Le pays : Inde Bourse : NSE Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (28)
- {{country.name}}
- Tous les pays
- Inde (28)
NSE (28)
- {{item.name}}
- Tous marchés
- BSE (36)
- NSE (28)
Services aux collectivités (28)
- {{item.name}}
- Tous secteur
- Matériaux de base (283)
- Biens de consommation cycliques (313)
- Services financiers (174)
- Immobilier (57)
- Biens de consommation défensifs (123)
- Soins de santé (116)
- Services aux collectivités (28)
- Services de communication (66)
- Énergie (29)
- Produits industriels (326)
- Technologie (115)
Toutes les industries
- {{item.name}}
- Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adani Power Limited ADANIPOWER.NS | ₹226.14 2.74 USD |
+0.13
|
₹4.36T 52.76B USD | ₹26.47M 320.21K USD | ₹227.30 2.75 USD | ₹227.30 2.75 USD | ₹4.36T 52.76B USD | 34.16 | ₹6.62 0.08 USD | ||
| NTPC Limited NTPC.NS | ₹355.65 4.3 USD |
-1.86
|
₹3.45T 41.72B USD | ₹14.25M 172.36K USD | ₹359.00 4.34 USD | ₹359.00 4.34 USD | ₹3.45T 41.72B USD | 11.68 | ₹30.44 0.37 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹285.70 3.46 USD |
-1.58
|
₹2.66T 32.15B USD | ₹7.97M 96.46K USD | ₹285.00 3.45 USD | ₹285.00 3.45 USD | ₹2.66T 32.15B USD | 14.20 | ₹20.11 0.24 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,534.50 18.56 USD |
+2.95
|
₹2.53T 30.58B USD | ₹4.56M 55.14K USD | ₹1,535.00 18.57 USD | ₹1,535.00 18.57 USD | ₹2.53T 30.58B USD | 158.68 | ₹9.67 0.12 USD | ||
| Tata Power Company Limited TATAPOWER.NS | ₹398.65 4.82 USD |
-1.37
|
₹1.27T 15.41B USD | ₹5.80M 70.12K USD | ₹398.65 4.82 USD | ₹398.65 4.82 USD | ₹1.27T 15.41B USD | 34.01 | ₹11.72 0.14 USD | ||
| GAIL (India) Limited GAIL.NS | ₹167.59 2.03 USD |
-0.6
|
₹1.10T 13.33B USD | ₹5.98M 72.31K USD | ₹166.62 2.02 USD | ₹166.62 2.02 USD | ₹1.10T 13.33B USD | 14.53 | ₹11.53 0.14 USD | ||
| JSW Energy Limited JSWENERGY.NS | ₹570.40 6.9 USD |
-0.1
|
₹1.05T 12.65B USD | ₹1.97M 23.77K USD | ₹571.90 6.92 USD | ₹571.90 6.92 USD | ₹1.05T 12.65B USD | 44.84 | ₹12.72 0.15 USD | ||
| Adani Total Gas Limited ATGL.NS | ₹752.15 9.1 USD |
+2.44
|
₹827.22B 10.01B USD | ₹6.43M 77.75K USD | ₹755.00 9.13 USD | ₹755.00 9.13 USD | ₹827.22B 10.01B USD | 126.62 | ₹5.94 0.07 USD | ||
| NHPC Limited NHPC.NS | ₹74.00 0.9 USD |
+0.67
|
₹743.33B 8.99B USD | ₹21.32M 257.96K USD | ₹73.80 0.89 USD | ₹73.80 0.89 USD | ₹743.33B 8.99B USD | 26.71 | ₹2.77 0.03 USD | ||
| Torrent Power Limited TORNTPOWER.NS | ₹1,444.70 17.47 USD |
+1.18
|
₹727.64B 8.8B USD | ₹14.21K 15.11 USD | ₹1,434.50 17.36 USD | ₹1,444.00 17.47 USD | ₹727.64B 8.8B USD | 30.08 | ₹48.00 0.58 USD | ||
| NLC India Limited NLCINDIA.NS | ₹327.75 3.97 USD |
-2.38
|
₹454.47B 5.5B USD | ₹25.38M 307.04K USD | ₹325.00 3.93 USD | ₹325.00 3.93 USD | ₹454.47B 5.5B USD | 12.90 | ₹25.40 0.31 USD | ||
| Gujarat Energy Limited GUJGASLTD.NS | ₹392.15 4.74 USD |
-1.96
|
₹367.93B 4.45B USD | ₹379.15K 4.59K USD | ₹393.80 4.76 USD | ₹393.80 4.76 USD | ₹367.93B 4.45B USD | 1265.00 | ₹0.31 0.003 USD | ||
| SJVN Limited SJVN.NS | ₹72.79 0.88 USD |
+0.69
|
