Page de résultat 10 pour Bourse : NSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (2234)
NSE (2234)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (308)
- Biens de consommation cycliques (346)
- Services financiers (187)
- Immobilier (60)
- Biens de consommation défensifs (130)
- Soins de santé (119)
- Services aux collectivités (33)
- Services de communication (73)
- Énergie (32)
- Produits industriels (353)
- Technologie (128)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (30)
- Produits chimiques (26)
- Produits chimiques spécialisés (100)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (22)
- Aluminium (6)
- Cuivre (5)
- Autres métaux industriels et mines (9)
- Or (1)
- Acier (65)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (85)
- Ameublement, équipements et appareils électroménagers (27)
- Fabrication de textiles (86)
- Fabrication de vêtements (28)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (27)
- Restaurants (9)
- Vêtements au détail (4)
- Grands Magasins (6)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (16)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (21)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (17)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (56)
- Données financières et bourses (5)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (3)
- Conglomérats financiers (7)
- Services de Crédit (43)
- Immobilier - Développement (42)
- Services Immobiliers (11)
- Immobilier - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (2)
- Confiseurs (24)
- Produits agricoles (18)
- Produits domestiques et personnels (17)
- Aliments emballés (39)
- Services d'éducation et de formation (13)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (10)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (75)
- Établissements de soins médicaux (11)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (3)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (8)
- Services Publics - produits électriques réglementés (8)
- Services publics - Gaz réglementé (6)
- Services de Télécommunication (12)
- Agences de Publicité (5)
- Publication (12)
- Diffusion (15)
- Divertissement (24)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (11)
- Service et l'équipement du pétrole et Gaz (9)
- Charbon thermique (6)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (12)
- Services d’experts-conseils (2)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (23)
- Ingénierie et Construction (71)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (30)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (63)
- Fabrication de métal (28)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (35)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (8)
- Camionnage (2)
- Fret et logistique intégrés (17)
- Gestion des déchets (2)
- Services des technologies de l'information (60)
- Logiciel - Application (24)
- Logiciel - Infrastructure (5)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (4)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (1)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stylam Industries Limited STYLAMIND.NS | $1,832.5 22.17 USD |
