Bourse : NSE Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (60)
NSE (60)
- {{item.name}}
- Tous marchés
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilier (60)
- {{item.name}}
- Tous secteur
- Matériaux de base (308)
- Biens de consommation cycliques (346)
- Services financiers (187)
- Immobilier (60)
- Biens de consommation défensifs (130)
- Soins de santé (119)
- Services aux collectivités (33)
- Services de communication (73)
- Énergie (32)
- Produits industriels (353)
- Technologie (128)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DLF Limited DLF.NS | $839.9 10.16 USD |
-0.58
|
$2.08T 25.15B USD | $4.35M 52.6K USD | $833.85 10.09 USD | $850 10.28 USD | $2.08T 25.15B USD | 47.55 | $17.66 0.21 USD | |
| Lodha Developers Limited LODHA.NS | $1,425.4 17.24 USD |
-1.23
|
$1.42T 17.21B USD | $773.71K 9.36K USD | $1,415.2 17.12 USD | $1,468.5 17.77 USD | $1.42T 17.21B USD | 51.43 | $27.71 0.34 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,678 20.3 USD |
-0.86
|
$722.85B 8.75B USD | $559.32K 6.77K USD | $1,665.2 20.15 USD | $1,705 20.63 USD | $722.85B 8.75B USD | 150.22 | $11.17 0.14 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,380.1 28.8 USD |
-3.3
|
$716.85B 8.67B USD | $902.58K 10.92K USD | $2,371.1 28.69 USD | $2,475 29.94 USD | $716.85B 8.67B USD | 48.59 | $48.98 0.59 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,880.3 22.75 USD |
-0.84
|
$683.68B 8.27B USD | $630.36K 7.63K USD | $1,876.5 22.7 USD | $1,914 23.16 USD | $683.68B 8.27B USD | 30.69 | $61.25 0.74 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,566.3 18.95 USD |
-2.45
|
$560.02B 6.78B USD | $507.23K 6.14K USD | $1,547 18.72 USD | $1,610.2 19.48 USD | $560.02B 6.78B USD | 57.03 | $27.46 0.33 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,135.4 13.74 USD |
-2.77
|
$278.25B 3.37B USD | $301.16K 3.64K USD | $1,126 13.62 USD | $1,171.4 14.17 USD | $278.25B 3.37B USD | 39.51 | $28.73 0.35 USD | |
| Anant Raj Limited ANANTRAJ.NS | $515.05 6.23 USD |
-2.34
|
$176.8B 2.14B USD | $1.94M 23.52K USD | $512.35 6.2 USD | $534.95 6.47 USD | $176.8B 2.14B USD | 41.36 | $12.45 0.15 USD | |
| Valor Estate Limited DBREALTY.NS | $212.03 2.57 USD |
-4.25
|
$114.17B 1.38B USD | $3.65M 44.2K USD | $211 2.55 USD | $224.63 2.72 USD | $114.17B 1.38B USD | 0 | -$2.33 -0.02 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $360.1 4.36 USD |
-0.84
|
$76.76B 928.69M USD | $315.53K 3.82K USD | $355.1 4.3 USD | $368.5 4.46 USD | $76.76B 928.69M USD | 99.20 | $3.63 0.04 USD | |
| TARC Limited TARC.NS | $182.2 2.2 USD |
-2.76
|
$53.77B 650.49M USD | $443.88K 5.37K USD | $180.19 2.18 USD | $189.25 2.29 USD | $53.77B 650.49M USD | 0 | -$7.83 -0.09 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $133.13 1.61 USD |
-2.65
|