₹286.05B 3.46B USD | ₹2.18M 26.39K USD | ₹72.84 0.88 USD | ₹72.84 0.88 USD | ₹286.05B 3.46B USD | 44.65 | ₹1.63 0.02 USD | ||
| CESC Limited CESC.NS | ₹171.68 2.08 USD |
-1.61
|
₹227.57B 2.75B USD | ₹1.15M 13.92K USD | ₹172.00 2.08 USD | ₹172.00 2.08 USD | ₹227.57B 2.75B USD | 14.77 | ₹11.62 0.14 USD | ||
| Indraprastha Gas Limited IGL.NS | ₹162.50 1.97 USD |
-0.68
|
₹227.50B 2.75B USD | ₹1.88M 22.74K USD | ₹162.50 1.97 USD | ₹162.50 1.97 USD | ₹227.50B 2.75B USD | 14.67 | ₹11.07 0.13 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹18.58 0.22 USD |
+0.38
|
₹127.34B 1.54B USD | ₹69.95M 846.28K USD | ₹18.69 0.23 USD | ₹18.69 0.23 USD | ₹127.34B 1.54B USD | 37.91 | ₹0.49 0.005 USD | ||
| Reliance Power Limited RPOWER.NS | ₹27.78 0.34 USD |
+1.94
|
₹114.89B 1.39B USD | ₹42.15M 509.95K USD | ₹27.70 0.34 USD | ₹27.70 0.34 USD | ₹114.89B 1.39B USD | 0 | -₹0.82 -0.009 USD | ||
| PTC India Limited PTC.NS | ₹187.00 2.26 USD |
-3.14
|
₹55.35B 669.69M USD | ₹1.44M 17.47K USD | ₹187.00 2.26 USD | ₹187.00 2.26 USD | ₹55.35B 669.69M USD | 9.13 | ₹20.46 0.25 USD | ||
| RattanIndia Power Limited RTNPOWER.NS | ₹9.44 0.11 USD |
-0.21
|
₹50.69B 613.31M USD | ₹13.71M 165.82K USD | ₹9.45 0.11 USD | ₹9.45 0.11 USD | ₹50.69B 613.31M USD | 94.39 | ₹0.10 0.001 USD | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹85.84 1.04 USD |
0
|
₹35.04B 423.9M USD | ₹815.48K 9.87K USD | ₹83.40 1.01 USD | ₹85.84 1.04 USD | ₹35.04B 423.9M USD | 1.20 | ₹71.41 0.86 USD | ||
| Gujarat Industries Power Company Limited GIPCL.NS | ₹168.50 2.04 USD |
+1.34
|
₹26.15B 316.42M USD | ₹4.71K 57 USD | ₹165.90 2.01 USD | ₹168.50 2.04 USD | ₹26.15B 316.42M USD | 6.50 | ₹25.92 0.31 USD | ||
| Orient Green Power Company Limited GREENPOWER.NS | ₹11.26 0.14 USD |
+3.3
|
₹13.21B 159.8M USD | ₹2.77M 33.51K USD | ₹11.30 0.14 USD | ₹11.30 0.14 USD | ₹13.21B 159.8M USD | 19.08 | ₹0.59 0.007 USD | ||
| Indowind Energy Limited INDOWIND.NS | ₹9.25 0.11 USD |
+0.22
|
₹1.50B 18.15M USD | ₹3.53K 4.59 USD | ₹9.23 0.11 USD | ₹9.32 0.11 USD | ₹1.50B 18.15M USD | 0 | ₹0.00 0 USD | ||
| Mahanagar Gas Limited MGL.NS | ₹1,072.00 12.97 USD |
+1.22
|
₹105.89B 1.28B USD | ₹2.04K 24.66 USD | ₹1,059.10 12.81 USD | ₹1,072.00 12.97 USD | ₹105.89B 1.28B USD | 12.58 | ₹85.15 1.03 USD | ||
| India Power Corporation Limited DPSCLTD.NS | ₹7.51 0.09 USD |
-0.92
|
₹7.31B 88.48M USD | ₹231.00 2.79 USD | ₹7.51 0.09 USD | ₹7.58 0.09 USD | ₹7.31B 88.48M USD | 250.33 | ₹0.03 0.0003 USD | ||
| Surana Telecom and Power Limited SURANAT&P.NS | ₹18.05 0.22 USD |
-1.63
|
₹2.45B 29.65M USD | ₹492.00 5.95 USD | ₹18.05 0.22 USD | ₹18.10 0.22 USD | ₹2.45B 29.65M USD | 11.35 | ₹1.59 0.02 USD | ||
| Energy Development Company Limited ENERGYDEV.NS | ₹16.79 0.2 USD |
+0.6
|
₹797.53M 9.65M USD | ₹258.00 3.12 USD | ₹16.79 0.2 USD | ₹17.30 0.21 USD | ₹797.53M 9.65M USD | 0 | -₹0.05 -0.0006 USD | ||
| Karma Energy Limited KARMAENG.NS | ₹41.97 0.51 USD |
-0.02
|
₹485.59M 5.87M USD | ₹305.00 3.69 USD | ₹41.97 0.51 USD | ₹43.35 0.52 USD | ₹485.59M 5.87M USD | 46.12 | ₹0.91 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}