD | ₹1,876.00 22.7 USD | ₹378.17B 4.58B USD | 43.15 | ₹43.15 0.52 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,988.30 24.06 USD |
-1.02
|
₹332.47B 4.02B USD | ₹40.93K 495.17 USD | ₹1,988.00 24.05 USD | ₹2,025.00 24.5 USD | ₹332.47B 4.02B USD | 56.45 | ₹35.22 0.43 USD | ||
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹21,530.00 260.48 USD |
+2.9
|
₹276.23B 3.34B USD | ₹28.86K 349.13 USD | ₹20,776.00 251.36 USD | ₹21,720.00 262.78 USD | ₹276.23B 3.34B USD | 63.21 | ₹340.60 4.12 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹1,049.30 12.69 USD |
+0.2
|
₹206.25B 2.5B USD | ₹210.76K 2.55K USD | ₹1,044.00 12.63 USD | ₹1,073.00 12.98 USD | ₹206.25B 2.5B USD | 24.44 | ₹42.93 0.52 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,334.10 16.14 USD |
+4.41
|
₹185.09B 2.24B USD | ₹158.24K 1.91K USD | ₹1,274.00 15.41 USD | ₹1,344.80 16.27 USD | ₹185.09B 2.24B USD | 26.00 | ₹51.31 0.62 USD | ||
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,384.10 28.84 USD |
-0.09
|
₹181.22B 2.19B USD | ₹64.78K 783.77 USD | ₹2,360.00 28.55 USD | ₹2,420.00 29.28 USD | ₹181.22B 2.19B USD | 26.37 | ₹90.40 1.09 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹3,879.90 46.94 USD |
+0.4
|
₹177.50B 2.15B USD | ₹3.45K 41.78 USD | ₹3,864.40 46.75 USD | ₹3,885.00 47 USD | ₹177.50B 2.15B USD | 23.13 | ₹167.74 2.03 USD | ||
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,672.00 20.23 USD |
-1.24
|
₹169.48B 2.05B USD | ₹6.91K 83.56 USD | ₹1,672.00 20.23 USD | ₹1,690.00 20.45 USD | ₹169.48B 2.05B USD | 53.29 | ₹31.37 0.38 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹6,388.50 77.29 USD |
-0.78
|
₹159.71B 1.93B USD | ₹2.59K 31.3 USD | ₹6,296.00 76.17 USD | ₹6,438.50 77.9 USD | ₹159.71B 1.93B USD | 89.86 | ₹71.09 0.86 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹972.50 11.77 USD |
-1.06
|
₹154.05B 1.86B USD | ₹16.90K 204.41 USD | ₹970.95 11.75 USD | ₹982.20 11.88 USD | ₹154.05B 1.86B USD | 43.66 | ₹22.27 0.27 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,420.00 17.18 USD |
+0.31
|
₹146.26B 1.77B USD | ₹20.34K 246.04 USD | ₹1,407.00 17.02 USD | ₹1,436.00 17.37 USD | ₹146.26B 1.77B USD | 71.89 | ₹19.75 0.24 USD | ||
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹575.35 6.96 USD |
+1.8
|
₹119.40B 1.44B USD | ₹62.39K 754.82 USD | ₹564.50 6.83 USD | ₹580.65 7.02 USD | ₹119.40B 1.44B USD | 52.39 | ₹10.98 0.13 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹5,725.00 69.26 USD |
-1.45
|
₹95.03B 1.15B USD | ₹1.87K 22.64 USD | ₹5,721.00 69.21 USD | ₹5,843.00 70.69 USD | ₹95.03B 1.15B USD | 27.45 | ₹208.53 2.52 USD | ||
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹571.00 6.91 USD |
-0.83
|
₹85.25B 1.03B USD | ₹12.09K 146.28 USD | ₹567.25 6.86 USD | ₹575.75 6.97 USD | ₹85.25B 1.03B USD | 815.71 | ₹0.70 0.008 USD | ||
Sanofi India Limited
SANOFI.NS
IN
|
₹3,306.40 40 USD |
+0.78
|
