Page de résultat 12 pour Bourse : NSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (2234)
NSE (2234)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (308)
- Biens de consommation cycliques (346)
- Services financiers (187)
- Immobilier (60)
- Biens de consommation défensifs (130)
- Soins de santé (119)
- Services aux collectivités (33)
- Services de communication (73)
- Énergie (32)
- Produits industriels (353)
- Technologie (128)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (30)
- Produits chimiques (26)
- Produits chimiques spécialisés (100)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (22)
- Aluminium (6)
- Cuivre (5)
- Autres métaux industriels et mines (9)
- Or (1)
- Acier (65)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (85)
- Ameublement, équipements et appareils électroménagers (27)
- Fabrication de textiles (86)
- Fabrication de vêtements (28)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (27)
- Restaurants (9)
- Vêtements au détail (4)
- Grands Magasins (6)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (16)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (21)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (17)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (56)
- Données financières et bourses (5)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (3)
- Conglomérats financiers (7)
- Services de Crédit (43)
- Immobilier - Développement (42)
- Services Immobiliers (11)
- Immobilier - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (2)
- Confiseurs (24)
- Produits agricoles (18)
- Produits domestiques et personnels (17)
- Aliments emballés (39)
- Services d'éducation et de formation (13)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (10)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (75)
- Établissements de soins médicaux (11)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (3)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (8)
- Services Publics - produits électriques réglementés (8)
- Services publics - Gaz réglementé (6)
- Services de Télécommunication (12)
- Agences de Publicité (5)
- Publication (12)
- Diffusion (15)
- Divertissement (24)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (11)
- Service et l'équipement du pétrole et Gaz (9)
- Charbon thermique (6)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (12)
- Services d’experts-conseils (2)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (23)
- Ingénierie et Construction (71)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (30)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (63)
- Fabrication de métal (28)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (35)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (8)
- Camionnage (2)
- Fret et logistique intégrés (17)
- Gestion des déchets (2)
- Services des technologies de l'information (60)
- Logiciel - Application (24)
- Logiciel - Infrastructure (5)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (4)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (1)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dhunseri Ventures Limited DVL.NS | $334.95 4.05 USD |
+0.48
|