+3.11
|
$31.06B 375.74M USD | $25.31K 306.2 USD | $1,764 21.34 USD | $1,845 22.32 USD | $31.06B 375.74M USD | 23.89 | $76.69 0.93 USD | |
| Prime Focus Limited PFOCUS.NS | $102.5 1.24 USD |
+3.39
|
$30.79B 372.55M USD | $97.38K 1.18K USD | $98.49 1.19 USD | $102.9 1.24 USD | $30.79B 372.55M USD | 0 | -$9.58 -0.1 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Ashiana Housing Limited ASHIANA.NS | $300.35 3.63 USD |
+0.62
|
$30.19B 365.28M USD | $75.1K 908.52 USD | $295.2 3.57 USD | $304.95 3.69 USD | $30.19B 365.28M USD | 208.57 | $1.44 0.02 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $910 11.01 USD |
+2.89
|
$30.11B 364.26M USD | $54.2K 655.74 USD | $872.15 10.55 USD | $927.95 11.23 USD | $30.11B 364.26M USD | 0 | -$14.77 -0.1 USD | |
| Genesys International Corporation Limited GENESYS.NS | $722.55 8.74 USD |
-2.2
|
$30.08B 363.86M USD | $160.07K 1.94K USD | $720.8 8.72 USD | $746.05 9.03 USD | $30.08B 363.86M USD | 54.86 | $13.17 0.16 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,933 35.48 USD |
-3.15
|
$29.75B 359.92M USD | $40.6K 491.16 USD | $2,908.2 35.18 USD | $3,025 36.6 USD | $29.75B 359.92M USD | 37.24 | $78.74 0.95 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,017 12.3 USD |
+1.73
|
$29.61B 358.19M USD | $24.42K 295.41 USD | $991.75 12 USD | $1,023.65 12.38 USD | $29.61B 358.19M USD | 3.55 | $286.19 3.46 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $1,015.9 12.29 USD |
-0.98
|
$29.43B 356M USD | $50.2K 607.31 USD | $1,008.1 12.2 USD | $1,040.8 12.59 USD | $29.43B 356M USD | 134.91 | $7.53 0.09 USD | |
| TCI Express Limited TCIEXP.NS | $765.4 9.26 USD |
+1.4
|
$29.4B 355.68M USD | $24.21K 292.95 USD | $752 9.1 USD | $769.4 9.31 USD | $29.4B 355.68M USD | 29.99 | $25.52 0.31 USD | |
| Foseco India Limited FOSECOIND.NS | $4,594 55.58 USD |
-1.27
|
$29.34B 354.96M USD | $1.29K 15.56 USD | $4,570 55.29 USD | $4,698 56.84 USD | $29.34B 354.96M USD | 37.22 | $123.42 1.49 USD | |
| Goodluck India Limited GOODLUCK.NS | $881 10.66 USD |
-3.21
|
$29.29B 354.36M USD | $143.69K 1.74K USD | $876.05 10.6 USD | $914.8 11.07 USD | $29.29B 354.36M USD | 17.89 | $49.24 0.6 USD | |
| NITCO Limited NITCO.NS | $127.25 1.54 USD |
+0.18
|
$29.1B 352.12M USD | $106.12K 1.28K USD | $126.4 1.53 USD | $129.93 1.57 USD | $29.1B 352.12M USD | 0 | -$74.59 -0.9 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| The KCP Limited KCP.NS | $224.7 2.72 USD |
+0.15
|
$28.97B 350.53M USD | $135.1K 1.63K USD | $223.52 2.7 USD | $227.6 2.75 USD | $28.97B 350.53M USD | 17.55 | $12.8 0.15 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $494.45 5.98 USD |
+1.17
|
$28.48B 344.59M USD | $83.97K 1.02K USD | $488.75 5.91 USD | $508.7 6.15 USD | $28.48B 344.59M USD | 34.94 | $14.15 0.17 USD | |
| BF Utilities Limited BFUTILITIE.NS | $746 9.03 USD |
+1.37
|
$28.1B 339.96M USD | $52.5K 635.11 USD | $730.5 8.84 USD | $755.35 9.14 USD | $28.1B 339.96M USD | 18.96 | $39.34 0.48 USD | |
| Marine Electricals (India) Limited MARINE.NS | $210.8 2.55 USD |
+2.42
|
