Bourse : NSE Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (60)
NSE (60)
- {{item.name}}
- Tous marchés
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilier (60)
- {{item.name}}
- Tous secteur
- Matériaux de base (308)
- Biens de consommation cycliques (346)
- Services financiers (187)
- Immobilier (60)
- Biens de consommation défensifs (130)
- Soins de santé (119)
- Services aux collectivités (33)
- Services de communication (73)
- Énergie (32)
- Produits industriels (353)
- Technologie (128)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DLF Limited DLF.NS | $773.45 9.36 USD |
-0.08
|
$1.92T 23.26B USD | $1.42M 17.14K USD | $771 9.33 USD | $780.7 9.45 USD | $1.92T 23.26B USD | 43.82 | $17.65 0.21 USD | |
| Macrotech Developers Limited LODHA.NS | $1,468 17.76 USD |
+1
|
$1.46T 17.72B USD | $967.66K 11.71K USD | $1,452.5 17.57 USD | $1,483.5 17.95 USD | $1.46T 17.72B USD | 53.16 | $27.61 0.33 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,259.8 27.34 USD |
+0.63
|
$681.01B 8.24B USD | $497.64K 6.02K USD | $2,249.6 27.22 USD | $2,286 27.66 USD | $681.01B 8.24B USD | 46.16 | $48.95 0.59 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,456.7 17.62 USD |
+0.84
|
$627.44B 7.59B USD | $431.47K 5.22K USD | $1,433.4 17.34 USD | $1,477.8 17.88 USD | $627.44B 7.59B USD | 102.87 | $14.16 0.17 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,722.7 20.84 USD |
-1.63
|
$626.38B 7.58B USD | $461.31K 5.58K USD | $1,720 20.81 USD | $1,765 21.35 USD | $626.38B 7.58B USD | 28.10 | $61.29 0.74 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,600.4 19.36 USD |
-0.82
|
$572.18B 6.92B USD | $313.35K 3.79K USD | $1,585 19.18 USD | $1,609.7 19.47 USD | $572.18B 6.92B USD | 58.00 | $27.59 0.33 USD | |
| Anant Raj Limited ANANTRAJ.NS | $519.3 6.28 USD |
-0.34
|
$178.48B 2.16B USD | $981.25K 11.87K USD | $513.4 6.21 USD | $525.7 6.36 USD | $178.48B 2.16B USD | 41.71 | $12.45 0.15 USD | |
| Valor Estate Limited DBREALTY.NS | $190.31 2.3 USD |
+0.44
|
$102.48B 1.24B USD | $684.06K 8.28K USD | $188.89 2.29 USD | $191.45 2.32 USD | $102.48B 1.24B USD | 26.65 | $7.14 0.09 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $339.2 4.1 USD |
+0.65
|
$57.69B 697.98M USD | $97.58K 1.18K USD | $335 4.05 USD | $340.35 4.12 USD | $57.69B 697.98M USD | 93.18 | $3.64 0.04 USD | |
| TARC Limited TARC.NS | $168.04 2.03 USD |
+1.19
|
$49.59B 599.93M USD | $194K 2.35K USD | $164.59 1.99 USD | $169.25 2.05 USD | $49.59B 599.93M USD | 0 | -$6.04 -0.07 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $142.13 1.72 USD |
+3.19
|
$40.51B 490.07M USD | $553.48K 6.7K USD | $137.2 1.66 USD | $143.4 1.73 USD | $40.51B 490.07M USD | 0 | -$0.39 -0.004 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $410.55 4.97 USD |
+0.58
|