$11.74B 142M USD | $27.31K 330.35 USD | $330 3.99 USD | $335 4.05 USD | $11.74B 142M USD | 4.59 | $72.95 0.88 USD | |
| Sterling Tools Limited STERTOOLS.NS | $322 3.9 USD |
+0.67
|
$11.66B 141.07M USD | $95.61K 1.16K USD | $316.05 3.82 USD | $324.95 3.93 USD | $11.66B 141.07M USD | 20.04 | $16.06 0.19 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $167.33 2.02 USD |
+0.55
|
$11.58B 140.11M USD | $83.33K 1.01K USD | $164 1.98 USD | $168.36 2.04 USD | $11.58B 140.11M USD | 315.71 | $0.53 0.006 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | $1,991 24.09 USD |
+0.61
|
$11.48B 138.95M USD | $3.59K 43.4 USD | $1,956.1 23.67 USD | $2,027 24.52 USD | $11.48B 138.95M USD | 23.50 | $84.69 1.02 USD | |
| Crest Ventures Limited CREST.NS | $405.45 4.91 USD |
-0.22
|
$11.43B 138.31M USD | $5.31K 64.27 USD | $400 4.84 USD | $408.35 4.94 USD | $11.43B 138.31M USD | 12.73 | $31.83 0.39 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $567 6.86 USD |
+0.52
|
$11.37B 137.53M USD | $16.12K 195.01 USD | $560 6.78 USD | $568.45 6.88 USD | $11.37B 137.53M USD | 12.90 | $43.92 0.53 USD | |
| Allied Digital Services Limited ADSL.NS | $200.3 2.42 USD |
+3.91
|
$11.29B 136.63M USD | $552.29K 6.68K USD | $191.66 2.32 USD | $209 2.53 USD | $11.29B 136.63M USD | 23.02 | $8.7 0.11 USD | |
| Control Print Limited CONTROLPR.NS | $705.05 8.53 USD |
+8.44
|
$11.28B 136.43M USD | $83.75K 1.01K USD | $643 7.78 USD | $718.7 8.7 USD | $11.28B 136.43M USD | 24.59 | $28.67 0.35 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $596 7.21 USD |
+0.85
|
$11.2B 135.51M USD | $5.36K 64.9 USD | $585 7.08 USD | $596.9 7.22 USD | $11.2B 135.51M USD | 23.16 | $25.73 0.31 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $558.25 6.75 USD |
+1.54
|
$11.18B 135.28M USD | $133K 1.61K USD | $538.25 6.51 USD | $560.3 6.78 USD | $11.18B 135.28M USD | 12.50 | $44.64 0.54 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $159.2 1.93 USD |
+1.71
|
$11.07B 133.95M USD | $2.03K 24.54 USD | $155.99 1.89 USD | $159.3 1.93 USD | $11.07B 133.95M USD | 936.47 | $0.17 0.002 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $424.45 5.14 USD |
-1.97
|
$11.05B 133.7M USD | $3.42K 41.35 USD | $424.45 5.14 USD | $433 5.24 USD | $11.05B 133.7M USD | 49.01 | $8.66 0.1 USD | |
| Aurum PropTech Limited AURUM.NS | $187 2.26 USD |
+0.46
|
$11.04B 133.58M USD | $26.68K 322.72 USD | $182.35 2.21 USD | $190.01 2.3 USD | $11.04B 133.58M USD | 0 | -$6.15 -0.07 USD | |
| Deccan Cements Limited DECCANCE.NS | $781 9.45 USD |
+0.44
|
$10.98B 132.89M USD | $23.64K 285.94 USD | $772.1 9.34 USD | $807 9.76 USD | $10.98B 132.89M USD | 433.88 | $1.8 0.02 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $838.6 10.15 USD |
+1.59
|
$10.92B 132.14M USD | $10.72K 129.69 USD | $814.95 9.86 USD | $840 10.16 USD | $10.92B 132.14M USD | 32.92 | $25.47 0.31 USD | |
| Prakash Pipes Limited PPL.NS | $455.65 5.51 USD |
+5.17
|
$10.9B 131.85M USD | $226.85K 2.74K USD | $429.6 5.2 USD | $467 5.65 USD | $10.9B 131.85M USD | 11.10 | $41.04 0.5 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $97.11 1.17 USD |
-0.69
|
$10.86B 131.4M USD | $190.14K 2.3K USD | $96.01 1.16 USD | $98.87 1.2 USD | $10.86B 131.4M USD | 22.84 | $4.25 0.05 USD | |