$37.94B 459.04M USD | $359.57K 4.35K USD | $133 1.61 USD | $137.52 1.66 USD | $37.94B 459.04M USD | 0 | -$0.26 -0.003 USD | |
| Hubtown Limited HUBTOWN.NS | $206.23 2.5 USD |
-5.41
|
$27.96B 338.33M USD | $560.2K 6.78K USD | $205.25 2.48 USD | $220.05 2.66 USD | $27.96B 338.33M USD | 48.52 | $4.25 0.05 USD | |
| Unitech Limited UNITECH.NS | $7.92 0.1 USD |
-5.04
|
$20.77B 251.29M USD | $3.53M 42.68K USD | $8.34 0.1 USD | $8.68 0.11 USD | $20.77B 251.29M USD | 0 | -$9.91 -0.1 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $97.39 1.18 USD |
-1.07
|
$16.62B 201.13M USD | $3.69M 44.7K USD | $95.71 1.16 USD | $102.89 1.24 USD | $16.62B 201.13M USD | 21.49 | $4.53 0.05 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $86.39 1.05 USD |
-4.58
|
$11.6B 140.3M USD | $800.51K 9.68K USD | $84.64 1.02 USD | $91.94 1.11 USD | $11.6B 140.3M USD | 10.27 | $8.41 0.1 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $17.91 0.22 USD |
+0.11
|
$7.8B 94.35M USD | $646.87K 7.83K USD | $17.21 0.21 USD | $18.25 0.22 USD | $7.8B 94.35M USD | 0 | -$13.01 -0.1 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $11.92 0.14 USD |
-4.03
|
$4.7B 56.85M USD | $1.16M 14.09K USD | $11.66 0.14 USD | $12.55 0.15 USD | $4.7B 56.85M USD | 22.92 | $0.52 0.006 USD | |
| Nila Spaces Limited NILASPACES.NS | $11.65 0.14 USD |
-1.52
|
$4.64B 56.13M USD | $235.85K 2.85K USD | $11.63 0.14 USD | $12.1 0.15 USD | $4.64B 56.13M USD | 31.48 | $0.37 0.004 USD | |
| KBC Global Limited KBCGLOBAL.NS | $0.4899 0.0059 USD |
-10.91
|
$2.7B 32.69M USD | $238.11M 2.88M USD | $0.4899 0.0059 USD | $0.5699 0.0068 USD | $2.7B 32.69M USD | 0 | -$0.06 -0.0007 USD | |
| Sobha Limited SOBHA.NS | $1,532 18.53 USD |
-1.5
|
$163.84B 1.98B USD | $157.95K 1.91K USD | $1,525 18.45 USD | $1,584 19.16 USD | $163.84B 1.98B USD | 164.20 | $9.33 0.11 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $937.2 11.34 USD |
-2.74
|
$78.15B 945.49M USD | $82.12K 993.56 USD | $930 11.25 USD | $967.2 11.7 USD | $78.15B 945.49M USD | 13.07 | $71.69 0.87 USD | |
| Puravankara Limited PURVA.NS | $287.75 3.48 USD |
+2.79
|
$68.3B 826.32M USD | $2.99M 36.2K USD | $283.25 3.43 USD | $301.25 3.64 USD | $68.3B 826.32M USD | 0 | -$7.59 -0.09 USD | |
| Sunteck Realty Limited SUNTECK.NS | $440 5.32 USD |
-1.26
|
$64.61B 781.64M USD | $158.36K 1.92K USD | $433.75 5.25 USD | $448.7 5.43 USD | $64.61B 781.64M USD | 42.92 | $10.25 0.12 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $948.5 11.48 USD |
-2.6
|
$37.33B 451.66M USD | $55.73K 674.2 USD | $941.1 11.39 USD | $979.05 11.84 USD | $37.33B 451.66M USD | 27.90 | $33.99 0.41 USD | |
| Ashiana Housing Limited ASHIANA.NS | $341.9 4.14 USD |
-2.43
|
$34.37B 415.87M USD | $66.29K 802.03 USD | $340.6 4.12 USD | $358.7 4.34 USD | $34.37B 415.87M USD | 183.81 | $1.86 0.02 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $445.7 5.39 USD |
-0.98
|
