Le pays : Inde Bourse : NSE Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (58)
NSE (58)
Immobilier (58)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
DLF Limited
DLF.NS
IN
|
₹740.90 8.96 USD |
-1.87
|
₹1.83T 22.19B USD | ₹3.80M 46.02K USD | ₹739.00 8.94 USD | ₹759.40 9.19 USD | ₹1.83T 22.19B USD | 40.17 | ₹18.44 0.22 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,177.20 14.24 USD |
-1.49
|
₹1.18T 14.23B USD | ₹1.21M 14.58K USD | ₹1,162.50 14.06 USD | ₹1,204.40 14.57 USD | ₹1.18T 14.23B USD | 27.09 | ₹43.45 0.53 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹2,149.70 26.01 USD |
+0.13
|
₹768.93B 9.3B USD | ₹489.06K 5.92K USD | ₹2,098.20 25.38 USD | ₹2,203.00 26.65 USD | ₹768.93B 9.3B USD | 58.89 | ₹36.50 0.44 USD | ||
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,588.70 19.22 USD |
-0.55
|
₹684.30B 8.28B USD | ₹358.45K 4.34K USD | ₹1,572.70 19.03 USD | ₹1,621.50 19.62 USD | ₹684.30B 8.28B USD | 73.34 | ₹21.66 0.26 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,743.80 21.1 USD |
-1.76
|
₹634.05B 7.67B USD | ₹310.18K 3.75K USD | ₹1,733.10 20.97 USD | ₹1,789.00 21.64 USD | ₹634.05B 7.67B USD | 24.10 | ₹72.34 0.88 USD | ||
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,793.10 21.69 USD |
-1.18
|
₹540.13B 6.53B USD | ₹373.66K 4.52K USD | ₹1,789.60 21.65 USD | ₹1,851.90 22.4 USD | ₹540.13B 6.53B USD | 40.02 | ₹44.80 0.54 USD | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹547.45 6.62 USD |
+0.09
|
₹178.56B 2.16B USD | ₹248.77K 3.01K USD | ₹544.00 6.58 USD | ₹554.95 6.71 USD | ₹178.56B 2.16B USD | 24.61 | ₹22.24 0.27 USD | ||
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹459.00 5.55 USD |
+2.1
|
₹165.18B 2B USD | ₹1.63M 19.74K USD | ₹456.00 5.52 USD | ₹470.80 5.7 USD | ₹165.18B 2B USD | 27.25 | ₹16.84 0.2 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹205.37 2.48 USD |
+2.01
|
₹48.70B 589.23M USD | ₹93.68K 1.13K USD | ₹201.84 2.44 USD | ₹208.00 2.52 USD | ₹48.70B 589.23M USD | 17.22 | ₹11.92 0.14 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹84.47 1.02 USD |
+2.05
|
₹45.82B 554.31M USD | ₹499.00K 6.04K USD | ₹83.50 1.01 USD | ₹86.40 1.05 USD | ₹45.82B 554.31M USD | 175.97 | ₹0.48 0.005 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹303.30 3.67 USD |
+1.51
|
₹44.54B 538.83M USD | ₹120.62K 1.46K USD | ₹299.95 3.63 USD | ₹309.95 3.75 USD | ₹44.54B 538.83M USD | 20.01 | ₹15.15 0.18 USD | ||
TARC Limited
TARC.NS
IN
|
₹135.87 1.64 USD |
+5.92
|
₹40.09B 485.08M USD | ₹2.54M 30.79K USD | ₹128.28 1.55 USD | ₹139.40 1.69 USD | ₹40.09B 485.08M USD | 0 | -₹0.42 -0.005 USD | ||
Alembic Limited
ALEMBICLTD.NS
IN
|
₹114.69 1.39 USD |
+7.61
|
₹29.45B 356.3M USD | ₹6.35M 76.85K USD | ₹105.52 1.28 USD | ₹116.00 1.4 USD | ₹29.45B 356.3M USD | 9.18 | ₹12.48 0.15 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹182.46 2.21 USD |
-2.5
|