| Matrimony.com Limited MATRIMONY.NS | $499.55 6.04 USD |
-0.01
|
$10.78B 130.38M USD | $6.76K 81.75 USD | $497.3 6.02 USD | $503.3 6.09 USD | $10.78B 130.38M USD | 24.27 | $20.58 0.25 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $270 3.27 USD |
+2.49
|
$10.65B 128.87M USD | $85.79K 1.04K USD | $261.05 3.16 USD | $271.8 3.29 USD | $10.65B 128.87M USD | 15.37 | $17.56 0.21 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $262.95 3.18 USD |
-2.7
|
$10.61B 128.35M USD | $51.53K 623.38 USD | $258.9 3.13 USD | $292.1 3.53 USD | $10.61B 128.35M USD | 8.77 | $29.95 0.36 USD | |
| Valiant Organics Limited VALIANTORG.NS | $377.3 4.56 USD |
-1.81
|
$10.59B 128.09M USD | $263.78K 3.19K USD | $374.05 4.53 USD | $393.25 4.76 USD | $10.59B 128.09M USD | 0 | -$9.99 -0.1 USD | |
| Creative Newtech Limited CREATIVE.NS | $750 9.07 USD |
-3.29
|
$10.59B 128.06M USD | $13.25K 160.33 USD | $744 9 USD | $774 9.36 USD | $10.59B 128.06M USD | 19.72 | $38.03 0.46 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $105.07 1.27 USD |
-2.36
|
$10.58B 128M USD | $180.83K 2.19K USD | $104.1 1.26 USD | $109.3 1.32 USD | $10.58B 128M USD | 89.04 | $1.18 0.01 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $384 4.65 USD |
+0.67
|
$10.54B 127.53M USD | $37.2K 450.07 USD | $378.35 4.58 USD | $389.35 4.71 USD | $10.54B 127.53M USD | 20.73 | $18.52 0.22 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $187.58 2.27 USD |
+0.13
|
$10.45B 126.39M USD | $15.58K 188.53 USD | $187.35 2.27 USD | $192 2.32 USD | $10.45B 126.39M USD | 0 | -$4.12 -0.04 USD | |
| New Delhi Television Limited NDTV.NS | $161.65 1.96 USD |
-0.35
|
$10.44B 126.35M USD | $235.09K 2.84K USD | $160.99 1.95 USD | $164.8 1.99 USD | $10.44B 126.35M USD | 0 | -$33.52 -0.4 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $77.02 0.93 USD |
+2.05
|
$10.44B 126.29M USD | $120.54K 1.46K USD | $74.7 0.9 USD | $77.55 0.94 USD | $10.44B 126.29M USD | 22.99 | $3.35 0.04 USD | |
| AVT Natural Products Limited AVTNPL.NS | $67.86 0.82 USD |
+1.36
|
$10.34B 125.15M USD | $58.15K 703.51 USD | $66.56 0.81 USD | $67.93 0.82 USD | $10.34B 125.15M USD | 23.08 | $2.94 0.04 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $283.75 3.43 USD |
+0.35
|
$10.25B 124.01M USD | $41.24K 498.96 USD | $278 3.36 USD | $287.25 3.48 USD | $10.25B 124.01M USD | 0 | -$2.57 -0.03 USD | |
| Century Enka Limited CENTENKA.NS | $467.5 5.66 USD |
+0.66
|
$10.22B 123.59M USD | $41.27K 499.31 USD | $458.2 5.54 USD | $469 5.67 USD | $10.22B 123.59M USD | 15.36 | $30.43 0.37 USD | |
| T.V. Today Network Limited TVTODAY.NS | $171 2.07 USD |
-5.27
|
$10.2B 123.44M USD | $275.12K 3.33K USD | $168.99 2.04 USD | $176.09 2.13 USD | $10.2B 123.44M USD | 12.77 | $13.39 0.16 USD | |
| NCL Industries Limited NCLIND.NS | $225 2.72 USD |
-0.24
|
$10.18B 123.13M USD | $86.68K 1.05K USD | $222.12 2.69 USD | $226.6 2.74 USD | $10.18B 123.13M USD | 24.06 | $9.35 0.11 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $720.15 8.71 USD |
-1.55
|
$10.15B 122.77M USD | $10.68K 129.23 USD | $718.2 8.69 USD | $738 8.93 USD | $10.15B 122.77M USD | 9.26 | $77.69 0.94 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $97.8 1.18 USD |
