結果ページ7 取引所：KSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (1553)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (19)
- 化学薬品 (35)
- スペシャリティケミカル (26)
- 材木・木材 (3)
- 紙・紙製品 (14)
- アルミニウム (6)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 鋼 (41)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (6)
- 自動車部品 (63)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- テキスタイル製造 (16)
- アパレル製造 (25)
- 履物・アクセサリー (7)
- 梱包・コンテナ (16)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (8)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (2)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (5)
- 銀行（地方） (11)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（損害） (9)
- 保険（再保険） (1)
- 分散型保険 (1)
- シェルカンパニー (1)
- クレジットサービス (1)
- 不動産（開発） (1)
- 不動産サービス (1)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (1)
- REIT（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (2)
- 製菓 (11)
- 農産物 (2)
- 家庭用品 (19)
- 加工食品 (36)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (5)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (10)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (49)
- 医療機器 (1)
- 医療機器・用品 (2)
- 医療物流 (1)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (10)
- 通信サービス (7)
- 広告代理店 (4)
- 出版 (3)
- 放送 (5)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（精製・マーケティング） (10)
- 航空宇宙・防衛 (12)
- 専門事業サービス (2)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (3)
- コングロマリット (30)
- エンジニアリング・建設 (45)
- 建築製品・機器 (7)
- 農業機械・重工機械 (8)
- 産業財流通 (6)
- 事業機器・用品 (1)
- 特殊産業機械 (22)
- 金属加工 (6)
- 公害・汚染処理 (2)
- ツール・アクセサリー (7)
- 電子機器・部品 (19)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (3)
- 海運業 (10)
- 統合貨物・ロジスティクス (12)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (2)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 家電 (9)
- 電子部品 (34)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (8)
- 半導体 (8)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANDA HOTEL DEV 0169.HK | $0.7399 0.09 USD |
+1.37
|
$3.48B 444.46M USD | $1.72M 219.54K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $3.48B 444.46M USD | 0 | -$0.13 -0.01 USD | |
| LEOCH INT'L 0842.HK | $2.52 0.32 USD |
-1.18
|
$3.47B 443.31M USD | $1.28M 163.92K USD | $2.5 0.32 USD | $2.55 0.33 USD | $3.47B 443.31M USD | 5.72 | $0.44 0.06 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3.52 0.45 USD |
+4.76
|
$3.46B 442.72M USD | $18.84M 2.41M USD | $3.34 0.43 USD | $3.64 0.47 USD | $3.46B 442.72M USD | 0 | -$0.27 -0.03 USD | |
| TRULY INT'L 0732.HK | $1.12 0.14 USD |
0
|
$3.45B 441.14M USD | $2.98M 380.52K USD | $1.11 0.14 USD | $1.13 0.14 USD | $3.45B 441.14M USD | 11.19 | $0.1 0.01 USD | |