₹25.93B 313.68M USD | ₹584.93K 7.08K USD | ₹182.20 2.2 USD | ₹191.32 2.31 USD | ₹25.93B 313.68M USD | 30.82 | ₹5.92 0.07 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹131.34 1.59 USD |
-1.26
|
₹25.85B 312.71M USD | ₹142.99K 1.73K USD | ₹131.21 1.59 USD | ₹133.50 1.62 USD | ₹25.85B 312.71M USD | 17.35 | ₹7.57 0.09 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹102.66 1.24 USD |
+1.9
|
₹18.85B 228.1M USD | ₹201.18K 2.43K USD | ₹100.26 1.21 USD | ₹103.99 1.26 USD | ₹18.85B 228.1M USD | 0 | -₹20.17 -0.2 USD | ||
Unitech Limited
UNITECH.NS
IN
|
₹4.01 0.05 USD |
+1.52
|
₹10.49B 126.93M USD | ₹2.10M 25.44K USD | ₹3.94 0.05 USD | ₹4.04 0.05 USD | ₹10.49B 126.93M USD | 0 | -₹8.78 -0.1 USD | ||
Nila Spaces Limited
NILASPACES.NS
IN
|
₹10.07 0.12 USD |
+1.41
|
₹3.97B 47.99M USD | ₹553.22K 6.69K USD | ₹9.98 0.12 USD | ₹10.35 0.13 USD | ₹3.97B 47.99M USD | 12.74 | ₹0.79 0.009 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.NS
IN
|
₹2.77 0.03 USD |
-1.77
|
₹1.21B 14.58M USD | ₹278.55K 3.37K USD | ₹2.77 0.03 USD | ₹2.77 0.03 USD | ₹1.21B 14.58M USD | 0 | -₹10.15 -0.1 USD | ||
|
Rollatainers Limited
ROLLT.NS
IN
|
₹4.75 0.06 USD |
+1.93
|
₹1.19B 14.37M USD | ₹492.57K 5.96K USD | ₹4.75 0.06 USD | ₹4.75 0.06 USD | ₹1.19B 14.37M USD | 6.98 | ₹0.68 0.008 USD | ||
Sobha Limited
SOBHA.NS
IN
|
₹1,256.60 15.2 USD |
-0.1
|
₹134.41B 1.63B USD | ₹58.53K 708.14 USD | ₹1,249.50 15.12 USD | ₹1,276.00 15.44 USD | ₹134.41B 1.63B USD | 70.35 | ₹17.86 0.22 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹318.85 3.86 USD |
+0.24
|
₹68.11B 824.04M USD | ₹124.55K 1.51K USD | ₹317.00 3.84 USD | ₹324.90 3.93 USD | ₹68.11B 824.04M USD | 21.82 | ₹14.61 0.18 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹443.10 5.36 USD |
-0.14
|
₹39.29B 475.39M USD | ₹17.46K 211.27 USD | ₹443.10 5.36 USD | ₹449.20 5.43 USD | ₹39.29B 475.39M USD | 31.55 | ₹14.04 0.17 USD | ||
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹356.65 4.31 USD |
+0.14
|
₹35.85B 433.75M USD | ₹33.93K 410.53 USD | ₹353.50 4.28 USD | ₹362.00 4.38 USD | ₹35.85B 433.75M USD | 29.62 | ₹12.04 0.15 USD | ||
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹114.11 1.38 USD |
+1.68
|
₹32.54B 393.63M USD | ₹230.86K 2.79K USD | ₹113.50 1.37 USD | ₹115.69 1.4 USD | ₹32.54B 393.63M USD | 0 | -₹0.41 -0.004 USD | ||
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹604.70 7.32 USD |
+0.36
|
₹27.77B 335.92M USD | ₹25.83K 312.45 USD | ₹601.20 7.27 USD | ₹611.45 7.4 USD | ₹27.77B 335.92M USD | 14.87 | ₹40.65 0.49 USD | ||
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹405.60 4.91 USD |
+1.94
|
₹27.36B 330.96M USD | ₹248.16K 3K USD | ₹397.90 4.81 USD | ₹409.40 4.95 USD | ₹27.36B 330.96M USD | 15.55 | ₹26.07 0.32 USD | ||
|
Aurum PropTech Limited
AURUM.NS
IN
|
₹216.06 2.61 USD |
+4.52
|
₹20.86B 252.4M USD | ₹133.50K 1.62K USD | ₹206.70 2.5 USD | ₹219.80 2.66 USD | ₹20.86B 252.4M USD | 60.01 | ₹3.60 0.04 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹131.14 1.59 USD |
