Le pays : Inde Bourse : NSE Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (58)
- {{country.name}}
NSE (58)
- {{item.name}}
Immobilier (58)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DLF Limited
DLF.NS
IN
|
₹662.20 8.01 USD |
-1.58
|
₹1.64T 19.83B USD | ₹1.83M 22.19K USD | ₹660.70 7.99 USD | ₹684.00 8.28 USD | ₹1.64T 19.83B USD | 35.91 | ₹18.44 0.22 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,022.30 12.37 USD |
-0.75
|
₹1.02T 12.36B USD | ₹772.82K 9.35K USD | ₹1,016.70 12.3 USD | ₹1,047.40 12.67 USD | ₹1.02T 12.36B USD | 24.81 | ₹41.20 0.5 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹1,870.00 22.62 USD |
-0.74
|
₹668.86B 8.09B USD | ₹350.40K 4.24K USD | ₹1,861.30 22.52 USD | ₹1,928.60 23.33 USD | ₹668.86B 8.09B USD | 52.08 | ₹35.90 0.43 USD | ||
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,439.20 17.41 USD |
-2.43
|
₹619.91B 7.5B USD | ₹134.81K 1.63K USD | ₹1,426.20 17.25 USD | ₹1,485.60 17.97 USD | ₹619.91B 7.5B USD | 54.41 | ₹26.45 0.32 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,634.70 19.78 USD |
-2.49
|
₹594.38B 7.19B USD | ₹174.87K 2.12K USD | ₹1,628.70 19.7 USD | ₹1,692.50 20.48 USD | ₹594.38B 7.19B USD | 22.59 | ₹72.34 0.88 USD | ||
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,554.00 18.8 USD |
-2.2
|
₹468.11B 5.66B USD | ₹345.76K 4.18K USD | ₹1,548.00 18.73 USD | ₹1,610.00 19.48 USD | ₹468.11B 5.66B USD | 29.24 | ₹53.13 0.64 USD | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹559.35 6.77 USD |
-2.07
|
₹182.44B 2.21B USD | ₹96.86K 1.17K USD | ₹549.40 6.65 USD | ₹570.50 6.9 USD | ₹182.44B 2.21B USD | 26.27 | ₹21.29 0.26 USD | ||
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹481.00 5.82 USD |
-3.33
|
₹173.10B 2.09B USD | ₹1.74M 21.05K USD | ₹479.00 5.8 USD | ₹510.50 6.18 USD | ₹173.10B 2.09B USD | 29.15 | ₹16.50 0.2 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹199.12 2.41 USD |
-1.78
|
₹47.22B 571.3M USD | ₹55.82K 675.3 USD | ₹198.00 2.4 USD | ₹205.93 2.49 USD | ₹47.22B 571.3M USD | 29.49 | ₹6.75 0.08 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹80.23 0.97 USD |
-3.15
|
₹43.52B 526.49M USD | ₹632.32K 7.65K USD | ₹80.00 0.97 USD | ₹83.50 1.01 USD | ₹43.52B 526.49M USD | 348.82 | ₹0.23 0.002 USD | ||
TARC Limited
TARC.NS
IN
|
₹115.42 1.4 USD |
-3.51
|
₹34.06B 412.07M USD | ₹145.72K 1.76K USD | ₹115.01 1.39 USD | ₹120.59 1.46 USD | ₹34.06B 412.07M USD | 0 | -₹0.42 -0.005 USD | ||
Alembic Limited
ALEMBICLTD.NS
IN
|
₹92.30 1.12 USD |
-3.01
|
₹23.70B 286.74M USD | ₹366.63K 4.44K USD | ₹92.00 1.11 USD | ₹96.10 1.16 USD | ₹23.70B 286.74M USD | 7.39 | ₹12.48 0.15 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹148.18 1.79 USD |
-3.86
|
₹21.06B 254.75M USD | ₹417.74K 5.05K USD | ₹147.00 1.78 USD | ₹155.78 1.88 USD | ₹21.06B 254.75M USD | 22.18 | ₹6.68 0.08 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹104.81 1.27 USD |
-8.51
|