$27.97B 338.34M USD | $713.51K 8.63K USD | $202.29 2.45 USD | $214.8 2.6 USD | $27.97B 338.34M USD | 74.22 | $2.84 0.03 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $317.9 3.85 USD |
+1.76
|
$27.86B 337.02M USD | $119.74K 1.45K USD | $314.05 3.8 USD | $328.4 3.97 USD | $27.86B 337.02M USD | 62.45 | $5.09 0.06 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $635 7.68 USD |
-1.86
|
$27.8B 336.39M USD | $389.78K 4.72K USD | $619 7.49 USD | $654.95 7.92 USD | $27.8B 336.39M USD | 10.29 | $61.68 0.75 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $459.5 5.56 USD |
+1.64
|
$27.66B 334.61M USD | $438.87K 5.31K USD | $440.85 5.33 USD | $466.2 5.64 USD | $27.66B 334.61M USD | 20.56 | $22.34 0.27 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $448.2 5.42 USD |
-0.38
|
$27.62B 334.16M USD | $24.13K 291.91 USD | $445.8 5.39 USD | $453.2 5.48 USD | $27.62B 334.16M USD | 19.12 | $23.44 0.28 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $403.6 4.88 USD |
+3.82
|
$27.55B 333.33M USD | $674.14K 8.16K USD | $378 4.57 USD | $418 5.06 USD | $27.55B 333.33M USD | 59.09 | $6.83 0.08 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,151.2 13.93 USD |
-1.52
|
$27.5B 332.73M USD | $100.58K 1.22K USD | $1,136.3 13.75 USD | $1,182 14.3 USD | $27.5B 332.73M USD | 0 | -$14.33 -0.1 USD | |
| Xpro India Limited XPROINDIA.NS | $1,220 14.76 USD |
+1.63
|
$27.24B 329.54M USD | $25.74K 311.41 USD | $1,188.4 14.38 USD | $1,220 14.76 USD | $27.24B 329.54M USD | 61.09 | $19.97 0.24 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,598 128.22 USD |
+4.9
|
$27.19B 329.01M USD | $5.71K 69.09 USD | $10,037 121.43 USD | $10,599 128.23 USD | $27.19B 329.01M USD | 123.99 | $85.47 1.03 USD | |
| Deep Industries Limited DEEPINDS.NS | $424 5.13 USD |
-0.88
|
$27.19B 328.96M USD | $105.11K 1.27K USD | $421 5.09 USD | $430 5.2 USD | $27.19B 328.96M USD | 0 | -$14.08 -0.1 USD | |
| Savita Oil Technologies Limited SOTL.NS | $396.3 4.79 USD |
+1.41
|
$27.17B 328.72M USD | $36.95K 447.07 USD | $389.45 4.71 USD | $408.45 4.94 USD | $27.17B 328.72M USD | 24.10 | $16.44 0.2 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $152.05 1.84 USD |
+2.76
|
$27.16B 328.54M USD | $383.5K 4.64K USD | $147.2 1.78 USD | $156 1.89 USD | $27.16B 328.54M USD | 69.11 | $2.2 0.03 USD | |
| La Opala RG Limited LAOPALA.NS | $243.8 2.95 USD |
-0.84
|
$27.08B 327.64M USD | $28.2K 341.17 USD | $242.21 2.93 USD | $247.01 2.99 USD | $27.08B 327.64M USD | 28.54 | $8.54 0.1 USD | |
| NRB Bearings Limited NRBBEARING.NS | $277.01 3.35 USD |
+0.86
|
$26.85B 324.88M USD | $147.88K 1.79K USD | $274.5 3.32 USD | $278.9 3.37 USD | $26.85B 324.88M USD | 33.78 | $8.2 0.1 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,782 21.56 USD |
-1.08
|
$26.62B 322.06M USD | $1.75K 21.11 USD | $1,774.4 21.47 USD | $1,812 21.92 USD | $26.62B 322.06M USD | 25.00 | $71.28 0.86 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,743.5 21.09 USD |
+0.45
|
$26.35B 318.79M USD | $4.52K 54.68 USD | $1,724.4 20.86 USD | $1,746.7 21.13 USD | $26.35B 318.79M USD | 17.13 | $101.76 1.23 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,811.2 34.01 USD |
+1.32
|