₹76.15B 921.27M USD | ₹6.81K 82.39 USD | ₹3,270.00 39.56 USD | ₹3,322.10 40.19 USD | ₹76.15B 921.27M USD | 20.72 | ₹159.52 1.93 USD | ||
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹625.25 7.56 USD |
+0.04
|
₹75.10B 908.55M USD | ₹18.01K 217.89 USD | ₹624.80 7.56 USD | ₹631.80 7.64 USD | ₹75.10B 908.55M USD | 35.48 | ₹17.62 0.21 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹6,563.00 79.4 USD |
+0.51
|
₹71.81B 868.83M USD | ₹3.97K 48.04 USD | ₹6,500.00 78.64 USD | ₹6,611.50 79.99 USD | ₹71.81B 868.83M USD | 26.52 | ₹247.45 2.99 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹657.95 7.96 USD |
+2.56
|
₹70.00B 846.83M USD | ₹114.86K 1.39K USD | ₹621.55 7.52 USD | ₹664.70 8.04 USD | ₹70.00B 846.83M USD | 43.25 | ₹15.21 0.18 USD | ||
FDC Limited
FDC.NS
IN
|
₹375.70 4.55 USD |
-3.77
|
₹61.17B 740.03M USD | ₹136.54K 1.65K USD | ₹372.60 4.51 USD | ₹382.20 4.62 USD | ₹61.17B 740.03M USD | 19.38 | ₹19.38 0.23 USD | ||
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹637.85 7.72 USD |
-0.65
|
₹51.34B 621.08M USD | ₹119.74K 1.45K USD | ₹637.40 7.71 USD | ₹646.40 7.82 USD | ₹51.34B 621.08M USD | 28.98 | ₹22.01 0.27 USD | ||
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹478.00 5.78 USD |
-1.85
|
₹47.94B 579.93M USD | ₹103.22K 1.25K USD | ₹472.80 5.72 USD | ₹488.90 5.91 USD | ₹47.94B 579.93M USD | 65.30 | ₹7.32 0.09 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,304.20 15.78 USD |
+0.12
|
₹45.17B 546.46M USD | ₹5.64K 68.28 USD | ₹1,300.00 15.73 USD | ₹1,328.00 16.07 USD | ₹45.17B 546.46M USD | 0 | -₹31.92 -0.3 USD | ||
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹880.35 10.65 USD |
+2.63
|
₹44.65B 540.2M USD | ₹52.95K 640.56 USD | ₹857.05 10.37 USD | ₹905.00 10.95 USD | ₹44.65B 540.2M USD | 540.09 | ₹1.63 0.02 USD | ||
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,588.20 31.31 USD |
-0.58
|
₹42.81B 517.88M USD | ₹1.07K 12.9 USD | ₹2,588.10 31.31 USD | ₹2,616.40 31.65 USD | ₹42.81B 517.88M USD | 38.57 | ₹67.09 0.81 USD | ||
Evonile Pharma Limited
NOVARTIND.NS
IN
|
₹1,722.40 20.84 USD |
0
|
₹42.53B 514.51M USD | ₹27.24K 329.59 USD | ₹1,672.50 20.23 USD | ₹1,744.10 21.1 USD | ₹42.53B 514.51M USD | 43.48 | ₹39.61 0.48 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹504.95 6.11 USD |
+1.58
|
₹35.55B 430.11M USD | ₹19.76K 239.03 USD | ₹497.10 6.01 USD | ₹510.00 6.17 USD | ₹35.55B 430.11M USD | 10.28 | ₹49.10 0.59 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹334.55 4.05 USD |
-0.51
|
₹30.67B 371.05M USD | ₹17.27K 208.9 USD | ₹333.80 4.04 USD | ₹338.00 4.09 USD | ₹30.67B 371.05M USD | 16.20 | ₹20.64 0.25 USD | ||
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹173.80 2.1 USD |
-0.17
|
₹27.25B 329.67M USD | ₹36.58K 442.59 USD | ₹170.98 2.07 USD | ₹174.42 2.11 USD | ₹27.25B 329.67M USD | 168.73 | ₹1.03 0.01 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹1,067.00 12.91 USD |
-0.49
|