+1900
|
$10.14B 122.63M USD | $942.96K 11.41K USD | $4.88 0.06 USD | $97.8 1.18 USD | $10.14B 122.63M USD | 0 | -$35.07 -0.4 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| GIC Housing Finance Limited GICHSGFIN.NS | $187 2.26 USD |
-0.55
|
$10.07B 121.83M USD | $111.32K 1.35K USD | $186.31 2.25 USD | $190 2.3 USD | $10.07B 121.83M USD | 6.28 | $29.75 0.36 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $106 1.28 USD |
-1.85
|
$10.06B 121.77M USD | $19.23K 232.65 USD | $106 1.28 USD | $107.1 1.3 USD | $10.06B 121.77M USD | 8.80 | $12.04 0.15 USD | |
| Peninsula Land Limited PENINLAND.NS | $29.67 0.36 USD |
-1.26
|
$10.05B 121.56M USD | $45.93K 555.71 USD | $29.65 0.36 USD | $29.67 0.36 USD | $10.05B 121.56M USD | 59.34 | $0.5 0.006 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $579.4 7.01 USD |
+0.45
|
$9.96B 120.45M USD | $13.05K 157.86 USD | $571.7 6.92 USD | $584.05 7.07 USD | $9.96B 120.45M USD | 11.70 | $49.51 0.6 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $83 1 USD |
+0.55
|
$9.93B 120.09M USD | $246.02K 2.98K USD | $79.57 0.96 USD | $84 1.02 USD | $9.93B 120.09M USD | 0 | -$0.93 -0.01 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $303 3.67 USD |
+0.64
|
$9.81B 118.7M USD | $61.78K 747.46 USD | $296.01 3.58 USD | $310.6 3.76 USD | $9.81B 118.7M USD | 16.63 | $18.22 0.22 USD | |
| Kuantum Papers Limited KUANTUM.NS | $112.15 1.36 USD |
+3.17
|
$9.79B 118.4M USD | $65.98K 798.27 USD | $108.5 1.31 USD | $113.9 1.38 USD | $9.79B 118.4M USD | 7.95 | $14.1 0.17 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $98.52 1.19 USD |
+5
|
$9.75B 117.91M USD | $594.92K 7.2K USD | $94.01 1.14 USD | $98.52 1.19 USD | $9.75B 117.91M USD | 47.59 | $2.07 0.03 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $56.39 0.68 USD |
-0.65
|
$9.7B 117.38M USD | $238.27K 2.88K USD | $55.95 0.68 USD | $57.07 0.69 USD | $9.7B 117.38M USD | 33.17 | $1.7 0.02 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $68 0.82 USD |
+1.09
|
$9.63B 116.47M USD | $132.28K 1.6K USD | $66.6 0.81 USD | $68.63 0.83 USD | $9.63B 116.47M USD | 55.73 | $1.22 0.01 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $146.79 1.78 USD |
+0.03
|
$9.6B 116.12M USD | $296.83K 3.59K USD | $143.75 1.74 USD | $147.6 1.79 USD | $9.6B 116.12M USD | 18.41 | $7.97 0.1 USD | |
| Max India Limited MAXIND.NS | $183.7 2.22 USD |
-1.89
|
$9.59B 116.03M USD | $57.26K 692.74 USD | $182.98 2.21 USD | $191.3 2.31 USD | $9.59B 116.03M USD | 0 | -$25.35 -0.3 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $162.5 1.97 USD |
+0.88
|
$9.56B 115.69M USD | $37.8K 457.3 USD | $158.66 1.92 USD | $163.52 1.98 USD | $9.56B 115.69M USD | 14.99 | $10.84 0.13 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $21.34 0.26 USD |
+2.2
|
$9.56B 115.62M USD | $1.86M 22.46K USD | $20.27 0.25 USD | $21.92 0.27 USD | $9.56B 115.62M USD | 9.87 | $2.16 0.03 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | $903.75 10.93 USD |
-3.27
|
$9.5B 114.94M USD | $13.41K 162.26 USD | $901.2 10.9 USD | $926.05 11.2 USD | $9.5B 114.94M USD | 2.89 | $311.73 3.77 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $626.85 7.58 USD |