| DATANG ENVIRO 1272.HK | $1.15 0.15 USD |
0
|
$3.41B 436.35M USD | $14K 1.79K USD | $1.15 0.15 USD | $1.15 0.15 USD | $3.41B 436.35M USD | 5.47 | $0.21 0.03 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.7 0.22 USD |
-2.3
|
$3.39B 433.48M USD | $600K 76.72K USD | $1.7 0.22 USD | $1.74 0.22 USD | $3.39B 433.48M USD | 11.33 | $0.15 0.02 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $4.22 0.54 USD |
0
|
$3.38B 431.66M USD | $124K 15.85K USD | $4.19 0.54 USD | $4.23 0.54 USD | $3.38B 431.66M USD | 140.66 | $0.03 0.003 USD | |
| EMPEROR WATCH&J 0887.HK | $0.4699 0.06 USD |
+13.41
|
$3.37B 431.46M USD | $138.3M 17.68M USD | $0.4099 0.05 USD | $0.5 0.06 USD | $3.37B 431.46M USD | 11.62 | $0.04 0.005 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.6 0.2 USD |
+1.27
|
$3.35B 427.88M USD | $3.74M 477.69K USD | $1.56 0.2 USD | $1.65 0.21 USD | $3.35B 427.88M USD | 0 | -$0.06 -0.007 USD | |
| IVD MEDICAL 1931.HK | $2.05 0.26 USD |
-0.49
|
$3.32B 424.31M USD | $23K 2.94K USD | $2.04 0.26 USD | $2.15 0.27 USD | $3.32B 424.31M USD | 10.78 | $0.19 0.02 USD | |
| CSC DEVELOPMENT 0830.HK | $1.47 0.19 USD |
-2
|
$3.32B 423.95M USD | $14K 1.79K USD | $1.46 0.19 USD | $1.48 0.19 USD | $3.32B 423.95M USD | 4.74 | $0.31 0.04 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $10.5 1.34 USD |
-2.42
|
$3.29B 420.74M USD | $176.19K 22.53K USD | $10.42 1.33 USD | $11 1.41 USD | $3.29B 420.74M USD | 55.26 | $0.19 0.02 USD | |
| PICO FAR EAST 0752.HK | $2.6 0.33 USD |
+1.56
|
$3.28B 419.38M USD | $682K 87.2K USD | $2.56 0.33 USD | $2.62 0.33 USD | $3.28B 419.38M USD | 8.66 | $0.3 0.04 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.42 0.57 USD |
-1.12
|
$3.27B 417.82M USD | $342K 43.73K USD | $4.42 0.57 USD | $4.52 0.58 USD | $3.27B 417.82M USD | 9.40 | $0.47 0.06 USD | |
| L & M CHEMICAL 0746.HK | $3.93 0.5 USD |
+0.77
|
$3.24B 414.56M USD | $80K 10.23K USD | $3.9 0.5 USD | $3.91 0.5 USD | $3.24B 414.56M USD | 6.66 | $0.59 0.08 USD | |
| TIAN LUN GAS 1600.HK | $3.34 0.43 USD |
-0.89
|
$3.24B 413.85M USD | $424K 54.21K USD | $3.3 0.42 USD | $3.37 0.43 USD | $3.24B 413.85M USD | 9.82 | $0.34 0.04 USD | |
| OSHIDORI 0622.HK | $0.52 0.07 USD |
-5.45
|
$3.22B 411.11M USD | $4.3K 549.81 USD | $0.52 0.07 USD | $0.52 0.07 USD | $3.22B 411.11M USD | 0 | -$0.03 -0.003 USD | |
| VIVA BIOTECH 1873.HK | $1.47 0.19 USD |
+2.08
|
$3.13B 400.06M USD | $2.76M 352.26K USD | $1.42 0.18 USD | $1.5 0.19 USD | $3.13B 400.06M USD | 21.00 | $0.07 0.008 USD | |