$26.32B 318.49M USD | $3.07K 37.12 USD | $2,754.2 33.32 USD | $2,819.9 34.12 USD | $26.32B 318.49M USD | 19.92 | $141.12 1.71 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $252 3.05 USD |
+1.3
|
$25.8B 312.16M USD | $120.97K 1.46K USD | $246.71 2.98 USD | $252.77 3.06 USD | $25.8B 312.16M USD | 0 | -$4.49 -0.05 USD | |
| Zota Health Care Limited ZOTA.NS | $998 12.07 USD |
+0.13
|
$25.8B 312.08M USD | $31.81K 384.88 USD | $982 11.88 USD | $1,006 12.17 USD | $25.8B 312.08M USD | 0 | -$18.8 -0.2 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| PSP Projects Limited PSPPROJECT.NS | $645.25 7.81 USD |
-2.21
|
$25.58B 309.49M USD | $326.21K 3.95K USD | $638.35 7.72 USD | $663 8.02 USD | $25.58B 309.49M USD | 38.00 | $16.98 0.21 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $496 6 USD |
-1.68
|
$25.44B 307.75M USD | $13.62K 164.82 USD | $493.35 5.97 USD | $509.9 6.17 USD | $25.44B 307.75M USD | 14.44 | $34.34 0.42 USD | |
| ADF Foods Limited ADFFOODS.NS | $230.12 2.78 USD |
-0.69
|
$25.3B 306.09M USD | $93.61K 1.13K USD | $228.51 2.76 USD | $233.7 2.83 USD | $25.3B 306.09M USD | 36.46 | $6.31 0.08 USD | |
| Hubtown Limited HUBTOWN.NS | $186.5 2.26 USD |
+0.43
|
$25.29B 305.96M USD | $725.12K 8.77K USD | $183.21 2.22 USD | $195.4 2.36 USD | $25.29B 305.96M USD | 0 | -$7.43 -0.08 USD | |
| SML Isuzu Limited SMLISUZU.NS | $1,742 21.08 USD |
+2.03
|
$25.21B 304.99M USD | $42.22K 510.84 USD | $1,700 20.57 USD | $1,772 21.44 USD | $25.21B 304.99M USD | 20.85 | $83.54 1.01 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $578.95 7 USD |
-0.03
|
$25.16B 304.36M USD | $36.7K 444.03 USD | $575.15 6.96 USD | $588.45 7.12 USD | $25.16B 304.36M USD | 16.93 | $34.18 0.41 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $400.15 4.84 USD |
+0.01
|
$25.07B 303.28M USD | $100.2K 1.21K USD | $395.05 4.78 USD | $407.05 4.92 USD | $25.07B 303.28M USD | 5.42 | $73.77 0.89 USD | |
| Seamec Limited SEAMECLTD.NS | $978 11.83 USD |
+13.62
|
$24.93B 301.58M USD | $347.28K 4.2K USD | $870.05 10.53 USD | $1,015.5 12.29 USD | $24.93B 301.58M USD | 25.26 | $38.71 0.47 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $312.2 3.78 USD |
-0.83
|
$24.5B 296.35M USD | $75.01K 907.5 USD | $311 3.76 USD | $316.95 3.83 USD | $24.5B 296.35M USD | 14.56 | $21.44 0.26 USD | |
| Hinduja Global Solutions Limited HGS.NS | $525 6.35 USD |
+0.32
|
$24.44B 295.65M USD | $17.75K 214.73 USD | $521 6.3 USD | $530 6.41 USD | $24.44B 295.65M USD | 0 | -$3.17 -0.03 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $394.6 4.77 USD |
-0.77
|
$23.87B 288.8M USD | $30.25K 366 USD | $393.5 4.76 USD | $401.9 4.86 USD | $23.87B 288.8M USD | 11.71 | $33.69 0.41 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $390 4.72 USD |
+0.15
|
$23.77B 287.52M USD | $21.67K 262.21 USD | $386 4.67 USD | $394.4 4.77 USD | $23.77B 287.52M USD | 25.84 | $15.09 0.18 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $381.5 4.62 USD |
+1.11
|
$23.59B 285.37M USD | $321.7K 3.89K USD | $376.7 4.56 USD | $388.15 4.7 USD | $23.59B 285.37M USD | 39.82 | $9.58 0.12 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $263.34 3.19 USD |
+0.54
|