$33.9B 410.15M USD | $267.65K 3.24K USD | $437.35 5.29 USD | $458.1 5.54 USD | $33.9B 410.15M USD | 31.83 | $14 0.17 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $664.6 8.04 USD |
-2.06
|
$30.44B 368.3M USD | $65.73K 795.19 USD | $658.35 7.96 USD | $680.65 8.23 USD | $30.44B 368.3M USD | 27.66 | $24.02 0.29 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $562.85 6.81 USD |
-3.56
|
$28.94B 350.14M USD | $239.76K 2.9K USD | $555.2 6.72 USD | $585 7.08 USD | $28.94B 350.14M USD | 15.13 | $37.18 0.45 USD | |
| Omaxe Limited OMAXE.NS | $102.39 1.24 USD |
-0.44
|
$18.73B 226.57M USD | $1.15M 13.9K USD | $101.29 1.23 USD | $107.9 1.31 USD | $18.73B 226.57M USD | 0 | -$37.5 -0.4 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $354.4 4.29 USD |
-1.1
|
$15.36B 185.8M USD | $22.79K 275.76 USD | $351 4.25 USD | $368.7 4.46 USD | $15.36B 185.8M USD | 37.18 | $9.53 0.12 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $99.03 1.2 USD |
-2.98
|
$12.63B 152.83M USD | $142.29K 1.72K USD | $98.45 1.19 USD | $102.62 1.24 USD | $12.63B 152.83M USD | 0 | -$0.57 -0.006 USD | |
| Peninsula Land Limited PENINLAND.NS | $28.15 0.34 USD |
-2.02
|
$9.34B 112.98M USD | $5.61K 67.9 USD | $28.15 0.34 USD | $28.5 0.34 USD | $9.34B 112.98M USD | 0 | -$1.11 -0.01 USD | |
| GeeCee Ventures Limited GEECEE.NS | $387.1 4.68 USD |
-0.41
|
$8.16B 98.68M USD | $3.05K 36.89 USD | $386.95 4.68 USD | $390.6 4.73 USD | $8.16B 98.68M USD | 17.31 | $22.35 0.27 USD | |
| PTL Enterprises Limited PTL.NS | $40.98 0.5 USD |
-0.85
|
$5.44B 65.82M USD | $76.39K 924.14 USD | $40.4 0.49 USD | $41.54 0.5 USD | $5.44B 65.82M USD | 14.95 | $2.74 0.03 USD | |
| Emami Realty Limited EMAMIREAL.NS | $112.67 1.36 USD |
-2.03
|
$4.94B 59.75M USD | $13.91K 168.28 USD | $112.55 1.36 USD | $115.3 1.39 USD | $4.94B 59.75M USD | 0 | -$33.35 -0.4 USD | |
| Pansari Developers Limited PANSARI.NS | $237.71 2.88 USD |
-0.5
|
$4.15B 50.18M USD | $10 0.12 USD | $237.71 2.88 USD | $237.71 2.88 USD | $4.15B 50.18M USD | 79.50 | $2.99 0.04 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $73.6 0.89 USD |
+2.48
|
$3.73B 45.08M USD | $277.49K 3.36K USD | $72.51 0.88 USD | $75.93 0.92 USD | $3.73B 45.08M USD | 20.21 | $3.64 0.04 USD | |
| Ravinder Heights Limited RVHL.NS | $51.97 0.63 USD |
+0.95
|
$3.19B 38.56M USD | $30.61K 370.37 USD | $51.1 0.62 USD | $54.59 0.66 USD | $3.19B 38.56M USD | 0 | -$0.41 -0.004 USD | |
| Cineline India Limited CINELINE.NS | $88.84 1.07 USD |
+0.52
|
$3.06B 37.01M USD | $11.23K 135.8 USD | $83.96 1.02 USD | $89.91 1.09 USD | $3.06B 37.01M USD | 0 | -$5 -0.06 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $118.87 1.44 USD |
+0.23
|
$3.04B 36.73M USD | $1.47K 17.82 USD | $114.1 1.38 USD | $120.95 1.46 USD | $3.04B 36.73M USD | 14.49 | $8.2 0.1 USD | |
| Sumit Woods Limited SUMIT.NS | $90.64 1.1 USD |
-6.25
|
