Page de résultat 7 pour Bourse : KSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (1551)
KSE (1551)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (168)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (65)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (48)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (7)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ever Sunshine Services Group Limited 1995.HK | $1.74 0.22 USD |
+4.19
|
$3.01B 384.57M USD | $3.31M 423.74K USD | $1.69 0.22 USD | $1.76 0.23 USD | $3.01B 384.57M USD | 6.00 | $0.29 0.04 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $0.81 0.1 USD |
+2.53
|
$2.98B 381.61M USD | $8.56M 1.09M USD | $0.8 0.1 USD | $0.8299 0.11 USD | $2.98B 381.61M USD | 6.23 | $0.13 0.02 USD | |
| TRULY INT'L 0732.HK | $0.93 0.12 USD |
0
|
$2.92B 373.01M USD | $3.12M 399.44K USD | $0.92 0.12 USD | $0.9499 0.12 USD | $2.92B 373.01M USD | 9.30 | $0.1 0.01 USD | |
| L & M CHEMICAL 0746.HK | $3.53 0.45 USD |
+2.02
|
$2.91B 372.37M USD | $82K 10.48K USD | $3.53 0.45 USD | $3.68 0.47 USD | $2.91B 372.37M USD | 5.98 | $0.59 0.08 USD | |
| CStone Pharmaceuticals 2616.HK | $2.28 0.29 USD |
+3.64
|
$2.91B 371.79M USD | $3.82M 488.5K USD | $2.22 0.28 USD | $2.37 0.3 USD | $2.91B 371.79M USD | 0 | -$0.07 -0.008 USD | |
| JOY CITY PPT 0207.HK | $0.2 0.03 USD |
+2.04
|
$2.85B 363.92M USD | $346K 44.24K USD | $0.2 0.03 USD | $0.2 0.03 USD | $2.85B 363.92M USD | 0 | -$0.02 -0.002 USD | |
| SOHO CHINA 0410.HK | $0.54 0.07 USD |
+1.89
|
$2.81B 359M USD | $3.47M 443.17K USD | $0.53 0.07 USD | $0.55 0.07 USD | $2.81B 359M USD | 0 | -$0.02 -0.002 USD | |
| OSHIDORI 0622.HK | $0.45 0.06 USD |
-1.1
|
$2.78B 355.77M USD | $354K 45.26K USD | $0.44 0.06 USD | $0.45 0.06 USD | $2.78B 355.77M USD | 0 | -$0.03 -0.003 USD | |
| Cheerwin Group Limited 6601.HK | $2.07 0.26 USD |
+6.15
|
$2.76B 352.9M USD | $729.5K 93.28K USD | $1.99 0.25 USD | $2.1 0.27 USD | $2.76B 352.9M USD | 12.93 | $0.16 0.02 USD | |
| ART GROUP HOLD 0565.HK | $1.01 0.13 USD |
+1
|
$2.72B 347.24M USD | $2.64M 336.92K USD | $0.9899 0.13 USD | $1.04 0.13 USD | $2.72B 347.24M USD | 0 | -$0.08 -0.01 USD | |
| SHIMAO GROUP 0813.HK | $0.7099 0.09 USD |
-1.39
|
$2.69B 343.84M USD | $12.95M 1.66M USD | $0.6999 0.09 USD | $0.75 0.1 USD | $2.69B 343.84M USD | 0 | -$10.12 -1.2 USD | |
| CALC 1848.HK | $3.61 0.46 USD |
+4.34
|
$2.69B 343.72M USD | $351K 44.88K USD | $3.46 0.44 USD | $3.69 0.47 USD | $2.69B 343.72M USD | 10.31 | $0.35 0.04 USD | |
| DYNAMIC HOLD 0029.HK | $11.22 1.43 USD |
+4.66
|
