Bourse : NSE Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (33)
NSE (33)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Services aux collectivités (33)
- {{item.name}}
- Tous secteur
- Matériaux de base (308)
- Biens de consommation cycliques (346)
- Services financiers (187)
- Immobilier (60)
- Biens de consommation défensifs (130)
- Soins de santé (119)
- Services aux collectivités (33)
- Services de communication (73)
- Énergie (32)
- Produits industriels (353)
- Technologie (128)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.NS | $324 3.92 USD |
+0.31
|
$3.14T 38.02B USD | $13.19M 159.63K USD | $317.55 3.84 USD | $326.25 3.95 USD | $3.14T 38.02B USD | 15.10 | $21.45 0.26 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $301.65 3.65 USD |
+2.13
|
$2.81T 33.95B USD | $14.14M 171.09K USD | $295.9 3.58 USD | $303.45 3.67 USD | $2.81T 33.95B USD | 17.97 | $16.78 0.2 USD | |
| Adani Power Limited ADANIPOWER.NS | $513.2 6.21 USD |
+0.86
|
$1.98T 23.96B USD | $3.81M 46.11K USD | $504.25 6.1 USD | $516.35 6.25 USD | $1.98T 23.96B USD | 15.88 | $32.31 0.39 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $997.55 12.07 USD |
+2.64
|
$1.58T 19.13B USD | $3.12M 37.79K USD | $971.55 11.75 USD | $1,006.8 12.18 USD | $1.58T 19.13B USD | 126.75 | $7.87 0.1 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $364.5 4.41 USD |
+3.51
|
$1.16T 14.09B USD | $7.03M 85K USD | $350.1 4.24 USD | $366.95 4.44 USD | $1.16T 14.09B USD | 31.07 | $11.73 0.14 USD | |
| GAIL (India) Limited GAIL.NS | $177.12 2.14 USD |
+5.99
|
$1.16T 14.09B USD | $36.64M 443.27K USD | $167.15 2.02 USD | $178.87 2.16 USD | $1.16T 14.09B USD | 9.36 | $18.92 0.23 USD | |
| JSW Energy Limited JSWENERGY.NS | $508.6 6.15 USD |
+5.12
|
$887.59B 10.74B USD | $3.36M 40.6K USD | $482.2 5.83 USD | $509.95 6.17 USD | $887.59B 10.74B USD | 46.32 | $10.98 0.13 USD | |
| NHPC Limited NHPC.NS | $80.55 0.97 USD |
+6.73
|
$809.45B 9.79B USD | $22.76M 275.3K USD | $75.16 0.91 USD | $82.1 0.99 USD | $809.45B 9.79B USD | 32.09 | $2.51 0.03 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,463.45 17.71 USD |
+0.69
|
$739.57B 8.95B USD | $432.68K 5.23K USD | $1,442.45 17.45 USD | $1,488.55 18.01 USD | $739.57B 8.95B USD | 31.37 | $46.65 0.56 USD | |
| Adani Total Gas Limited ATGL.NS | $643.1 7.78 USD |
+0.25
|
$707.46B 8.56B USD | $895.51K 10.83K USD | $635 7.68 USD | $649.8 7.86 USD | $707.46B 8.56B USD | 105.59 | $6.09 0.07 USD | |
| SJVN Limited SJVN.NS | $97.51 1.18 USD |
+3.03
|
$383.19B 4.64B USD | $6.97M 84.28K USD | $93.82 1.14 USD | $97.75 1.18 USD | $383.19B 4.64B USD | 38.08 | $2.56 0.03 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $486 5.88 USD |
+1.5
|
$335.01B 4.05B USD | $244.75K 2.96K USD | $475.1 5.75 USD | $486.85 5.89 USD | $335.01B 4.05B USD | 26.29 | $18.48 0.22 USD | |
| NLC India Limited NLCINDIA.NS | $221.92 2.68 USD |
+4.64
|
$307.98B 3.73B USD | $1.08M 13.03K USD | $212.01 2.56 USD | $222.96 2.7 USD | $307.98B 3.73B USD | 16.04 | $13.83 0.17 USD | |
| Indraprastha Gas Limited IGL.NS | $201.8 2.44 USD |
+2
|
$282.52B 3.42B USD | $5.89M 71.27K USD | $194.95 2.36 USD | $203.45 2.46 USD | $282.52B 3.42B USD | 16.63 | $12.13 0.15 USD | |
| Gujarat State Petronet Limited GSPL.NS | $345.7 4.18 USD |