$23.35B 282.5M USD | $72.75K 880.2 USD | $258.94 3.13 USD | $263.9 3.19 USD | $23.35B 282.5M USD | 33.71 | $7.81 0.09 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $3,031.9 36.68 USD |
+2.06
|
$23.22B 280.87M USD | $4.54K 54.9 USD | $2,955 35.75 USD | $3,042 36.8 USD | $23.22B 280.87M USD | 66.73 | $45.43 0.55 USD | |
| Rane (Madras) Limited RML.NS | $839.7 10.16 USD |
-0.59
|
$23.21B 280.76M USD | $4.62K 55.86 USD | $837.05 10.13 USD | $851.95 10.31 USD | $23.21B 280.76M USD | 0 | -$4.21 -0.05 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $321.4 3.89 USD |
-0.39
|
$23.18B 280.48M USD | $59.46K 719.39 USD | $316.1 3.82 USD | $325.65 3.94 USD | $23.18B 280.48M USD | 0 | -$4.97 -0.06 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $2,162.3 26.16 USD |
-5
|
$22.99B 278.1M USD | $305.9K 3.7K USD | $2,162.3 26.16 USD | $2,276 27.54 USD | $22.99B 278.1M USD | 35.97 | $60.11 0.73 USD | |
| Eveready Industries India Limited EVEREADY.NS | $315 3.81 USD |
+0.1
|
$22.9B 277.01M USD | $62.52K 756.34 USD | $313.1 3.79 USD | $317 3.84 USD | $22.9B 277.01M USD | 27.75 | $11.35 0.14 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $430.55 5.21 USD |
+1.37
|
$22.68B 274.42M USD | $37.86K 457.98 USD | $421.1 5.09 USD | $436.1 5.28 USD | $22.68B 274.42M USD | 4.06 | $105.91 1.28 USD | |
| Dollar Industries Limited DOLLAR.NS | $398.6 4.82 USD |
+0.18
|
$22.66B 274.09M USD | $67.01K 810.71 USD | $394.9 4.78 USD | $402 4.86 USD | $22.66B 274.09M USD | 24.80 | $16.07 0.19 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,607.3 19.45 USD |
+0.4
|
$22.66B 274.09M USD | $12.7K 153.69 USD | $1,600.9 19.37 USD | $1,622.8 19.63 USD | $22.66B 274.09M USD | 19.41 | $82.77 1 USD | |
| Saksoft Limited SAKSOFT.NS | $178 2.15 USD |
+3.36
|
$22.65B 274.02M USD | $221.65K 2.68K USD | $170 2.06 USD | $178.5 2.16 USD | $22.65B 274.02M USD | 23.17 | $7.68 0.09 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $450.6 5.45 USD |
+0.02
|
$22.54B 272.64M USD | $2.75K 33.32 USD | $443.75 5.37 USD | $453.95 5.49 USD | $22.54B 272.64M USD | 51.91 | $8.68 0.11 USD | |
| Indoco Remedies Limited INDOCO.NS | $243.7 2.95 USD |
+0.42
|
$22.46B 271.73M USD | $271.08K 3.28K USD | $232.67 2.81 USD | $259.12 3.13 USD | $22.46B 271.73M USD | 0 | -$1.58 -0.01 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $489.1 5.92 USD |
+20
|
$22.46B 271.69M USD | $1.14M 13.77K USD | $409 4.95 USD | $489.1 5.92 USD | $22.46B 271.69M USD | 63.27 | $7.73 0.09 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $815.8 9.87 USD |
+0.06
|
$22.43B 271.39M USD | $24.06K 291.12 USD | $807.6 9.77 USD | $819.2 9.91 USD | $22.43B 271.39M USD | 49.77 | $16.39 0.2 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $434 5.25 USD |
+5.78
|
$22.28B 269.57M USD | $61.51K 744.17 USD | $408.95 4.95 USD | $439 5.31 USD | $22.28B 269.57M USD | 37.41 | $11.6 0.14 USD | |
| Insecticides (India) Limited INSECTICID.NS | $762 9.22 USD |
+1.63
|
$22.19B 268.46M USD | $43.2K 522.61 USD | $740.55 8.96 USD | $771 9.33 USD | $22.19B 268.46M USD | 16.51 | $46.15 0.56 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,030 24.56 USD |
+0.06
|