₹23.42B 283.35M USD | ₹15.48K 187.26 USD | ₹1,061.05 12.84 USD | ₹1,080.00 13.07 USD | ₹23.42B 283.35M USD | 55.25 | ₹19.31 0.23 USD | ||
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹502.00 6.07 USD |
-0.71
|
₹22.44B 271.48M USD | ₹13.51K 163.39 USD | ₹499.65 6.04 USD | ₹510.00 6.17 USD | ₹22.44B 271.48M USD | 28.09 | ₹17.87 0.22 USD | ||
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹363.50 4.4 USD |
+0.55
|
₹22.21B 268.74M USD | ₹9.81K 118.65 USD | ₹357.95 4.33 USD | ₹364.00 4.4 USD | ₹22.21B 268.74M USD | 0 | -₹1.14 -0.01 USD | ||
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹1,025.15 12.4 USD |
+1.18
|
₹21.16B 255.94M USD | ₹22.59K 273.35 USD | ₹1,000.05 12.1 USD | ₹1,029.80 12.46 USD | ₹21.16B 255.94M USD | 33.28 | ₹30.80 0.37 USD | ||
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,342.40 28.34 USD |
+0.44
|
₹19.93B 241.08M USD | ₹117.00 1.42 USD | ₹2,331.10 28.2 USD | ₹2,355.00 28.49 USD | ₹19.93B 241.08M USD | 14.48 | ₹161.73 1.96 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,487.00 17.99 USD |
+2.94
|
₹19.90B 240.76M USD | ₹7.05K 85.34 USD | ₹1,420.60 17.19 USD | ₹1,487.00 17.99 USD | ₹19.90B 240.76M USD | 16.34 | ₹91.00 1.1 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹511.00 6.18 USD |
-1.36
|
₹17.40B 210.57M USD | ₹8.03K 97.2 USD | ₹511.00 6.18 USD | ₹518.10 6.27 USD | ₹17.40B 210.57M USD | 17.07 | ₹29.93 0.36 USD | ||
Tarsons Products Limited
TARSONS.NS
IN
|
₹320.40 3.88 USD |
+2.82
|
₹17.05B 206.24M USD | ₹42.35K 512.34 USD | ₹306.15 3.7 USD | ₹324.40 3.92 USD | ₹17.05B 206.24M USD | 146.97 | ₹2.18 0.03 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹516.90 6.25 USD |
+1.59
|
₹14.94B 180.73M USD | ₹10.97K 132.66 USD | ₹507.25 6.14 USD | ₹519.00 6.28 USD | ₹14.94B 180.73M USD | 26.07 | ₹19.82 0.24 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹216.31 2.62 USD |
-0.19
|
₹14.29B 172.88M USD | ₹9.36K 113.18 USD | ₹214.14 2.59 USD | ₹217.19 2.63 USD | ₹14.29B 172.88M USD | 32.47 | ₹6.66 0.08 USD | ||
Shalby Limited
SHALBY.NS
IN
|
₹127.37 1.55 USD |
<0.01
|
₹13.74B 166.22M USD | ₹28.75K 290.65 USD | ₹126.02 1.52 USD | ₹129.79 1.57 USD | ₹13.74B 166.22M USD | 36.50 | ₹3.50 0.04 USD | ||
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹939.90 11.37 USD |
-0.07
|
₹13.28B 160.68M USD | ₹1.05K 12.73 USD | ₹938.10 11.35 USD | ₹948.95 11.48 USD | ₹13.28B 160.68M USD | 4.80 | ₹195.71 2.37 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹501.65 6.07 USD |
+1.99
|
₹11.87B 143.57M USD | ₹20.44K 247.28 USD | ₹501.65 6.07 USD | ₹501.65 6.07 USD | ₹11.87B 143.57M USD | 155.30 | ₹3.23 0.04 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹325.35 3.94 USD |
0
|
₹10.95B 132.51M USD | ₹13.32K 161.16 USD | ₹321.25 3.89 USD | ₹328.05 3.97 USD | ₹10.95B 132.51M USD | 44.50 | ₹7.31 0.09 USD | ||
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹514.50 6.26 USD |
-0.69
|