$2.67B 341.01M USD | $154K 19.69K USD | $10.82 1.38 USD | $11.76 1.5 USD | $2.67B 341.01M USD | 0 | -$0.23 -0.02 USD | |
| Tycoon Group Holdings Limited 3390.HK | $3.32 0.42 USD |
-3.77
|
$2.66B 339.6M USD | $214K 27.36K USD | $3.29 0.42 USD | $3.41 0.44 USD | $2.66B 339.6M USD | 0 | $0 0 USD | |
| VIVA BIOTECH 1873.HK | $1.24 0.16 USD |
+4.24
|
$2.64B 337.99M USD | $8.26M 1.06M USD | $1.21 0.15 USD | $1.29 0.16 USD | $2.64B 337.99M USD | 20.66 | $0.06 0.007 USD | |
| MEIDONG AUTO 1268.HK | $1.95 0.25 USD |
+7.14
|
$2.63B 335.66M USD | $1.82M 232.54K USD | $1.82 0.23 USD | $1.95 0.25 USD | $2.63B 335.66M USD | 0 | -$1.8 -0.2 USD | |
| SH PIONEER HLDG 1345.HK | $2.24 0.29 USD |
+4.67
|
$2.61B 334.27M USD | $4K 511.45 USD | $2.24 0.29 USD | $2.24 0.29 USD | $2.61B 334.27M USD | 16.00 | $0.14 0.02 USD | |
| Youzan Technology Limited 8083.HK | $0.08 0.01 USD |
+2.44
|
$2.61B 333.38M USD | $25.66M 3.28M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $2.61B 333.38M USD | 0 | -$0.01 -0.001 USD | |
| LEOCH INT'L 0842.HK | $1.89 0.24 USD |
-0.53
|
$2.6B 332.48M USD | $2.55M 326.05K USD | $1.88 0.24 USD | $1.96 0.25 USD | $2.6B 332.48M USD | 4.39 | $0.43 0.05 USD | |
| CITIC RESOURCES 1205.HK | $0.33 0.04 USD |
+1.54
|
$2.59B 331.55M USD | $740.38K 94.67K USD | $0.33 0.04 USD | $0.34 0.04 USD | $2.59B 331.55M USD | 4.71 | $0.07 0.008 USD | |
| Yeahka Limited 9923.HK | $6.77 0.87 USD |
+1.04
|
$2.59B 331.41M USD | $2.12M 271.02K USD | $6.73 0.86 USD | $7.05 0.9 USD | $2.59B 331.41M USD | 28.20 | $0.24 0.03 USD | |
| PERFECT MEDICAL 1830.HK | $2.06 0.26 USD |
+3.52
|
$2.59B 330.88M USD | $1.71M 218.15K USD | $2.01 0.26 USD | $2.09 0.27 USD | $2.59B 330.88M USD | 8.95 | $0.23 0.03 USD | |
| Chi Kan Holdings Limited 9913.HK | $2.56 0.33 USD |
+1.19
|
$2.56B 327.33M USD | $48K 6.14K USD | $2.53 0.32 USD | $2.68 0.34 USD | $2.56B 327.33M USD | 128.00 | $0.02 0.002 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.4799 0.06 USD |
+1.05
|
$2.53B 323.99M USD | $30K 3.84K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $2.53B 323.99M USD | 4.79 | $0.1 0.01 USD | |
| AEON CREDIT 0900.HK | $6.04 0.77 USD |
+2.37
|
$2.53B 323.41M USD | $53.64K 6.86K USD | $5.91 0.76 USD | $6.04 0.77 USD | $2.53B 323.41M USD | 6.78 | $0.89 0.11 USD | |
| SPRING REIT 1426.HK | $1.72 0.22 USD |
+4.24
|
$2.52B 321.91M USD | $72K 9.21K USD | $1.65 0.21 USD | $1.72 0.22 USD | $2.52B 321.91M USD | 0 | -$0.03 -0.003 USD | |
| CE HUADA TECH 0085.HK | $1.24 0.16 USD |
+4.2
|
$2.52B 321.83M USD | $3.93M 502.24K USD | $1.2 0.15 USD | $1.26 0.16 USD | $2.52B 321.83M USD | 4.27 | $0.29 0.04 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6 0.77 USD |