₹19.25B 232.88M USD | ₹444.67K 5.38K USD | ₹103.62 1.25 USD | ₹115.75 1.4 USD | ₹19.25B 232.88M USD | 0 | -₹27.89 -0.3 USD | ||
Unitech Limited
UNITECH.NS
IN
|
₹3.72 0.05 USD |
-4.12
|
₹9.73B 117.75M USD | ₹4.29M 51.9K USD | ₹3.68 0.04 USD | ₹3.91 0.05 USD | ₹9.73B 117.75M USD | 0 | -₹8.78 -0.1 USD | ||
Nila Spaces Limited
NILASPACES.NS
IN
|
₹10.34 0.13 USD |
-5.74
|
₹4.07B 49.27M USD | ₹889.61K 10.76K USD | ₹10.26 0.12 USD | ₹11.07 0.13 USD | ₹4.07B 49.27M USD | 13.08 | ₹0.79 0.009 USD | ||
|
Rollatainers Limited
ROLLT.NS
IN
|
₹4.63 0.06 USD |
-4.93
|
₹1.16B 14.01M USD | ₹315.23K 3.81K USD | ₹4.63 0.06 USD | ₹5.00 0.06 USD | ₹1.16B 14.01M USD | 6.80 | ₹0.68 0.008 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.NS
IN
|
₹2.63 0.03 USD |
+1.94
|
₹1.14B 13.85M USD | ₹1.47M 17.78K USD | ₹2.53 0.03 USD | ₹2.63 0.03 USD | ₹1.14B 13.85M USD | 0 | -₹10.15 -0.1 USD | ||
Sobha Limited
SOBHA.NS
IN
|
₹1,182.40 14.31 USD |
+0.55
|
₹126.46B 1.53B USD | ₹564.18K 6.83K USD | ₹1,112.10 13.45 USD | ₹1,183.70 14.32 USD | ₹126.46B 1.53B USD | 66.20 | ₹17.86 0.22 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹339.30 4.1 USD |
-1.37
|
₹72.48B 876.89M USD | ₹59.61K 721.13 USD | ₹338.70 4.1 USD | ₹346.90 4.2 USD | ₹72.48B 876.89M USD | 20.81 | ₹16.30 0.2 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹267.70 3.24 USD |
+0.13
|
₹39.31B 475.58M USD | ₹103.84K 1.26K USD | ₹263.00 3.18 USD | ₹272.80 3.3 USD | ₹39.31B 475.58M USD | 18.42 | ₹14.53 0.18 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹416.50 5.04 USD |
-2.14
|
₹36.94B 446.86M USD | ₹30.19K 365.24 USD | ₹415.00 5.02 USD | ₹427.20 5.17 USD | ₹36.94B 446.86M USD | 29.66 | ₹14.04 0.17 USD | ||
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹360.80 4.37 USD |
-0.62
|
₹36.27B 438.8M USD | ₹28.67K 346.87 USD | ₹356.25 4.31 USD | ₹365.70 4.42 USD | ₹36.27B 438.8M USD | 29.96 | ₹12.04 0.15 USD | ||
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹107.04 1.3 USD |
-3.48
|
₹30.52B 369.24M USD | ₹149.63K 1.81K USD | ₹106.26 1.29 USD | ₹111.22 1.35 USD | ₹30.52B 369.24M USD | 0 | -₹0.41 -0.004 USD | ||
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹590.25 7.14 USD |
-1.44
|
₹27.07B 327.54M USD | ₹64.12K 775.68 USD | ₹586.05 7.09 USD | ₹609.00 7.37 USD | ₹27.07B 327.54M USD | 14.52 | ₹40.65 0.49 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹126.26 1.53 USD |
-0.96
|
₹24.85B 300.61M USD | ₹466.98K 5.65K USD | ₹123.00 1.49 USD | ₹130.20 1.58 USD | ₹24.85B 300.61M USD | 18.51 | ₹6.82 0.08 USD | ||
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹362.90 4.39 USD |
-5.1
|
₹24.48B 296.11M USD | ₹307.57K 3.72K USD | ₹358.50 4.34 USD | ₹399.05 4.83 USD | ₹24.48B 296.11M USD | 11.86 | ₹30.59 0.37 USD | ||
|
Aurum PropTech Limited
AURUM.NS
IN
|
₹218.01 2.64 USD |
-0.91
|
₹21.05B 254.68M USD | ₹640.91K 7.75K USD | ₹214.57 2.6 USD | ₹224.00 2.71 USD | ₹21.05B 254.68M USD | 28.49 | ₹7.65 0.09 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹122.47 1.48 USD |
-4.52
|