₹10.36B 125.33M USD | ₹4.42K 42.3 USD | ₹512.65 6.2 USD | ₹519.00 6.28 USD | ₹10.36B 125.33M USD | 10.60 | ₹48.78 0.59 USD | ||
Themis Medicare Limited
THEMISMED.NS
IN
|
₹101.70 1.23 USD |
-0.35
|
₹9.45B 114.28M USD | ₹10.10K 122.17 USD | ₹100.42 1.21 USD | ₹102.96 1.25 USD | ₹9.45B 114.28M USD | 23.48 | ₹4.33 0.05 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹151.69 1.84 USD |
-0.5
|
₹8.54B 103.36M USD | ₹7.82K 94.55 USD | ₹151.46 1.83 USD | ₹155.80 1.88 USD | ₹8.54B 103.36M USD | 0 | -₹24.80 -0.3 USD | ||
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹212.69 2.57 USD |
+6.02
|
₹7.44B 89.96M USD | ₹70.00K 846.9 USD | ₹199.80 2.42 USD | ₹217.00 2.63 USD | ₹7.44B 89.96M USD | 24.53 | ₹8.67 0.1 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹195.41 2.36 USD |
-2.27
|
₹6.83B 82.67M USD | ₹49.72K 601.49 USD | ₹195.00 2.36 USD | ₹198.82 2.41 USD | ₹6.83B 82.67M USD | 12.00 | ₹16.28 0.2 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹452.00 5.47 USD |
-0.18
|
₹4.95B 59.86M USD | ₹100.00 1.21 USD | ₹452.00 5.47 USD | ₹452.00 5.47 USD | ₹4.95B 59.86M USD | 0 | -₹16.39 -0.1 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹790.00 9.56 USD |
+0.13
|
₹4.51B 54.55M USD | ₹1.33K 16.08 USD | ₹765.70 9.26 USD | ₹795.00 9.62 USD | ₹4.51B 54.55M USD | 19.98 | ₹39.53 0.48 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹280.00 3.39 USD |
+3.02
|
₹3.94B 47.64M USD | ₹3.18K 38.47 USD | ₹275.00 3.33 USD | ₹280.00 3.39 USD | ₹3.94B 47.64M USD | 37.28 | ₹7.51 0.09 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹113.94 1.38 USD |
-0.15
|
₹3.63B 43.94M USD | ₹56.81K 687.28 USD | ₹112.82 1.36 USD | ₹116.00 1.4 USD | ₹3.63B 43.94M USD | 81.38 | ₹1.40 0.02 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹84.62 1.02 USD |
+1.99
|
₹3.06B 37.01M USD | ₹2.54K 30.77 USD | ₹84.62 1.02 USD | ₹84.62 1.02 USD | ₹3.06B 37.01M USD | 0 | -₹1.18 -0.01 USD | ||
|
Nureca Limited
NURECA.NS
IN
|
₹305.00 3.69 USD |
+0.78
|
₹3.05B 36.89M USD | ₹885.00 10.71 USD | ₹303.00 3.67 USD | ₹308.90 3.74 USD | ₹3.05B 36.89M USD | 61.61 | ₹4.95 0.06 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹103.57 1.25 USD |
+0.49
|
₹2.15B 26.06M USD | ₹484.00 5.86 USD | ₹103.16 1.25 USD | ₹104.50 1.26 USD | ₹2.15B 26.06M USD | 1294.62 | ₹0.08 0.0009 USD | ||
Nectar Lifesciences Limited
NECLIFE.NS
IN
|
₹10.75 0.13 USD |
+2.77
|
₹2.09B 25.27M USD | ₹55.67K 673.49 USD | ₹10.25 0.12 USD | ₹10.94 0.13 USD | ₹2.09B 25.27M USD | 30.71 | ₹0.35 0.004 USD | ||
Brooks Laboratories Limited
BROOKS.NS
IN
|
₹64.81 0.78 USD |
-1.79
|
₹1.91B 23.1M USD | ₹13.17K 159.3 USD | ₹64.02 0.77 USD | ₹66.97 0.81 USD | ₹1.91B 23.1M USD | 14.18 | ₹4.57 0.06 USD | ||
Par Drugs and Chemicals Limited
PAR.NS
IN
|
₹119.51 1.45 USD |
+0.99
|
₹1.47B 17.79M USD | ₹2.15K 25.98 USD | ₹114.40 1.38 USD | ₹122.80 1.49 USD | ₹1.47B 17.79M USD | 11.22 | ₹10.65 0.13 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