+1.35
|
$2.51B 321.08M USD | $1.1K 140.65 USD | $5.92 0.76 USD | $6.25 0.8 USD | $2.51B 321.08M USD | 0 | -$0.16 -0.02 USD | |
| S.A.S. DRAGON 1184.HK | $4.01 0.51 USD |
+3.08
|
$2.51B 320.88M USD | $36K 4.6K USD | $4.01 0.51 USD | $4.09 0.52 USD | $2.51B 320.88M USD | 5.01 | $0.8 0.1 USD | |
| IMAX China Holding, Inc. 1970.HK | $7.39 0.94 USD |
+5.57
|
$2.51B 320.88M USD | $26.1K 3.34K USD | $7 0.9 USD | $7.4 0.95 USD | $2.51B 320.88M USD | 15.72 | $0.47 0.06 USD | |
| SCHOLAR EDU 1769.HK | $4.44 0.57 USD |
+3.26
|
$2.51B 320.68M USD | $1.76M 224.91K USD | $4.2 0.54 USD | $4.52 0.58 USD | $2.51B 320.68M USD | 15.85 | $0.28 0.04 USD | |
| SICHUAN EN INV 1713.HK | $2.33 0.3 USD |
+1.75
|
$2.5B 320.07M USD | $262K 33.5K USD | $2.28 0.29 USD | $2.33 0.3 USD | $2.5B 320.07M USD | 5.82 | $0.4 0.05 USD | |
| SYMPHONY HOLD 1223.HK | $0.8299 0.11 USD |
+9.21
|
$2.47B 315.64M USD | $1.33M 170.06K USD | $0.7299 0.09 USD | $0.8499 0.11 USD | $2.47B 315.64M USD | 0 | -$0.05 -0.006 USD | |
| Anton Oilfield Services Group 3337.HK | $0.88 0.11 USD |
+2.33
|
$2.47B 315.33M USD | $5.17M 661.05K USD | $0.8399 0.11 USD | $0.89 0.11 USD | $2.47B 315.33M USD | 9.77 | $0.09 0.01 USD | |
| CHINA KEPEI 1890.HK | $1.22 0.16 USD |
-3.17
|
$2.46B 314.21M USD | $1.13M 145K USD | $1.21 0.15 USD | $1.26 0.16 USD | $2.46B 314.21M USD | 2.77 | $0.44 0.06 USD | |
| FSE LIFESTYLE 0331.HK | $5.45 0.7 USD |
+2.64
|
$2.45B 313.58M USD | $84.89K 10.85K USD | $5.31 0.68 USD | $5.5 0.7 USD | $2.45B 313.58M USD | 5.14 | $1.06 0.14 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
+2.08
|
$2.45B 313.26M USD | $5.13M 655.65K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $2.45B 313.26M USD | 19.60 | $0.05 0.006 USD | |
| CHINA WANTIAN 1854.HK | $1.2 0.15 USD |
+1.69
|
$2.44B 312.38M USD | $510K 65.21K USD | $1.14 0.15 USD | $1.2 0.15 USD | $2.44B 312.38M USD | 0 | -$0.02 -0.002 USD | |
| PC PARTNER 1263.HK | $6.29 0.8 USD |
+5.71
|
$2.44B 311.96M USD | $4.34M 554.92K USD | $6.2 0.79 USD | $6.55 0.84 USD | $2.44B 311.96M USD | 9.25 | $0.68 0.09 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.91 | $0.57 0.07 USD | |
| Inkeverse Group Limited 3700.HK | $1.25 0.16 USD |
+4.17
|
$2.42B 309.66M USD | $966K 123.52K USD | $1.22 0.16 USD | $1.29 0.16 USD | $2.42B 309.66M USD | 11.36 | $0.11 0.01 USD | |
| Shandong Fengxiang Co., Ltd 9977.HK | $1.5 0.19 USD |
+1.35
|
$2.37B 303.54M USD | $71K 9.08K USD | $1.5 0.19 USD | $1.53 0.2 USD | $2.37B 303.54M USD | 15.00 | $0.1 0.01 USD | |
| SIICENVIRONMENT 0807.HK | $0.92 0.12 USD |