$22.13B 267.76M USD | $5.18K 62.71 USD | $2,011.5 24.34 USD | $2,049 24.79 USD | $22.13B 267.76M USD | 32.30 | $62.83 0.76 USD | |
| Kalyani Investment Company Limited KICL.NS | $5,012 60.64 USD |
+0.55
|
$21.88B 264.7M USD | $2.72K 32.86 USD | $4,885.1 59.1 USD | $5,107.1 61.79 USD | $21.88B 264.7M USD | 29.17 | $171.81 2.08 USD | |
| S.P. Apparels Limited SPAL.NS | $871.05 10.54 USD |
+1.13
|
$21.88B 264.69M USD | $52.25K 632.19 USD | $850.5 10.29 USD | $878.75 10.63 USD | $21.88B 264.69M USD | 23.47 | $37.11 0.45 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,446 17.49 USD |
-0.65
|
$21.84B 264.27M USD | $10.19K 123.31 USD | $1,444.5 17.48 USD | $1,496.7 18.11 USD | $21.84B 264.27M USD | 39.05 | $37.02 0.45 USD | |
| Tarsons Products Limited TARSONS.NS | $410 4.96 USD |
+8.27
|
$21.83B 264.15M USD | $187.85K 2.27K USD | $375.8 4.55 USD | $411 4.97 USD | $21.83B 264.15M USD | 72.82 | $5.63 0.07 USD | |
| Vardhman Special Steels Limited VSSL.NS | $266.1 3.22 USD |
+0.86
|
$21.77B 263.33M USD | $63.37K 766.62 USD | $260.13 3.15 USD | $267.35 3.23 USD | $21.77B 263.33M USD | 23.38 | $11.38 0.14 USD | |
| Ramco Industries Limited RAMCOIND.NS | $250 3.02 USD |
-1.71
|
$21.7B 262.56M USD | $354.06K 4.28K USD | $244.83 2.96 USD | $256 3.1 USD | $21.7B 262.56M USD | 11.34 | $22.03 0.27 USD | |
| Vimta Labs Limited VIMTALABS.NS | $973 11.77 USD |
-1.21
|
$21.66B 262.05M USD | $85.59K 1.04K USD | $970.55 11.74 USD | $1,004 12.15 USD | $21.66B 262.05M USD | 32.89 | $29.58 0.36 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $924.7 11.19 USD |
+0.45
|
$21.63B 261.7M USD | $58.47K 707.44 USD | $906.05 10.96 USD | $940.9 11.38 USD | $21.63B 261.7M USD | 383.69 | $2.41 0.03 USD | |
| Shalby Limited SHALBY.NS | $201.3 2.44 USD |
+0.31
|
$21.59B 261.24M USD | $70.69K 855.22 USD | $198.65 2.4 USD | $202.79 2.45 USD | $21.59B 261.24M USD | 70.38 | $2.86 0.03 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $382.2 4.62 USD |
-0.43
|
$21.49B 259.96M USD | $102.26K 1.24K USD | $379.95 4.6 USD | $388.5 4.7 USD | $21.49B 259.96M USD | 12.25 | $31.2 0.38 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $478.45 5.79 USD |
+0.34
|
$21.46B 259.57M USD | $39.9K 482.71 USD | $473 5.72 USD | $479.8 5.8 USD | $21.46B 259.57M USD | 3417.50 | $0.14 0.001 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,786 21.61 USD |
-0.66
|
$21.41B 259.02M USD | $1.58K 19.15 USD | $1,770 21.41 USD | $1,824.9 22.08 USD | $21.41B 259.02M USD | 133.18 | $13.41 0.16 USD | |
| Universal Cables Limited UNIVCABLES.NS | $613 7.42 USD |
+4
|
$21.27B 257.31M USD | $385.85K 4.67K USD | $568 6.87 USD | $624.25 7.55 USD | $21.27B 257.31M USD | 24.10 | $25.43 0.31 USD | |
| Sangam (India) Limited SANGAMIND.NS | $426 5.15 USD |
+0.51
|
$21.25B 257.12M USD | $25.82K 312.32 USD | $420.05 5.08 USD | $434 5.25 USD | $21.25B 257.12M USD | 57.18 | $7.45 0.09 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $633.1 7.66 USD |
+2.6
|
$21.04B 254.52M USD | $463.71K 5.61K USD | $622.5 7.53 USD | $654 7.91 USD | $21.04B 254.52M USD | 34.70 | $18.24 0.22 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,400 16.94 USD |