-0.05
|
₹16.71B 202.17M USD | ₹308.32K 3.73K USD | ₹130.33 1.58 USD | ₹132.59 1.6 USD | ₹16.71B 202.17M USD | 182.13 | ₹0.72 0.008 USD | ||
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹73.44 0.89 USD |
-0.35
|
₹12.53B 151.63M USD | ₹379.04K 4.59K USD | ₹72.71 0.88 USD | ₹74.90 0.91 USD | ₹12.53B 151.63M USD | 13.72 | ₹5.35 0.06 USD | ||
|
Arihant Superstructures Limited
ARIHANTSUP.NS
IN
|
₹221.00 2.67 USD |
+1.27
|
₹9.56B 115.64M USD | ₹4.91K 59.4 USD | ₹215.00 2.6 USD | ₹222.00 2.69 USD | ₹9.56B 115.64M USD | 32.93 | ₹6.71 0.08 USD | ||
|
GeeCee Ventures Limited
GEECEE.NS
IN
|
₹350.00 4.23 USD |
+0.42
|
₹7.32B 88.55M USD | ₹966.00 11.69 USD | ₹347.00 4.2 USD | ₹353.95 4.28 USD | ₹7.32B 88.55M USD | 10.53 | ₹33.23 0.4 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.NS
IN
|
₹39.47 0.48 USD |
+0.89
|
₹5.31B 64.25M USD | ₹50.16K 606.8 USD | ₹38.91 0.47 USD | ₹40.58 0.49 USD | ₹5.31B 64.25M USD | 0 | -₹2.57 -0.03 USD | ||
|
PTL Enterprises Limited
PTL.NS
IN
|
₹39.50 0.48 USD |
-0.73
|
₹5.23B 63.26M USD | ₹23.73K 287.03 USD | ₹39.07 0.47 USD | ₹39.95 0.48 USD | ₹5.23B 63.26M USD | 11.44 | ₹3.45 0.04 USD | ||
Peninsula Land Limited
PENINLAND.NS
IN
|
₹14.93 0.18 USD |
+1.29
|
₹4.95B 59.92M USD | ₹90.70K 1.1K USD | ₹14.70 0.18 USD | ₹15.00 0.18 USD | ₹4.95B 59.92M USD | 0 | -₹4.71 -0.05 USD | ||
|
Pansari Developers Limited
PANSARI.NS
IN
|
₹282.95 3.42 USD |
+2.15
|
₹4.94B 59.72M USD | ₹1.20K 14.49 USD | ₹270.00 3.27 USD | ₹285.00 3.45 USD | ₹4.94B 59.72M USD | 25.01 | ₹11.31 0.14 USD | ||
|
Modi Rubber Limited
MODIRUBBER.NS
IN
|
₹118.60 1.43 USD |
+5.95
|
₹2.97B 35.93M USD | ₹3.31K 40.02 USD | ₹112.00 1.36 USD | ₹121.79 1.47 USD | ₹2.97B 35.93M USD | 11860.00 | ₹0.01 0.0001 USD | ||
|
Ashima Limited
ASHIMASYN.NS
IN
|
₹14.48 0.18 USD |
+1.34
|
₹2.78B 33.58M USD | ₹78.75K 952.71 USD | ₹14.22 0.17 USD | ₹14.69 0.18 USD | ₹2.78B 33.58M USD | 0 | -₹0.93 -0.01 USD | ||
|
Nila Infrastructures Limited
NILAINFRA.NS
IN
|
₹6.97 0.08 USD |
+1.31
|
₹2.75B 33.21M USD | ₹453.09K 5.48K USD | ₹6.91 0.08 USD | ₹7.16 0.09 USD | ₹2.75B 33.21M USD | 9.17 | ₹0.76 0.009 USD | ||
|
Ravinder Heights Limited
RVHL.NS
IN
|
₹37.80 0.46 USD |
+0.77
|
₹2.32B 28.05M USD | ₹5.88K 71.1 USD | ₹37.00 0.45 USD | ₹38.40 0.46 USD | ₹2.32B 28.05M USD | 4.84 | ₹7.80 0.09 USD | ||
|
Shradha Realty Limited
SHRADHA.NS
IN
|
₹28.50 0.34 USD |
+0.32
|
₹2.31B 27.93M USD | ₹462.00 5.59 USD | ₹28.50 0.34 USD | ₹30.97 0.37 USD | ₹2.31B 27.93M USD | 7.53 | ₹3.78 0.05 USD | ||
|
Sumit Woods Limited
SUMIT.NS
IN
|
₹47.88 0.58 USD |
+0.93
|
₹2.29B 27.72M USD | ₹1.62K 19.61 USD | ₹47.05 0.57 USD | ₹49.00 0.59 USD | ₹2.29B 27.72M USD | 37.70 | ₹1.27 0.02 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.NS
IN
|
₹35.67 0.43 USD |
+0.51
|
₹1.46B 17.69M USD | ₹7.48K 90.5 USD | ₹35.50 0.43 USD | ₹36.70 0.44 USD | ₹1.46B 17.69M USD | 9.93 | ₹3.59 0.04 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.NS
IN
|