$31.2B 377.51M USD | $126.69K 1.53K USD | $406.75 4.92 USD | $414 5.01 USD | $31.2B 377.51M USD | 218.37 | $1.88 0.02 USD | |
| Unitech Limited UNITECH.NS | $6.41 0.08 USD |
+0.31
|
$16.8B 203.21M USD | $553.86K 6.7K USD | $6.31 0.08 USD | $6.43 0.08 USD | $16.8B 203.21M USD | 0 | -$14.25 -0.1 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $96.43 1.17 USD |
-0.99
|
$16.43B 198.74M USD | $9.44M 114.19K USD | $94.28 1.14 USD | $102 1.23 USD | $16.43B 198.74M USD | 32.91 | $2.93 0.04 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $19.85 0.24 USD |
-0.55
|
$9.06B 109.59M USD | $266.67K 3.23K USD | $19.47 0.24 USD | $20.24 0.24 USD | $9.06B 109.59M USD | 0 | -$13.01 -0.1 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $11.23 0.14 USD |
-2.26
|
$4.42B 53.52M USD | $946.54K 11.45K USD | $11.16 0.14 USD | $11.56 0.14 USD | $4.42B 53.52M USD | 21.59 | $0.52 0.006 USD | |
| KBC Global Limited KBCGLOBAL.NS | $0.4099 0.0049 USD |
+5.13
|
$2.14B 25.94M USD | $116.61M 1.41M USD | $0.38 0.0045 USD | $0.4199 0.0050 USD | $2.14B 25.94M USD | 0 | -$0.06 -0.0007 USD | |
| Vipul Limited VIPULLTD.NS | $11.5 0.14 USD |
0
|
$1.63B 19.68M USD | $39.73K 480.62 USD | $11.5 0.14 USD | $11.5 0.14 USD | $1.63B 19.68M USD | 0.65 | $17.45 0.21 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,086.5 13.14 USD |
+0.85
|
$266.68B 3.23B USD | $101.34K 1.23K USD | $1,071.2 12.96 USD | $1,092.7 13.22 USD | $266.68B 3.23B USD | 37.90 | $28.66 0.35 USD | |
| Sobha Limited SOBHA.NS | $1,384.3 16.75 USD |
+2.57
|
$148.3B 1.79B USD | $255.71K 3.09K USD | $1,356.5 16.41 USD | $1,405 17 USD | $148.3B 1.79B USD | 233.04 | $5.94 0.07 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $1,023.9 12.39 USD |
+1.06
|
$85.63B 1.04B USD | $66.33K 802.46 USD | $1,014.8 12.28 USD | $1,032.9 12.5 USD | $85.63B 1.04B USD | 14.27 | $71.73 0.87 USD | |
| Puravankara Limited PURVA.NS | $262.9 3.18 USD |
+0.35
|
$62.81B 759.85M USD | $29.41K 355.79 USD | $259.6 3.14 USD | $266.6 3.23 USD | $62.81B 759.85M USD | 0 | -$4.27 -0.05 USD | |
| Sunteck Realty Limited SUNTECK.NS | $415.6 5.03 USD |
-0.47
|
$60.88B 736.56M USD | $62.68K 758.37 USD | $414.45 5.01 USD | $418.55 5.06 USD | $60.88B 736.56M USD | 40.46 | $10.27 0.12 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $694.3 8.4 USD |
-0.54
|
$31.77B 384.36M USD | $10.64K 128.75 USD | $693 8.38 USD | $701.95 8.49 USD | $31.77B 384.36M USD | 28.91 | $24.01 0.29 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $789.3 9.55 USD |
-0.18
|
$31.07B 375.85M USD | $18.38K 222.38 USD | $787.5 9.53 USD | $802.85 9.71 USD | $31.07B 375.85M USD | 23.21 | $34 0.41 USD | |
| Ashiana Housing Limited ASHIANA.NS | $301.2 3.64 USD |
-0.02
|
$30.29B 366.5M USD | $13.32K 161.17 USD | $295.25 3.57 USD | $302 3.65 USD | $30.29B 366.5M USD | 207.72 | $1.45 0.02 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $487.75 5.9 USD |