| CHINA KEPEI 1890.HK | $1.55 0.2 USD |
+1.97
|
$3.12B 399.2M USD | $2.58M 330.4K USD | $1.53 0.2 USD | $1.57 0.2 USD | $3.12B 399.2M USD | 3.52 | $0.44 0.06 USD | |
| ART GROUP HOLD 0565.HK | $1.16 0.15 USD |
+0.87
|
$3.12B 398.81M USD | $2.67M 341.39K USD | $1.14 0.15 USD | $1.16 0.15 USD | $3.12B 398.81M USD | 0 | -$0.08 -0.01 USD | |
| DYNAMIC HOLD 0029.HK | $13.08 1.67 USD |
-1.06
|
$3.11B 397.55M USD | $46K 5.88K USD | $13.06 1.67 USD | $13.22 1.69 USD | $3.11B 397.55M USD | 0 | -$0.23 -0.02 USD | |
| CALC 1848.HK | $4.15 0.53 USD |
-0.72
|
$3.09B 395.13M USD | $49K 6.27K USD | $4.15 0.53 USD | $4.19 0.54 USD | $3.09B 395.13M USD | 11.85 | $0.35 0.04 USD | |
| Shandong Fengxiang Co., Ltd 9977.HK | $1.95 0.25 USD |
0
|
$3.09B 394.78M USD | $152K 19.44K USD | $1.95 0.25 USD | $1.95 0.25 USD | $3.09B 394.78M USD | 9.75 | $0.2 0.03 USD | |
| CITIC RESOURCES 1205.HK | $0.39 0.05 USD |
0
|
$3.06B 391.84M USD | $2.23M 285.64K USD | $0.39 0.05 USD | $0.39 0.05 USD | $3.06B 391.84M USD | 5.57 | $0.07 0.008 USD | |
| INGDAN 0400.HK | $1.83 0.23 USD |
+3.39
|
$3.01B 384.74M USD | $3.27M 417.6K USD | $1.77 0.23 USD | $1.87 0.24 USD | $3.01B 384.74M USD | 12.19 | $0.15 0.02 USD | |
| Youzan Technology Limited 8083.HK | $0.1 0.01 USD |
+1.05
|
$2.96B 378.88M USD | $89.5M 11.44M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $2.96B 378.88M USD | 0 | -$0.01 -0.001 USD | |
| HAO TIAN INTL 1341.HK | $0.38 0.05 USD |
-3.8
|
$2.94B 376.37M USD | $262.69M 33.59M USD | $0.38 0.05 USD | $0.4 0.05 USD | $2.94B 376.37M USD | 0 | -$0.06 -0.007 USD | |
| SWHYHK 0218.HK | $1.87 0.24 USD |
-9.66
|
$2.92B 373.27M USD | $19.84M 2.54M USD | $1.86 0.24 USD | $2.04 0.26 USD | $2.92B 373.27M USD | 0 | -$0.1 -0.01 USD | |
| AEON CREDIT 0900.HK | $6.95 0.89 USD |
0
|
$2.91B 372.13M USD | $112K 14.32K USD | $6.9 0.88 USD | $6.95 0.89 USD | $2.91B 372.13M USD | 7.23 | $0.96 0.12 USD | |
| CR HOLDINGS 1911.HK | $5.08 0.65 USD |
-3.79
|
$2.91B 371.67M USD | $3.35M 428.39K USD | $5.07 0.65 USD | $5.4 0.69 USD | $2.91B 371.67M USD | 0 | -$0.38 -0.04 USD | |
| SINOLINK HOLD 1168.HK | $9.06 1.16 USD |
+3.78
|
$2.89B 369.19M USD | $5.64M 721.67K USD | $8.3 1.06 USD | $9.71 1.24 USD | $2.89B 369.19M USD | 0.85 | $10.61 1.36 USD | |
| SHIMAO GROUP 0813.HK | $0.76 0.1 USD |
-1.3
|
$2.88B 368.06M USD | $5.33M 680.87K USD | $0.75 0.1 USD | $0.78 0.1 USD | $2.88B 368.06M USD | 0 | -$10.38 -1.3 USD | |
| GD-HKGBA HLDGS 1396.HK | $3.51 0.45 USD |
-1.96
|
$2.86B 365.37M USD | $600K 76.72K USD | $3.45 0.44 USD | $3.58 0.46 USD | $2.86B 365.37M USD | 0 | -$3.64 -0.4 USD | |