₹19.10 0.23 USD |
-0.92
|
₹1.34B 16.16M USD | ₹40.63K 491.6 USD | ₹18.95 0.23 USD | ₹19.70 0.24 USD | ₹1.34B 16.16M USD | 0 | -₹2.61 -0.03 USD | ||
|
Vipul Limited
VIPULLTD.NS
IN
|
₹9.47 0.11 USD |
+4.99
|
₹1.33B 16.15M USD | ₹329.61K 3.99K USD | ₹9.07 0.11 USD | ₹9.47 0.11 USD | ₹1.33B 16.15M USD | 0 | -₹0.55 -0.006 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.NS
IN
|
₹29.74 0.36 USD |
+1.88
|
₹1.20B 14.5M USD | ₹5.69K 68.8 USD | ₹29.00 0.35 USD | ₹29.99 0.36 USD | ₹1.20B 14.5M USD | 8.30 | ₹3.58 0.04 USD | ||
|
Art Nirman Limited
ARTNIRMAN.NS
IN
|
₹38.99 0.47 USD |
+4.67
|
₹973.03M 11.77M USD | ₹496.00 6 USD | ₹37.25 0.45 USD | ₹38.99 0.47 USD | ₹973.03M 11.77M USD | 76.45 | ₹0.51 0.006 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.NS
IN
|
₹23.67 0.29 USD |
+1.98
|
₹923.55M 11.17M USD | ₹7.50K 90.79 USD | ₹23.21 0.28 USD | ₹24.49 0.3 USD | ₹923.55M 11.17M USD | 0.61 | ₹38.43 0.46 USD | ||
|
Landmark Property Development Company Limited
LPDC.NS
IN
|
₹5.95 0.07 USD |
+0.68
|
₹798.15M 9.66M USD | ₹22.72K 274.92 USD | ₹5.85 0.07 USD | ₹6.16 0.07 USD | ₹798.15M 9.66M USD | 9.29 | ₹0.64 0.007 USD | ||
Housing Development and Infrastructure Limited
HDIL.NS
IN
|
₹1.37 0.02 USD |
+1.48
|
₹649.39M 7.86M USD | ₹112.48K 1.36K USD | ₹1.35 0.02 USD | ₹1.41 0.02 USD | ₹649.39M 7.86M USD | 0 | -₹0.10 -0.001 USD | ||
|
ICDS Limited
ICDSLTD.NS
IN
|
₹45.95 0.56 USD |
-0.37
|
₹598.58M 7.24M USD | ₹351.00 4.25 USD | ₹45.95 0.56 USD | ₹46.00 0.56 USD | ₹598.58M 7.24M USD | 90.09 | ₹0.51 0.006 USD | ||
|
3P Land Holdings Limited
3PLAND.NS
IN
|
₹31.80 0.38 USD |
+0.95
|
₹572.40M 6.93M USD | ₹3.08K 37.24 USD | ₹30.50 0.37 USD | ₹32.50 0.39 USD | ₹572.40M 6.93M USD | 24.65 | ₹1.29 0.02 USD | ||
|
Future Market Networks Limited
FMNL.NS
IN
|
₹8.06 0.1 USD |
-1.83
|
₹538.11M 6.51M USD | ₹39.71K 480.38 USD | ₹8.00 0.1 USD | ₹8.78 0.11 USD | ₹538.11M 6.51M USD | 6.66 | ₹1.21 0.01 USD | ||
|
Country Condo's Limited
COUNCODOS.NS
IN
|
₹6.38 0.08 USD |
+0.63
|
₹495.07M 5.99M USD | ₹30.41K 367.89 USD | ₹6.05 0.07 USD | ₹6.43 0.08 USD | ₹495.07M 5.99M USD | 79.75 | ₹0.08 0.0009 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.NS
IN
|
₹3.13 0.04 USD |
-0.32
|
₹492.68M 5.96M USD | ₹8.05K 97.43 USD | ₹3.08 0.04 USD | ₹3.20 0.04 USD | ₹492.68M 5.96M USD | 0 | -₹10.82 -0.1 USD | ||
Poddar Housing and Development Ltd
PODDARHOUS.NS
IN
|
₹45.53 0.55 USD |
0
|
₹330.86M 4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹330.86M 4M USD | 0 | ₹0.00 0 USD | ||
|
Techindia Nirman Limited
TECHIN.NS
IN
|
₹14.00 0.17 USD |
0
|
₹200.56M 2.43M USD | ₹283.00 3.42 USD | ₹14.00 0.17 USD | ₹14.10 0.17 USD | ₹200.56M 2.43M USD | 0 | -₹0.36 -0.004 USD | ||
|
Eurotex Industries and Exports Limited
EUROTEXIND.NS
IN
|
₹11.28 0.14 USD |
-4
|
₹132.61M 1.6M USD | ₹1.45K 17.52 USD | ₹11.21 0.14 USD | ₹12.20 0.15 USD | ₹132.61M 1.6M USD | 0 | -₹1.41 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