₹15.61B 188.81M USD | ₹346.12K 4.19K USD | ₹121.50 1.47 USD | ₹128.20 1.55 USD | ₹15.61B 188.81M USD | 170.09 | ₹0.72 0.008 USD | ||
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹62.82 0.76 USD |
-4.6
|
₹10.72B 129.7M USD | ₹571.82K 6.92K USD | ₹62.02 0.75 USD | ₹66.24 0.8 USD | ₹10.72B 129.7M USD | 11.74 | ₹5.35 0.06 USD | ||
|
Arihant Superstructures Limited
ARIHANTSUP.NS
IN
|
₹226.50 2.74 USD |
-2.34
|
₹9.80B 118.52M USD | ₹2.09K 25.24 USD | ₹223.10 2.7 USD | ₹234.20 2.83 USD | ₹9.80B 118.52M USD | 33.75 | ₹6.71 0.08 USD | ||
|
GeeCee Ventures Limited
GEECEE.NS
IN
|
₹361.50 4.37 USD |
-1.91
|
₹7.56B 91.46M USD | ₹927.00 11.22 USD | ₹355.10 4.3 USD | ₹368.55 4.46 USD | ₹7.56B 91.46M USD | 10.87 | ₹33.23 0.4 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.NS
IN
|
₹39.40 0.48 USD |
+4.29
|
₹5.30B 64.14M USD | ₹519.86K 6.29K USD | ₹38.00 0.46 USD | ₹42.89 0.52 USD | ₹5.30B 64.14M USD | 0 | -₹2.57 -0.03 USD | ||
|
PTL Enterprises Limited
PTL.NS
IN
|
₹38.50 0.47 USD |
+0.39
|
₹5.10B 61.66M USD | ₹50.70K 613.42 USD | ₹38.10 0.46 USD | ₹39.20 0.47 USD | ₹5.10B 61.66M USD | 11.15 | ₹3.45 0.04 USD | ||
Peninsula Land Limited
PENINLAND.NS
IN
|
₹13.97 0.17 USD |
-4.14
|
₹4.63B 56.07M USD | ₹150.52K 1.82K USD | ₹13.81 0.17 USD | ₹14.62 0.18 USD | ₹4.63B 56.07M USD | 0 | -₹4.71 -0.05 USD | ||
|
Pansari Developers Limited
PANSARI.NS
IN
|
₹252.90 3.06 USD |
-1.98
|
₹4.41B 53.38M USD | ₹87.00 1.05 USD | ₹252.00 3.05 USD | ₹252.90 3.06 USD | ₹4.41B 53.38M USD | 22.36 | ₹11.31 0.14 USD | ||
|
Modi Rubber Limited
MODIRUBBER.NS
IN
|
₹113.66 1.38 USD |
-4.34
|
₹2.85B 34.43M USD | ₹1.79K 21.6 USD | ₹113.00 1.37 USD | ₹120.00 1.45 USD | ₹2.85B 34.43M USD | 11366.00 | ₹0.01 0.0001 USD | ||
|
Ashima Limited
ASHIMASYN.NS
IN
|
₹13.95 0.17 USD |
-0.64
|
₹2.67B 32.35M USD | ₹36.60K 442.76 USD | ₹13.80 0.17 USD | ₹14.50 0.18 USD | ₹2.67B 32.35M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Nila Infrastructures Limited
NILAINFRA.NS
IN
|
₹6.29 0.08 USD |
-3.26
|
₹2.48B 29.97M USD | ₹410.87K 4.97K USD | ₹5.87 0.07 USD | ₹6.81 0.08 USD | ₹2.48B 29.97M USD | 9.98 | ₹0.63 0.007 USD | ||
|
Ravinder Heights Limited
RVHL.NS
IN
|
₹37.50 0.45 USD |
-1.34
|
₹2.30B 27.82M USD | ₹879.00 10.63 USD | ₹37.40 0.45 USD | ₹38.00 0.46 USD | ₹2.30B 27.82M USD | 4.82 | ₹7.77 0.09 USD | ||
|
Shradha Realty Limited
SHRADHA.NS
IN
|
₹28.30 0.34 USD |
-1.84
|
₹2.29B 27.73M USD | ₹6.92K 83.74 USD | ₹27.25 0.33 USD | ₹29.39 0.36 USD | ₹2.29B 27.73M USD | 7.31 | ₹3.87 0.05 USD | ||
|
Sumit Woods Limited
SUMIT.NS
IN
|
₹44.00 0.53 USD |
-6.08
|
₹2.11B 25.48M USD | ₹9.34K 113 USD | ₹43.20 0.52 USD | ₹48.40 0.59 USD | ₹2.11B 25.48M USD | 34.64 | ₹1.27 0.02 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.NS
IN
|
₹35.33 0.43 USD |
-0.28
|
₹1.45B 17.52M USD | ₹4.10K 49.6 USD | ₹34.51 0.42 USD | ₹35.80 0.43 USD | ₹1.45B 17.52M USD | 9.95 | ₹3.55 0.04 USD | ||
|
Vipul Limited
VIPULLTD.NS
IN
|
₹9.28 0.11 USD |
-2.93
|