-0.49
|
$9.46B 114.45M USD | $12.14K 146.87 USD | $621.05 7.51 USD | $626.85 7.58 USD | $9.46B 114.45M USD | 14.99 | $41.81 0.51 USD | |
| Wanbury Limited WANBURY.NS | $287.5 3.48 USD |
-1.05
|
$9.44B 114.25M USD | $14.64K 177.16 USD | $280 3.39 USD | $294.9 3.57 USD | $9.44B 114.25M USD | 32.05 | $8.97 0.11 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $382.95 4.63 USD |
-0.01
|
$9.33B 112.9M USD | $21.73K 262.95 USD | $378.2 4.58 USD | $389.95 4.72 USD | $9.33B 112.9M USD | 24.70 | $15.5 0.19 USD | |
| Bhartiya International Ltd. BIL.NS | $700.5 8.47 USD |
+0.07
|
$9.32B 112.78M USD | $2.32K 28.12 USD | $700 8.47 USD | $700.6 8.48 USD | $9.32B 112.78M USD | 400.28 | $1.75 0.02 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $263.4 3.19 USD |
+0.59
|
$9.31B 112.63M USD | $23.82K 288.21 USD | $260 3.15 USD | $269 3.25 USD | $9.31B 112.63M USD | 28.59 | $9.21 0.11 USD | |
| Shivalik Rasayan Limited SHIVALIK.NS | $585.1 7.08 USD |
+0.86
|
$9.22B 111.6M USD | $15.41K 186.47 USD | $575.25 6.96 USD | $587.95 7.11 USD | $9.22B 111.6M USD | 56.80 | $10.3 0.12 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $865 10.47 USD |
+0.58
|
$9.22B 111.51M USD | $3.41K 41.26 USD | $847 10.25 USD | $879.8 10.64 USD | $9.22B 111.51M USD | 17.62 | $49.08 0.59 USD | |
| Jindal Photo Limited JINDALPHOT.NS | $894 10.82 USD |
-1.07
|
$9.21B 111.47M USD | $8.28K 100.22 USD | $858.5 10.39 USD | $899 10.88 USD | $9.21B 111.47M USD | 3.13 | $285.47 3.45 USD | |
| The Sandesh Limited SANDESH.NS | $1,212.5 14.67 USD |
-0.2
|
$9.18B 111.04M USD | $1.2K 14.57 USD | $1,199.8 14.52 USD | $1,231.5 14.9 USD | $9.18B 111.04M USD | 6.56 | $184.66 2.23 USD | |
| Linc Limited LINC.NS | $154 1.86 USD |
+10.86
|
$9.16B 110.84M USD | $479.35K 5.8K USD | $137.7 1.67 USD | $156 1.89 USD | $9.16B 110.84M USD | 24.48 | $6.29 0.08 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $161.87 1.96 USD |
+2.06
|
$9.15B 110.67M USD | $17.63K 213.23 USD | $156.15 1.89 USD | $161.87 1.96 USD | $9.15B 110.67M USD | 12.32 | $13.13 0.16 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $108.79 1.32 USD |
-1.96
|
$9.08B 109.9M USD | $206.07K 2.49K USD | $108.15 1.31 USD | $111.84 1.35 USD | $9.08B 109.9M USD | 14.86 | $7.32 0.09 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $907.5 10.98 USD |
+0.27
|
$9.08B 109.84M USD | $2.19K 26.5 USD | $903.8 10.93 USD | $907.5 10.98 USD | $9.08B 109.84M USD | 35.21 | $25.77 0.31 USD | |
| Kirloskar Electric Company Limited KECL.NS | $136.4 1.65 USD |
+1.76
|
$9.07B 109.69M USD | $220.6K 2.67K USD | $132.2 1.6 USD | $138.5 1.68 USD | $9.07B 109.69M USD | 69.94 | $1.95 0.02 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,570 18.99 USD |
-0.29
|
$9.04B 109.4M USD | $8.83K 106.85 USD | $1,560.2 18.88 USD | $1,599 19.35 USD | $9.04B 109.4M USD | 13.62 | $115.25 1.39 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,471 17.8 USD |
+0.15
|
$8.98B 108.67M USD | $1.12K 13.51 USD | $1,455 17.6 USD | $1,494.5 18.08 USD | $8.98B 108.67M USD | 6.65 | $221.05 2.67 USD | |
| Kopran Limited KOPRAN.NS | $185.85 2.25 USD |
-1.99
|
$8.98B 108.63M USD | $122.35K 1.48K USD | $185.06 2.24 USD | $188.7 2.28 USD | $8.98B 108.63M USD | 23.26 | $7.99 0.1 USD | |