+1.24
|
$20.9B 252.82M USD | $8.69K 105.15 USD | $1,384 16.74 USD | $1,403 16.97 USD | $20.9B 252.82M USD | 16.54 | $84.63 1.02 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $878 10.62 USD |
-4.8
|
$20.88B 252.66M USD | $71.73K 867.75 USD | $866.35 10.48 USD | $948 11.47 USD | $20.88B 252.66M USD | 39.26 | $22.36 0.27 USD | |
| Nelco Limited NELCO.NS | $913.8 11.06 USD |
+0.36
|
$20.87B 252.48M USD | $73.01K 883.26 USD | $906.6 10.97 USD | $923.55 11.17 USD | $20.87B 252.48M USD | 218.09 | $4.19 0.05 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,453.2 17.58 USD |
-3.44
|
$20.75B 251.02M USD | $7.06K 85.43 USD | $1,452.5 17.57 USD | $1,508.7 18.25 USD | $20.75B 251.02M USD | 9.20 | $157.91 1.91 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $715.1 8.65 USD |
-1.12
|
$20.67B 250.01M USD | $18.98K 229.63 USD | $713.05 8.63 USD | $733.95 8.88 USD | $20.67B 250.01M USD | 40.63 | $17.6 0.21 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $639.05 7.73 USD |
-1.06
|
$20.64B 249.7M USD | $59.15K 715.57 USD | $638.95 7.73 USD | $649 7.85 USD | $20.64B 249.7M USD | 27.14 | $23.54 0.28 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $734.85 8.89 USD |
-1.61
|
$20.6B 249.19M USD | $222.27K 2.69K USD | $732.1 8.86 USD | $754.5 9.13 USD | $20.6B 249.19M USD | 0 | -$25.85 -0.3 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $702 8.49 USD |
+3.3
|
$20.34B 246.14M USD | $268.39K 3.25K USD | $681.3 8.24 USD | $708.5 8.57 USD | $20.34B 246.14M USD | 15.73 | $44.61 0.54 USD | |
| JMC Projects (India) Limited JMCPROJECT.NS | $119.35 1.44 USD |
0
|
$20.04B 242.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.04B 242.44M USD | 0 | $0 0 USD | |
| Steelcast Limited STEELCAS.NS | $990 11.98 USD |
+4.26
|
$20.04B 242.42M USD | $18.66K 225.79 USD | $944.05 11.42 USD | $992.85 12.01 USD | $20.04B 242.42M USD | 31.22 | $31.71 0.38 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,105.9 13.38 USD |
+1.41
|
$19.99B 241.89M USD | $33.67K 407.31 USD | $1,082.5 13.1 USD | $1,112.2 13.46 USD | $19.99B 241.89M USD | 28.75 | $38.46 0.47 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,164.9 14.09 USD |
+0.53
|
$19.99B 241.88M USD | $76.78K 928.96 USD | $1,145.3 13.86 USD | $1,195.9 14.47 USD | $19.99B 241.88M USD | 53.90 | $21.61 0.26 USD | |
| India Pesticides Limited IPL.NS | $173 2.09 USD |
+0.49
|
$19.93B 241.15M USD | $227.01K 2.75K USD | $171 2.07 USD | $175.75 2.13 USD | $19.93B 241.15M USD | 32.03 | $5.4 0.07 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $357 4.32 USD |
+1.52
|
$19.89B 240.69M USD | $32.66K 395.18 USD | $352.55 4.27 USD | $360.45 4.36 USD | $19.89B 240.69M USD | 13.90 | $25.68 0.31 USD | |
| BF Investment Limited BFINVEST.NS | $520.9 6.3 USD |
-0.83
|
$19.62B 237.38M USD | $43.89K 530.94 USD | $518.1 6.27 USD | $530.3 6.42 USD | $19.62B 237.38M USD | 4.12 | $126.33 1.53 USD | |
| Cantabil Retail India Limited CANTABIL.NS | $234.53 2.84 USD |
+1.67
|
$19.62B 237.32M USD | $152.85K 1.85K USD | $228.36 2.76 USD | $235.74 2.85 USD | $19.62B 237.32M USD | 26.20 | $8.95 0.11 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||