| MEIDONG AUTO 1268.HK | $2.12 0.27 USD |
+1.44
|
$2.85B 364.93M USD | $235.9K 30.16K USD | $2.1 0.27 USD | $2.17 0.28 USD | $2.85B 364.93M USD | 0 | -$1.84 -0.2 USD | |
| SICHUAN EN INV 1713.HK | $2.65 0.34 USD |
-1.12
|
$2.85B 364.03M USD | $6K 767.18 USD | $2.65 0.34 USD | $2.68 0.34 USD | $2.85B 364.03M USD | 6.46 | $0.41 0.05 USD | |
| CE HUADA TECH 0085.HK | $1.4 0.18 USD |
-0.71
|
$2.84B 363.36M USD | $1.59M 203.59K USD | $1.4 0.18 USD | $1.42 0.18 USD | $2.84B 363.36M USD | 4.82 | $0.29 0.04 USD | |
| IMAX China Holding, Inc. 1970.HK | $8.36 1.07 USD |
+0.97
|
$2.84B 363M USD | $700 89.5 USD | $8.38 1.07 USD | $8.38 1.07 USD | $2.84B 363M USD | 17.78 | $0.47 0.06 USD | |
| SOHO CHINA 0410.HK | $0.54 0.07 USD |
+1.89
|
$2.81B 359M USD | $1.28M 163.34K USD | $0.53 0.07 USD | $0.54 0.07 USD | $2.81B 359M USD | 0 | -$0.02 -0.002 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.69 0.34 USD |
-0.37
|
$2.8B 357.64M USD | $596K 76.21K USD | $2.64 0.34 USD | $2.73 0.35 USD | $2.8B 357.64M USD | 4.63 | $0.58 0.07 USD | |
| CIFI HOLD GP 0884.HK | $0.27 0.03 USD |
0
|
$2.78B 355.82M USD | $17.18M 2.2M USD | $0.26 0.03 USD | $0.27 0.03 USD | $2.78B 355.82M USD | 0 | -$0.74 -0.09 USD | |
| IB DIGITAL TECH 1782.HK | $3.54 0.45 USD |
-1.12
|
$2.73B 349.43M USD | $340K 43.47K USD | $3.48 0.44 USD | $3.6 0.46 USD | $2.73B 349.43M USD | 0 | -$0.11 -0.01 USD | |
| Nayuki Holdings Limited 2150.HK | $1.59 0.2 USD |
-1.85
|
$2.71B 346.63M USD | $5.6M 715.45K USD | $1.58 0.2 USD | $1.64 0.21 USD | $2.71B 346.63M USD | 0 | -$0.59 -0.07 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.52 0.07 USD |
+1.96
|
$2.7B 344.66M USD | $1.89M 241.79K USD | $0.51 0.07 USD | $0.53 0.07 USD | $2.7B 344.66M USD | 5.20 | $0.1 0.01 USD | |
| GOLDENSOLAR 1121.HK | $1.48 0.19 USD |
0
|
$2.68B 343.14M USD | $82K 10.48K USD | $1.47 0.19 USD | $1.48 0.19 USD | $2.68B 343.14M USD | 0 | -$0.17 -0.02 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.59 0.33 USD |
-1.89
|
$2.68B 342.28M USD | $350K 44.75K USD | $2.57 0.33 USD | $2.67 0.34 USD | $2.68B 342.28M USD | 5.63 | $0.46 0.06 USD | |
| JBM (Healthcare) Limited 2161.HK | $3.27 0.42 USD |
+0.62
|
$2.66B 340.34M USD | $422.76K 54.06K USD | $3.23 0.41 USD | $3.3 0.42 USD | $2.66B 340.34M USD | 13.62 | $0.24 0.03 USD | |
| DICKSON CONCEPT 0113.HK | $6.86 0.88 USD |
-0.29
|
$2.65B 338.63M USD | $394.58K 50.45K USD | $6.84 0.87 USD | $6.87 0.88 USD | $2.65B 338.63M USD | 13.72 | $0.5 0.06 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $6.57 0.84 USD |
-0.76
|