$2.77B 33.54M USD | $98.7K 1.19K USD | $89.97 1.09 USD | $97.16 1.18 USD | $2.77B 33.54M USD | 33.32 | $2.72 0.03 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $61.81 0.75 USD |
-4.64
|
$2.53B 30.66M USD | $132.19K 1.6K USD | $61.21 0.74 USD | $65.5 0.79 USD | $2.53B 30.66M USD | 12.38 | $4.99 0.06 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $3.71 0.04 USD |
0
|
$1.76B 21.33M USD | $56.78K 686.9 USD | $3.71 0.04 USD | $3.76 0.05 USD | $1.76B 21.33M USD | 0 | -$0.05 -0.0006 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $43.09 0.52 USD |
-2.45
|
$1.75B 21.2M USD | $12.46K 150.75 USD | $42.75 0.52 USD | $44.92 0.54 USD | $1.75B 21.2M USD | 9.92 | $4.34 0.05 USD | |
| Vipul Limited VIPULLTD.NS | $11.54 0.14 USD |
+1.94
|
$1.63B 19.75M USD | $97.06K 1.17K USD | $11.09 0.13 USD | $11.54 0.14 USD | $1.63B 19.75M USD | 0 | -$2.05 -0.02 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $22.24 0.27 USD |
-4.47
|
$1.56B 18.88M USD | $168.55K 2.04K USD | $21.97 0.27 USD | $23.78 0.29 USD | $1.56B 18.88M USD | 0 | -$4.29 -0.05 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $58.05 0.7 USD |
-5.01
|
$1.45B 17.53M USD | $3.96K 47.96 USD | $61.11 0.74 USD | $61.11 0.74 USD | $1.45B 17.53M USD | 109.52 | $0.53 0.006 USD | |
| Landmark Property Development Company Limited LPDC.NS | $8.22 0.1 USD |
-6.48
|
$1.11B 13.46M USD | $131.03K 1.59K USD | $8.1 0.1 USD | $9.14 0.11 USD | $1.11B 13.46M USD | 0 | -$0.28 -0.003 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $26.3 0.32 USD |
-0.53
|
$1.02B 12.32M USD | $5.48K 66.3 USD | $26.13 0.32 USD | $26.79 0.32 USD | $1.02B 12.32M USD | 125.23 | $0.21 0.002 USD | |
| Future Market Networks Limited FMNL.NS | $16.11 0.19 USD |
-0.68
|
$977.58M 11.83M USD | $26.28K 317.9 USD | $15.89 0.19 USD | $16.14 0.2 USD | $977.58M 11.83M USD | 1.44 | $11.16 0.14 USD | |
| ICDS Limited ICDSLTD.NS | $57.4 0.69 USD |
+3.44
|
$752.99M 9.11M USD | $186 2.25 USD | $54 0.65 USD | $57.4 0.69 USD | $752.99M 9.11M USD | 53.14 | $1.08 0.01 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $4.29 0.05 USD |
-0.69
|
$678.39M 8.21M USD | $67.27K 813.79 USD | $4.25 0.05 USD | $4.4 0.05 USD | $678.39M 8.21M USD | 0 | -$10.1 -0.1 USD | |
| Country Condo's Limited COUNCODOS.NS | $6.89 0.08 USD |
+0.58
|
$540.11M 6.53M USD | $43.48K 526.04 USD | $6.72 0.08 USD | $6.97 0.08 USD | $540.11M 6.53M USD | 86.12 | $0.08 0.0009 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | $41.31 0.5 USD |
0
|
$324.39M 3.92M USD | $509 6.16 USD | $41.31 0.5 USD | $41.31 0.5 USD | $324.39M 3.92M USD | 0 | -$104 -1.2 USD | |
| Techindia Nirman Limited TECHIN.NS | $14 0.17 USD |
0
|
$217.32M 2.63M USD | $283 3.42 USD | $14 0.17 USD | $14.1 0.17 USD | $217.32M 2.63M USD | 0 | -$0.58 -0.007 USD | |
| IBREALEST.NS | $131.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}