| VLS Finance Limited VLSFINANCE.NS | $263.5 3.19 USD |
+0.41
|
$8.96B 108.42M USD | $22.77K 275.42 USD | $261.22 3.16 USD | $268.52 3.25 USD | $8.96B 108.42M USD | 5.69 | $46.23 0.56 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $212.15 2.57 USD |
+0.27
|
$8.92B 107.95M USD | $162.15K 1.96K USD | $209.32 2.53 USD | $212.99 2.58 USD | $8.92B 107.95M USD | 5.41 | $39.17 0.47 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $119.8 1.45 USD |
+1.27
|
$8.64B 104.59M USD | $94.53K 1.14K USD | $118 1.43 USD | $119.8 1.45 USD | $8.64B 104.59M USD | 0 | -$70.9 -0.8 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $102.8 1.24 USD |
+2.11
|
$8.62B 104.34M USD | $111.48K 1.35K USD | $99.99 1.21 USD | $103.56 1.25 USD | $8.62B 104.34M USD | 0 | -$11.67 -0.1 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $78.97 0.96 USD |
-6.19
|
$8.57B 103.65M USD | $1.05M 12.66K USD | $78.15 0.95 USD | $86 1.04 USD | $8.57B 103.65M USD | 36.22 | $2.18 0.03 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $562.5 6.81 USD |
-1.32
|
$8.53B 103.25M USD | $1.42K 17.22 USD | $561 6.79 USD | $567.15 6.86 USD | $8.53B 103.25M USD | 22.93 | $24.53 0.3 USD | |
| 20 Microns Limited 20MICRONS.NS | $240.84 2.91 USD |
-0.58
|
$8.5B 102.82M USD | $137.33K 1.66K USD | $239.99 2.9 USD | $247.99 3 USD | $8.5B 102.82M USD | 13.96 | $17.24 0.21 USD | |
| Selan Exploration Technology Limited SELAN.NS | $555.3 6.72 USD |
+0.09
|
$8.44B 102.12M USD | $34.48K 417.13 USD | $551.8 6.68 USD | $559.1 6.76 USD | $8.44B 102.12M USD | 11.52 | $48.18 0.58 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $265 3.21 USD |
-0.11
|
$8.43B 101.99M USD | $3.39K 41.03 USD | $262.8 3.18 USD | $267.9 3.24 USD | $8.43B 101.99M USD | 0 | -$28.98 -0.3 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $693 8.38 USD |
+1
|
$8.42B 101.88M USD | $1.5K 18.1 USD | $683.2 8.27 USD | $694.8 8.41 USD | $8.42B 101.88M USD | 14.01 | $49.44 0.6 USD | |
| Everest Industries Limited EVERESTIND.NS | $529.95 6.41 USD |
+1.52
|
$8.38B 101.43M USD | $3.95K 47.74 USD | $529.95 6.41 USD | $532.4 6.44 USD | $8.38B 101.43M USD | 0 | -$3.71 -0.04 USD | |
| GeeCee Ventures Limited GEECEE.NS | $398.55 4.82 USD |
+0.8
|
$8.36B 101.11M USD | $13.91K 168.28 USD | $393 4.75 USD | $403.65 4.88 USD | $8.36B 101.11M USD | 13.71 | $29.05 0.35 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | $139.05 1.68 USD |
+5.08
|
$8.34B 100.94M USD | $679.12K 8.22K USD | $131.32 1.59 USD | $144 1.74 USD | $8.34B 100.94M USD | 23.29 | $5.97 0.07 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $190.5 2.3 USD |
+2.56
|
$8.32B 100.71M USD | $42.12K 509.62 USD | $185.01 2.24 USD | $191.67 2.32 USD | $8.32B 100.71M USD | 20.57 | $9.26 0.11 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $83.2 1.01 USD |
+1.14
|
$8.32B 100.66M USD | $84.81K 1.03K USD | $81.71 0.99 USD | $83.99 1.02 USD | $8.32B 100.66M USD | 15.04 | $5.53 0.07 USD | |
| Prime Securities Limited PRIMESECU.NS | $247 2.99 USD |
+2.61
|
$8.3B 100.47M USD | $57.7K 698.06 USD | $238 2.88 USD | $250 3.02 USD | $8.3B 100.47M USD | 22.13 | $11.16 0.14 USD | |
| Repro India Limited REPRO.NS | $565.5 6.84 USD |