-1.5
|
$24.98B 302.18M USD | $17.52K 211.91 USD | $485.6 5.87 USD | $501 6.06 USD | $24.98B 302.18M USD | 13.11 | $37.19 0.45 USD | |
| Hubtown Limited HUBTOWN.NS | $181.05 2.19 USD |
-0.11
|
$24.62B 297.86M USD | $108.71K 1.32K USD | $178.51 2.16 USD | $183.56 2.22 USD | $24.62B 297.86M USD | 0 | -$7.43 -0.08 USD | |
| Omaxe Limited OMAXE.NS | $88.1 1.07 USD |
-0.23
|
$16.11B 194.95M USD | $107.39K 1.3K USD | $87.01 1.05 USD | $90.51 1.1 USD | $16.11B 194.95M USD | 0 | -$37.32 -0.4 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $364.5 4.41 USD |
-0.03
|
$15B 181.51M USD | $24.22K 293.03 USD | $360.55 4.36 USD | $376.9 4.56 USD | $15B 181.51M USD | 20.65 | $17.65 0.21 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $102.69 1.24 USD |
-0.6
|
$13.11B 158.65M USD | $51.37K 621.48 USD | $102.25 1.24 USD | $104.21 1.26 USD | $13.11B 158.65M USD | 0 | -$0.57 -0.006 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $85.99 1.04 USD |
-1.46
|
$11.54B 139.65M USD | $97.87K 1.18K USD | $85.15 1.03 USD | $87.97 1.06 USD | $11.54B 139.65M USD | 10.22 | $8.41 0.1 USD | |
| Peninsula Land Limited PENINLAND.NS | $29.15 0.35 USD |
+0.17
|
$9.67B 116.99M USD | $6.33K 76.61 USD | $29.1 0.35 USD | $29.15 0.35 USD | $9.67B 116.99M USD | 58.29 | $0.5 0.006 USD | |
| GeeCee Ventures Limited GEECEE.NS | $389.95 4.72 USD |
+1.73
|
$8.15B 98.66M USD | $4.75K 57.44 USD | $383 4.63 USD | $393 4.75 USD | $8.15B 98.66M USD | 17.44 | $22.35 0.27 USD | |
| PTL Enterprises Limited PTL.NS | $41.1 0.5 USD |
+0.66
|
$5.45B 65.92M USD | $27.61K 334.01 USD | $40.75 0.49 USD | $41.6 0.5 USD | $5.45B 65.92M USD | 14.99 | $2.74 0.03 USD | |
| Emami Realty Limited EMAMIREAL.NS | $111 1.34 USD |
-0.16
|
$4.87B 58.87M USD | $4.54K 54.88 USD | $110 1.33 USD | $113 1.37 USD | $4.87B 58.87M USD | 0 | -$30.89 -0.3 USD | |
| Nila Spaces Limited NILASPACES.NS | $11.06 0.13 USD |
+0.55
|
$4.45B 53.86M USD | $153.83K 1.86K USD | $11 0.13 USD | $11.12 0.13 USD | $4.45B 53.86M USD | 29.89 | $0.37 0.004 USD | |
| Pansari Developers Limited PANSARI.NS | $249.39 3.02 USD |
+2
|
$4.35B 52.64M USD | $703 8.51 USD | $249.39 3.02 USD | $249.39 3.02 USD | $4.35B 52.64M USD | 83.68 | $2.98 0.04 USD | |
| Ravinder Heights Limited RVHL.NS | $55.05 0.67 USD |
+1.87
|
$3.38B 40.91M USD | $23.85K 288.56 USD | $53 0.64 USD | $55.5 0.67 USD | $3.38B 40.91M USD | 0 | -$0.32 -0.003 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $130.76 1.58 USD |
-0.59
|
$3.32B 40.2M USD | $887 10.73 USD | $130.11 1.57 USD | $136.5 1.65 USD | $3.32B 40.2M USD | 14.57 | $8.97 0.11 USD | |
| Sumit Woods Limited SUMIT.NS | $105.69 1.28 USD |
-0.65
|
$3.23B 39.11M USD | $13.03K 157.58 USD | $103.43 1.25 USD | $108.77 1.32 USD | $3.23B 39.11M USD | 34.99 | $3.02 0.04 USD | |
| Cineline India Limited CINELINE.NS | $92 1.11 USD |
+0.38
|