+2.22
|
$2.37B 302.99M USD | $84K 10.74K USD | $0.9 0.12 USD | $0.92 0.12 USD | $2.37B 302.99M USD | 3.68 | $0.25 0.03 USD | |
| SHANDONG MOLONG 0568.HK | $1.2 0.15 USD |
+1.69
|
$2.36B 301.71M USD | $125.6K 16.06K USD | $1.19 0.15 USD | $1.23 0.16 USD | $2.36B 301.71M USD | 0 | -$0.34 -0.04 USD | |
| ESSEX BIO-TECH 1061.HK | $4.14 0.53 USD |
-0.24
|
$2.35B 300.15M USD | $1.81M 231.69K USD | $4.11 0.53 USD | $4.37 0.56 USD | $2.35B 300.15M USD | 7.81 | $0.53 0.07 USD | |
| VALUE PARTNERS 0806.HK | $1.28 0.16 USD |
0
|
$2.34B 298.97M USD | $1.52M 194.86K USD | $1.28 0.16 USD | $1.33 0.17 USD | $2.34B 298.97M USD | 64.00 | $0.02 0.002 USD | |
| BOYAA 0434.HK | $3.48 0.44 USD |
+5.78
|
$2.33B 297.67M USD | $2.13M 271.71K USD | $3.31 0.42 USD | $3.53 0.45 USD | $2.33B 297.67M USD | 2.46 | $1.41 0.18 USD | |
| FE CONSORT INTL 0035.HK | $0.75 0.1 USD |
+1.35
|
$2.29B 293.35M USD | $807K 103.19K USD | $0.75 0.1 USD | $0.76 0.1 USD | $2.29B 293.35M USD | 0 | -$0.28 -0.03 USD | |
| TIAN LUN GAS 1600.HK | $2.36 0.3 USD |
+1.29
|
$2.29B 292.42M USD | $1.53M 195.57K USD | $2.34 0.3 USD | $2.4 0.31 USD | $2.29B 292.42M USD | 5.02 | $0.47 0.06 USD | |
| Linklogis Inc. 9959.HK | $1.05 0.13 USD |
+0.96
|
$2.24B 286.9M USD | $3.62M 462.73K USD | $1.03 0.13 USD | $1.09 0.14 USD | $2.24B 286.9M USD | 0 | -$0.44 -0.05 USD | |
| BJ ENERGY INTL 0686.HK | $1.02 0.13 USD |
+2
|
$2.24B 286.86M USD | $34K 4.35K USD | $1.02 0.13 USD | $1.02 0.13 USD | $2.24B 286.86M USD | 25.50 | $0.04 0.005 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.17 0.28 USD |
+0.93
|
$2.24B 286.43M USD | $186K 23.78K USD | $2.15 0.27 USD | $2.23 0.29 USD | $2.24B 286.43M USD | 4.82 | $0.45 0.06 USD | |
| Baoye Group Company Limited 2355.HK | $4.3 0.55 USD |
-0.23
|
$2.24B 286.25M USD | $54K 6.9K USD | $4.3 0.55 USD | $4.42 0.57 USD | $2.24B 286.25M USD | 3.77 | $1.14 0.15 USD | |
| CIFI HOLD GP 0884.HK | $0.2099 0.03 USD |
+5.45
|
$2.24B 285.9M USD | $14.46M 1.85M USD | $0.2099 0.03 USD | $0.22 0.03 USD | $2.24B 285.9M USD | 0 | -$0.73 -0.09 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.2 0.41 USD |
+3.9
|
$2.23B 284.96M USD | $16.79K 2.15K USD | $3.04 0.39 USD | $3.2 0.41 USD | $2.23B 284.96M USD | 11.42 | $0.28 0.04 USD | |
| XINGDA INT'L 1899.HK | $1.16 0.15 USD |
+5.45
|
$2.22B 284.48M USD | $57K 7.29K USD | $1.14 0.15 USD | $1.16 0.15 USD | $2.22B 284.48M USD | 7.73 | $0.15 0.02 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.12 0.14 USD |
+2.75
|
$2.22B 284.37M USD | $166.7K 21.32K USD | $1.08 0.14 USD | $1.14 0.15 USD | $2.22B 284.37M USD | 8.61 | $0.13 0.02 USD | |