-1.32
|
$8.1B 98M USD | $18.94K 229.19 USD | $557.2 6.74 USD | $575 6.96 USD | $8.1B 98M USD | 0 | -$0.06 -0.0007 USD | |
| Satia Industries Limited SATIA.NS | $80.8 0.98 USD |
+0.09
|
$8.08B 97.75M USD | $250.46K 3.03K USD | $80 0.97 USD | $82.99 1 USD | $8.08B 97.75M USD | 6.58 | $12.27 0.15 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $160.88 1.95 USD |
-2
|
$7.99B 96.7M USD | $14.03K 169.69 USD | $160.88 1.95 USD | $160.88 1.95 USD | $7.99B 96.7M USD | 10.59 | $15.19 0.18 USD | |
| Best Agrolife Limited BESTAGRO.NS | $338 4.09 USD |
+1.39
|
$7.99B 96.69M USD | $7.89K 95.43 USD | $338 4.09 USD | $340 4.11 USD | $7.99B 96.69M USD | 41.32 | $8.18 0.1 USD | |
| S Chand And Company Limited SCHAND.NS | $226 2.73 USD |
-3.17
|
$7.98B 96.55M USD | $118.27K 1.43K USD | $220.21 2.66 USD | $237.1 2.87 USD | $7.98B 96.55M USD | 15.64 | $14.45 0.17 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $110.01 1.33 USD |
+2.53
|
$7.94B 96.11M USD | $189.31K 2.29K USD | $106.31 1.29 USD | $111.88 1.35 USD | $7.94B 96.11M USD | 20.83 | $5.28 0.06 USD | |
| STEL Holdings Limited STEL.NS | $430 5.2 USD |
+1.18
|
$7.94B 96.01M USD | $2.29K 27.72 USD | $416.2 5.04 USD | $439.75 5.32 USD | $7.94B 96.01M USD | 50.76 | $8.47 0.1 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $263.4 3.19 USD |
+1.29
|
$7.91B 95.73M USD | $3.32K 40.13 USD | $259.11 3.13 USD | $264.5 3.2 USD | $7.91B 95.73M USD | 13.10 | $20.1 0.24 USD | |
| RSWM Limited RSWM.NS | $167.51 2.03 USD |
-1.26
|
$7.89B 95.46M USD | $29.99K 362.77 USD | $167.35 2.02 USD | $170.65 2.06 USD | $7.89B 95.46M USD | 0 | -$8.49 -0.1 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | $463 5.6 USD |
+3.97
|
$7.89B 95.45M USD | $128.98K 1.56K USD | $437.15 5.29 USD | $470 5.69 USD | $7.89B 95.45M USD | 60.92 | $7.6 0.09 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $497 6.01 USD |
+0.52
|
$7.88B 95.39M USD | $17.11K 207.01 USD | $488.6 5.91 USD | $500.9 6.06 USD | $7.88B 95.39M USD | 46.93 | $10.59 0.13 USD | |
| Transworld Shipping Lines Limited SHREYAS.NS | $355.85 4.31 USD |
0
|
$7.81B 94.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 94.53M USD | 0 | $0 0 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $146.05 1.77 USD |
-1.33
|
$7.66B 92.66M USD | $22.14K 267.8 USD | $145.05 1.75 USD | $149.35 1.81 USD | $7.66B 92.66M USD | 17.94 | $8.14 0.1 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $462.15 5.59 USD |
+0.45
|
$7.43B 89.92M USD | $107.2K 1.3K USD | $447.85 5.42 USD | $474.55 5.74 USD | $7.43B 89.92M USD | 38.00 | $12.16 0.15 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $82.4 1 USD |
+0.82
|
$7.41B 89.69M USD | $98.81K 1.2K USD | $81.25 0.98 USD | $83.55 1.01 USD | $7.41B 89.69M USD | 12.69 | $6.49 0.08 USD | |
| Mindteck (India) Limited MINDTECK.NS | $232 2.81 USD |
+0.99
|
$7.4B 89.5M USD | $116.01K 1.4K USD | $225.4 2.73 USD | $237 2.87 USD | $7.4B 89.5M USD | 26.33 | $8.81 0.11 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $300 3.63 USD |
+12.93
|
$7.38B 89.24M USD | $570.51K 6.9K USD | $286.3 3.46 USD | $309 3.74 USD | $7.38B 89.24M USD | 21.59 | $13.89 0.17 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||