$3.15B 38.14M USD | $1.96K 23.74 USD | $89 1.08 USD | $92.6 1.12 USD | $3.15B 38.14M USD | 0 | -$5 -0.06 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $58.65 0.71 USD |
+0.24
|
$3B 36.26M USD | $9.44K 114.26 USD | $58.11 0.7 USD | $60.98 0.74 USD | $3B 36.26M USD | 14.03 | $4.18 0.05 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $56.7 0.69 USD |
+0.16
|
$2.34B 28.33M USD | $16.47K 199.21 USD | $56.5 0.68 USD | $57.1 0.69 USD | $2.34B 28.33M USD | 11.36 | $4.99 0.06 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $47.36 0.57 USD |
-1.43
|
$1.91B 23.09M USD | $31.41K 380.03 USD | $46.55 0.56 USD | $49.5 0.6 USD | $1.91B 23.09M USD | 8.67 | $5.46 0.07 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $20.93 0.25 USD |
+0.92
|
$1.49B 18.03M USD | $32.41K 392.09 USD | $20.73 0.25 USD | $21.34 0.26 USD | $1.49B 18.03M USD | 0 | -$5.56 -0.06 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $3.04 0.04 USD |
0
|
$1.46B 17.72M USD | $187.01K 2.26K USD | $3.04 0.04 USD | $3.2 0.04 USD | $1.46B 17.72M USD | 0 | -$0.05 -0.0006 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $47.99 0.58 USD |
+2.13
|
$1.2B 14.49M USD | $2.59K 31.27 USD | $46.23 0.56 USD | $47.99 0.58 USD | $1.2B 14.49M USD | 90.54 | $0.53 0.006 USD | |
| Landmark Property Development Company Limited LPDC.NS | $8.5 0.1 USD |
+1.67
|
$1.14B 13.79M USD | $24.62K 297.8 USD | $8.31 0.1 USD | $8.52 0.1 USD | $1.14B 13.79M USD | 0 | -$1.16 -0.01 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $27.54 0.33 USD |
+1.42
|
$1.07B 12.9M USD | $11.7K 141.6 USD | $27 0.33 USD | $27.98 0.34 USD | $1.07B 12.9M USD | 47.48 | $0.58 0.007 USD | |
| Future Market Networks Limited FMNL.NS | $14.79 0.18 USD |
-2.05
|
$921.28M 11.15M USD | $11.97K 144.8 USD | $14.79 0.18 USD | $14.79 0.18 USD | $921.28M 11.15M USD | 1.32 | $11.16 0.14 USD | |
| ICDS Limited ICDSLTD.NS | $59.39 0.72 USD |
-1.44
|
$773.66M 9.36M USD | $5.86K 70.94 USD | $57.24 0.69 USD | $60.26 0.73 USD | $773.66M 9.36M USD | 88.64 | $0.67 0.008 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $4 0.05 USD |
-0.99
|
$645.2M 7.81M USD | $14.18K 171.59 USD | $4 0.05 USD | $4.12 0.05 USD | $645.2M 7.81M USD | 0 | -$10.1 -0.1 USD | |
| Country Condo's Limited COUNCODOS.NS | $7.4 0.09 USD |
-4.39
|
$607.61M 7.35M USD | $56.34K 681.67 USD | $7.38 0.09 USD | $7.8 0.09 USD | $607.61M 7.35M USD | 92.50 | $0.08 0.0009 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | $35.7 0.43 USD |
0
|
$280.35M 3.39M USD | $14.49K 175.28 USD | $35.7 0.43 USD | $35.7 0.43 USD | $280.35M 3.39M USD | 0 | -$104 -1.2 USD | |
| Techindia Nirman Limited TECHIN.NS | $15.34 0.19 USD |
0
|
$240.68M 2.91M USD | $3.4K 41.1 USD | $15.34 0.19 USD | $16 0.19 USD | $240.68M 2.91M USD | 0 | -$0.47 -0.005 USD | |
| IBREALEST.NS | $131.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}