| SHANSHUI CEMENT 0691.HK | $0.51 0.07 USD |
0
|
$2.22B 283.92M USD | $15K 1.92K USD | $0.51 0.07 USD | $0.51 0.07 USD | $2.22B 283.92M USD | 0 | -$0.03 -0.003 USD | |
| AGTech Holdings Limited 8279.HK | $0.19 0.02 USD |
-1.04
|
$2.22B 283.57M USD | $12K 1.53K USD | $0.19 0.02 USD | $0.19 0.02 USD | $2.22B 283.57M USD | 0 | $0 0 USD | |
| FRONTAGE 1521.HK | $1.09 0.14 USD |
+0.93
|
$2.21B 282.04M USD | $178K 22.76K USD | $1.09 0.14 USD | $1.1 0.14 USD | $2.21B 282.04M USD | 0 | $0 0 USD | |
| CHINA QINFA 0866.HK | $0.88 0.11 USD |
+3.53
|
$2.2B 281.08M USD | $812K 103.82K USD | $0.8399 0.11 USD | $0.89 0.11 USD | $2.2B 281.08M USD | 4.40 | $0.2 0.03 USD | |
| WANDA HOTEL DEV 0169.HK | $0.4699 0.06 USD |
+3.33
|
$2.18B 279.29M USD | $993K 126.97K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $2.18B 279.29M USD | 0 | -$0.13 -0.01 USD | |
| Qian Xun Technology Limited 1640.HK | $3.9 0.5 USD |
-2.5
|
$2.18B 279.25M USD | $160K 20.46K USD | $3.85 0.49 USD | $4.19 0.54 USD | $2.18B 279.25M USD | 0 | -$0.28 -0.03 USD | |
| SF Real Estate Investment Trust 2191.HK | $2.65 0.34 USD |
+1.92
|
$2.17B 277.97M USD | $724K 92.57K USD | $2.61 0.33 USD | $2.65 0.34 USD | $2.17B 277.97M USD | 0 | -$0.36 -0.04 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.09 0.27 USD |
+2.96
|
$2.17B 277.87M USD | $1.16M 148.58K USD | $2.05 0.26 USD | $2.1 0.27 USD | $2.17B 277.87M USD | 3.60 | $0.58 0.07 USD | |
| SOUNDWILL HOLD 0878.HK | $7.65 0.98 USD |
+0.13
|
$2.17B 277.12M USD | $169K 21.61K USD | $7.62 0.97 USD | $7.67 0.98 USD | $2.17B 277.12M USD | 0 | -$8.8 -1.1 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4299 0.05 USD |
+2.41
|
$2.14B 274.21M USD | $3.67M 469.51K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $2.14B 274.21M USD | 0 | -$3.64 -0.4 USD | |
| CHINESE EST H 0127.HK | $1.11 0.14 USD |
+2.78
|
$2.12B 270.74M USD | $215.5K 27.55K USD | $1.1 0.14 USD | $1.12 0.14 USD | $2.12B 270.74M USD | 0 | -$1.1 -0.1 USD | |
| GIORDANO INT'L 0709.HK | $1.31 0.17 USD |
+0.77
|
$2.12B 270.69M USD | $990K 126.58K USD | $1.3 0.17 USD | $1.33 0.17 USD | $2.12B 270.69M USD | 10.07 | $0.13 0.02 USD | |
| Honma Golf Limited 6858.HK | $3.49 0.45 USD |
-2.24
|
$2.11B 270.26M USD | $222.5K 28.45K USD | $3.33 0.43 USD | $3.49 0.45 USD | $2.11B 270.26M USD | 58.16 | $0.06 0.007 USD | |
| PICO FAR EAST 0752.HK | $1.67 0.21 USD |
+1.21
|
$2.09B 267.22M USD | $460K 58.82K USD | $1.64 0.21 USD | $1.68 0.21 USD | $2.09B 267.22M USD | 5.75 | $0.29 0.04 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $12.85M 1.64M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| Cathay Group Holdings Inc. 1981.HK | $1.27 0.16 USD |