+0.74
|
$195.33B 2.36B USD | $402.54K 4.87K USD | $339.5 4.11 USD | $346.95 4.2 USD | $195.33B 2.36B USD | 12.78 | $27.04 0.33 USD | |
| CESC Limited CESC.NS | $142.98 1.73 USD |
+1.02
|
$189.53B 2.29B USD | $3.52M 42.6K USD | $140.71 1.7 USD | $143.71 1.74 USD | $189.53B 2.29B USD | 13.57 | $10.53 0.13 USD | |
| Reliance Power Limited RPOWER.NS | $40.09 0.49 USD |
+3.67
|
$169.79B 2.05B USD | $12.67M 153.27K USD | $38.57 0.47 USD | $40.4 0.49 USD | $169.79B 2.05B USD | 15.84 | $2.53 0.03 USD | |
| Mahanagar Gas Limited MGL.NS | $1,379.85 16.69 USD |
+5.86
|
$136.3B 1.65B USD | $1.6M 19.31K USD | $1,303.5 15.77 USD | $1,385.45 16.76 USD | $136.3B 1.65B USD | 13.03 | $105.84 1.28 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $16.33 0.2 USD |
+3.81
|
$112.06B 1.36B USD | $26.09M 315.65K USD | $15.51 0.19 USD | $16.45 0.2 USD | $112.06B 1.36B USD | 17.94 | $0.91 0.01 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $250.6 3.03 USD |
-0.1
|
$99.3B 1.2B USD | $1.47M 17.81K USD | $247.3 2.99 USD | $253.55 3.07 USD | $99.3B 1.2B USD | 3.07 | $81.5 0.99 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $11.12 0.13 USD |
+1.37
|
$59.72B 722.46M USD | $17.21M 208.19K USD | $10.92 0.13 USD | $11.18 0.14 USD | $59.72B 722.46M USD | 0.55 | $20.04 0.24 USD | |
| PTC India Limited PTC.NS | $143.98 1.74 USD |
+2.19
|
$42.62B 515.62M USD | $1.03M 12.44K USD | $140 1.69 USD | $145 1.75 USD | $42.62B 515.62M USD | 9.12 | $15.77 0.19 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $196.26 2.37 USD |
+2.4
|
$29.68B 359.13M USD | $364.49K 4.41K USD | $190.32 2.3 USD | $197 2.38 USD | $29.68B 359.13M USD | 13.80 | $14.22 0.17 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $15.56 0.19 USD |
+2.98
|
$18.26B 220.97M USD | $4.47M 54.07K USD | $15.05 0.18 USD | $15.65 0.19 USD | $18.26B 220.97M USD | 70.72 | $0.22 0.002 USD | |
| Indowind Energy Limited INDOWIND.NS | $23.69 0.29 USD |
+6.81
|
$3.05B 36.92M USD | $481.9K 5.83K USD | $22.15 0.27 USD | $24 0.29 USD | $3.05B 36.92M USD | 48.34 | $0.49 0.005 USD | |
| BF Utilities Limited BFUTILITIE.NS | $804 9.73 USD |
+4.6
|
$30.32B 366.8M USD | $56.5K 683.5 USD | $755.4 9.14 USD | $807.05 9.76 USD | $30.32B 366.8M USD | 20.07 | $40.05 0.48 USD | |
| India Power Corporation Limited DPSCLTD.NS | $15.32 0.19 USD |
+1.06
|
$14.92B 180.49M USD | $113.66K 1.38K USD | $14.97 0.18 USD | $15.43 0.19 USD | $14.92B 180.49M USD | 139.27 | $0.11 0.001 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $22.12 0.27 USD |
+5.94
|
$3.01B 36.4M USD | $107.87K 1.31K USD | $20.98 0.25 USD | $22.49 0.27 USD | $3.01B 36.4M USD | 29.89 | $0.74 0.008 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $24.36 0.29 USD |
+3.92
|
$1.16B 14M USD | $46.93K 567.81 USD | $23 0.28 USD | $24.45 0.3 USD | $1.16B 14M USD | 45.11 | $0.54 0.006 USD | |
| Karma Energy Limited KARMAENG.NS | $63.08 0.76 USD |
+4.56
|
$738.78M 8.94M USD | $8.22K 99.5 USD | $59.72 0.72 USD | $63.34 0.77 USD | $738.78M 8.94M USD | 0 | -$0.06 -0.0007 USD | |
| Zodiac Energy Limited ZODIAC.NS | $411.05 4.97 USD |
+4.99
|
$0 0 USD | $43.2K 522.68 USD | $392 4.74 USD | $411.05 4.97 USD | $0 0 USD | 110.20 | $3.73 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}