₹1.31B 15.83M USD | ₹60.67K 734.01 USD | ₹9.15 0.11 USD | ₹9.98 0.12 USD | ₹1.31B 15.83M USD | 0 | -₹0.55 -0.006 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.NS
IN
|
₹17.55 0.21 USD |
-4.26
|
₹1.23B 14.85M USD | ₹29.37K 355.32 USD | ₹17.40 0.21 USD | ₹18.60 0.23 USD | ₹1.23B 14.85M USD | 0 | -₹2.61 -0.03 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.NS
IN
|
₹29.88 0.36 USD |
-2.99
|
₹1.20B 14.57M USD | ₹24.55K 296.97 USD | ₹29.00 0.35 USD | ₹31.20 0.38 USD | ₹1.20B 14.57M USD | 8.34 | ₹3.58 0.04 USD | ||
|
Art Nirman Limited
ARTNIRMAN.NS
IN
|
₹39.50 0.48 USD |
-0.55
|
₹985.76M 11.93M USD | ₹124.00 1.5 USD | ₹39.24 0.47 USD | ₹40.88 0.49 USD | ₹985.76M 11.93M USD | 77.45 | ₹0.51 0.006 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.NS
IN
|
₹24.54 0.3 USD |
-0.93
|
₹957.50M 11.58M USD | ₹28.17K 340.82 USD | ₹24.26 0.29 USD | ₹24.79 0.3 USD | ₹957.50M 11.58M USD | 0.63 | ₹38.43 0.46 USD | ||
|
Landmark Property Development Company Limited
LPDC.NS
IN
|
₹6.17 0.07 USD |
+0.33
|
₹827.66M 10.01M USD | ₹17.93K 216.89 USD | ₹6.04 0.07 USD | ₹6.29 0.08 USD | ₹827.66M 10.01M USD | 9.64 | ₹0.64 0.007 USD | ||
Housing Development and Infrastructure Limited
HDIL.NS
IN
|
₹1.40 0.02 USD |
-0.71
|
₹663.61M 8.03M USD | ₹33.57K 406.1 USD | ₹1.34 0.02 USD | ₹1.45 0.02 USD | ₹663.61M 8.03M USD | 0 | -₹0.10 -0.001 USD | ||
|
ICDS Limited
ICDSLTD.NS
IN
|
₹49.75 0.6 USD |
+2.11
|
₹648.08M 7.84M USD | ₹776.00 9.39 USD | ₹48.72 0.59 USD | ₹51.00 0.62 USD | ₹648.08M 7.84M USD | 97.54 | ₹0.51 0.006 USD | ||
|
3P Land Holdings Limited
3PLAND.NS
IN
|
₹31.90 0.39 USD |
+0.54
|
₹574.20M 6.95M USD | ₹1.20K 14.57 USD | ₹31.35 0.38 USD | ₹32.00 0.39 USD | ₹574.20M 6.95M USD | 25.31 | ₹1.26 0.02 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.NS
IN
|
₹3.50 0.04 USD |
-1.13
|
₹550.92M 6.67M USD | ₹3.24K 39.17 USD | ₹3.47 0.04 USD | ₹3.61 0.04 USD | ₹550.92M 6.67M USD | 0 | -₹12.19 -0.1 USD | ||
|
Future Market Networks Limited
FMNL.NS
IN
|
₹8.25 0.1 USD |
+0.86
|
₹550.79M 6.66M USD | ₹27.15K 328.52 USD | ₹8.11 0.1 USD | ₹8.60 0.1 USD | ₹550.79M 6.66M USD | 6.81 | ₹1.21 0.01 USD | ||
|
Country Condo's Limited
COUNCODOS.NS
IN
|
₹6.26 0.08 USD |
-2.95
|
₹485.76M 5.88M USD | ₹8.58K 103.82 USD | ₹6.20 0.08 USD | ₹6.50 0.08 USD | ₹485.76M 5.88M USD | 78.25 | ₹0.08 0.0009 USD | ||
Poddar Housing and Development Limited
PODDARHOUS.NS
IN
|
₹45.53 0.55 USD |
0
|
₹330.86M 4M USD | ₹500.00 6.05 USD | ₹45.53 0.55 USD | ₹45.53 0.55 USD | ₹330.86M 4M USD | 0 | -₹61.06 -0.7 USD | ||
|
Techindia Nirman Limited
TECHIN.NS
IN
|
₹14.00 0.17 USD |
0
|
₹200.56M 2.43M USD | ₹283.00 3.42 USD | ₹14.00 0.17 USD | ₹14.10 0.17 USD | ₹200.56M 2.43M USD | 0 | -₹0.36 -0.004 USD | ||
|
Eurotex Industries and Exports Limited
EUROTEXIND.NS
IN
|
₹13.31 0.16 USD |
-4.93
|
₹156.48M 1.89M USD | ₹510.00 6.17 USD | ₹13.31 0.16 USD | ₹14.00 0.17 USD | ₹156.48M 1.89M USD | 0 | -₹1.41 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