-1.55
|
$2.06B 263.54M USD | $796K 101.78K USD | $1.25 0.16 USD | $1.39 0.18 USD | $2.06B 263.54M USD | 21.16 | $0.06 0.007 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $6.56 0.84 USD |
+1.39
|
$2.06B 262.86M USD | $81K 10.36K USD | $6.53 0.83 USD | $6.84 0.87 USD | $2.06B 262.86M USD | 36.44 | $0.18 0.02 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.92 0.25 USD |
+4.92
|
$2.05B 261.49M USD | $98K 12.53K USD | $1.91 0.24 USD | $1.92 0.25 USD | $2.05B 261.49M USD | 4.68 | $0.41 0.05 USD | |
| JACOBIO-B 1167.HK | $2.58 0.33 USD |
-0.77
|
$2.04B 260.22M USD | $4.46M 570.2K USD | $2.56 0.33 USD | $2.81 0.36 USD | $2.04B 260.22M USD | 0 | -$0.21 -0.02 USD | |
| VPOWER GROUP 1608.HK | $0.3099 0.04 USD |
+1.67
|
$2.03B 260.1M USD | $140K 17.9K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $2.03B 260.1M USD | 0 | -$0.66 -0.08 USD | |
| E-COMMODITIES 1733.HK | $0.76 0.1 USD |
0
|
$2.03B 259.51M USD | $4.71M 601.99K USD | $0.7299 0.09 USD | $0.76 0.1 USD | $2.03B 259.51M USD | 2.17 | $0.35 0.04 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.3499 0.04 USD |
+4.55
|
$2.02B 258.7M USD | $2.22M 283.85K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $2.02B 258.7M USD | 0 | -$0.02 -0.002 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.52 0.45 USD |
-0.85
|
$2.02B 258.42M USD | $28K 3.58K USD | $3.5 0.45 USD | $3.53 0.45 USD | $2.02B 258.42M USD | 8.80 | $0.4 0.05 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.4899 0.06 USD |
+4.3
|
$2B 255.53M USD | $40K 5.11K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $2B 255.53M USD | 0 | -$0.03 -0.003 USD | |
| INGDAN 0400.HK | $1.21 0.15 USD |
+1.68
|
$1.99B 254.39M USD | $179K 22.89K USD | $1.19 0.15 USD | $1.29 0.16 USD | $1.99B 254.39M USD | 8.06 | $0.15 0.02 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.47 0.19 USD |
+2.8
|
$1.98B 253.12M USD | $2.34M 298.94K USD | $1.43 0.18 USD | $1.47 0.19 USD | $1.98B 253.12M USD | 29.39 | $0.05 0.006 USD | |
| Mabpharm Limited 2181.HK | $0.4799 0.06 USD |
+6.67
|
$1.98B 253.11M USD | $144K 18.41K USD | $0.45 0.06 USD | $0.5 0.06 USD | $1.98B 253.11M USD | 0 | -$0.03 -0.003 USD | |
| EDVANTAGE GROUP 0382.HK | $1.68 0.21 USD |
+3.07
|
$1.98B 253.09M USD | $2.21M 282.32K USD | $1.62 0.21 USD | $1.71 0.22 USD | $1.98B 253.09M USD | 2.50 | $0.67 0.09 USD | |
| TIANJIN DEV 0882.HK | $1.84 0.24 USD |
-0.54
|
$1.97B 252.39M USD | $558K 71.35K USD | $1.85 0.24 USD | $1.86 0.24 USD | $1.97B 252.39M USD | 3.60 | $0.51 0.07 USD | |
| SISRAM MED 1696.HK | $4.21 0.54 USD |
-2.77
|
$1.97B 252.11M USD | $875.6K 111.96K USD | $4.17 0.53 USD | $4.55 0.58 USD | $1.97B 252.11M USD | 10.02 | $0.42 0.05 USD | |
| iShares Core MSCI China ETF 2801.HK | $20.74 2.65 USD |
+3.7
|
$1.97B 251.4M USD | $374.44K 47.88K USD | $19.6 2.51 USD | $21 2.69 USD | $1.97B 251.4M USD | 11.43 | $1.81 0.23 USD | |
| GR LIFE STYLE 0108.HK | $0.6099 0.08 USD |
-1.61
|
$1.96B 251.1M USD | $1.06M 135.53K USD | $0.5999 0.08 USD | $0.67 0.09 USD | $1.96B 251.1M USD | 0 | -$0.29 -0.03 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.54 0.2 USD |
0
|
$1.94B 248.27M USD | $1.84M 235.84K USD | $1.5 0.19 USD | $1.58 0.2 USD | $1.94B 248.27M USD | 0 | -$0.07 -0.008 USD | |
| G-RESOURCES 1051.HK | $4.3 0.55 USD |
+4.88
|
$1.94B 247.86M USD | $440.8K 56.36K USD | $4.09 0.52 USD | $4.3 0.55 USD | $1.94B 247.86M USD | 5.24 | $0.82 0.1 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.57 0.2 USD |
-1.87
|
$1.92B 245.76M USD | $123K 15.73K USD | $1.51 0.19 USD | $1.57 0.2 USD | $1.92B 245.76M USD | 19.62 | $0.08 0.01 USD | |
| Neutech Group Limited 9616.HK | $2.96 0.38 USD |
+3.86
|
$1.91B 244.57M USD | $209K 26.72K USD | $2.85 0.36 USD | $3 0.38 USD | $1.91B 244.57M USD | 3.84 | $0.77 0.1 USD | |
| VCREDIT Holdings Limited 2003.HK | $3.91 0.5 USD |
+2.62
|
$1.91B 244.26M USD | $25K 3.2K USD | $3.79 0.48 USD | $3.92 0.5 USD | $1.91B 244.26M USD | 3.72 | $1.05 0.13 USD | |
| CHINA MERCHANTS 0133.HK | $12.5 1.6 USD |
+0.64
|
$1.9B 243.47M USD | $84K 10.74K USD | $12.42 1.59 USD | $12.68 1.62 USD | $1.9B 243.47M USD | 2.03 | $6.14 0.79 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $1.92 0.25 USD |
+4.35
|
$1.88B 240.86M USD | $1.54M 196.59K USD | $1.86 0.24 USD | $1.95 0.25 USD | $1.88B 240.86M USD | 0 | -$0.27 -0.03 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.8499 0.11 USD |
+3.66
|
$1.88B 240.19M USD | $1.41M 180.41K USD | $0.8199 0.1 USD | $0.8599 0.11 USD | $1.88B 240.19M USD | 9.44 | $0.09 0.01 USD | |
| UPBEST GROUP 0335.HK | $0.6999 0.09 USD |
-2.78
|
$1.88B 240.08M USD | $162K 20.71K USD | $0.63 0.08 USD | $0.7199 0.09 USD | $1.88B 240.08M USD | 35.00 | $0.02 0.002 USD | |
| SHIMAO SERVICES 0873.HK | $0.76 0.1 USD |
+1.33
|
$1.88B 239.85M USD | $296K 37.85K USD | $0.75 0.1 USD | $0.78 0.1 USD | $1.88B 239.85M USD | 0 | -$0.12 -0.01 USD | |
| Tongdao Liepin Group 6100.HK | $3.91 0.5 USD |
+3.71
|
$1.86B 237.45M USD | $1.27M 162.21K USD | $3.77 0.48 USD | $4.08 0.52 USD | $1.86B 237.45M USD | 13.03 | $0.3 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||