$2.63B 336.02M USD | $52K 6.65K USD | $6.61 0.85 USD | $6.73 0.86 USD | $2.63B 336.02M USD | 109.50 | $0.06 0.007 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,847 1.39 USD |
+1.32
|
$443.77B 334.97M USD | $8.98M 6.78K USD | $1,813 1.37 USD | $1,894 1.43 USD | $443.77B 334.97M USD | 0 | $0 0 USD | |
| BJ ENERGY INTL 0686.HK | $1.18 0.15 USD |
+4.42
|
$2.6B 331.86M USD | $316K 40.4K USD | $1.14 0.15 USD | $1.18 0.15 USD | $2.6B 331.86M USD | 29.50 | $0.04 0.005 USD | |
| E-COMMODITIES 1733.HK | $0.9699 0.12 USD |
0
|
$2.59B 331.12M USD | $3.94M 503.57K USD | $0.9399 0.12 USD | $0.9799 0.13 USD | $2.59B 331.12M USD | 2.77 | $0.35 0.04 USD | |
| Chi Kan Holdings Limited 9913.HK | $2.58 0.33 USD |
+0.78
|
$2.58B 329.89M USD | $12K 1.53K USD | $2.54 0.32 USD | $2.58 0.33 USD | $2.58B 329.89M USD | 0 | -$0.01 -0.001 USD | |
| FSE LIFESTYLE 0331.HK | $5.73 0.73 USD |
+0.35
|
$2.58B 329.69M USD | $371K 47.44K USD | $5.6 0.72 USD | $5.73 0.73 USD | $2.58B 329.69M USD | 5.40 | $1.06 0.14 USD | |
| S.A.S. DRAGON 1184.HK | $4.12 0.53 USD |
-0.72
|
$2.58B 329.69M USD | $78K 9.97K USD | $4.1 0.52 USD | $4.2 0.54 USD | $2.58B 329.69M USD | 5.14 | $0.8 0.1 USD | |
| SIICENVIRONMENT 0807.HK | $1 0.13 USD |
-0.99
|
$2.58B 329.33M USD | $428K 54.73K USD | $1 0.13 USD | $1.01 0.13 USD | $2.58B 329.33M USD | 3.84 | $0.26 0.03 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.69 0.47 USD |
+1.93
|
$2.57B 328.59M USD | $374.16K 47.84K USD | $3.57 0.46 USD | $3.75 0.48 USD | $2.57B 328.59M USD | 11.90 | $0.31 0.04 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.14 0.79 USD |
+1.66
|
$2.57B 328.57M USD | $47K 6.01K USD | $6.04 0.77 USD | $6.2 0.79 USD | $2.57B 328.57M USD | 0 | -$0.16 -0.02 USD | |
| AGTech Holdings Limited 8279.HK | $0.22 0.03 USD |
+2.3
|
$2.56B 327.73M USD | $3.45M 441.38K USD | $0.22 0.03 USD | $0.23 0.03 USD | $2.56B 327.73M USD | 0 | -$0.01 -0.001 USD | |
| Inkeverse Group Limited 3700.HK | $1.32 0.17 USD |
-2.22
|
$2.56B 327M USD | $975K 124.67K USD | $1.31 0.17 USD | $1.36 0.17 USD | $2.56B 327M USD | 12.00 | $0.11 0.01 USD | |
| SH PIONEER HLDG 1345.HK | $2.18 0.28 USD |
-0.46
|
$2.54B 325.32M USD | $64K 8.18K USD | $2.18 0.28 USD | $2.19 0.28 USD | $2.54B 325.32M USD | 15.57 | $0.14 0.02 USD | |
| CHANJET 1588.HK | $7.76 0.99 USD |
-5.37
|
$2.53B 323.24M USD | $36.6K 4.68K USD | $7.76 0.99 USD | $8.17 1.04 USD | $2.53B 323.24M USD | 70.54 | $0.11 0.01 USD | |
| TIANJIN DEV 0882.HK | $2.35 0.3 USD |
+3.52
|
$2.52B 322.34M USD | $2.22M 284.37K USD | $2.27 0.29 USD | $2.38 0.3 USD | $2.52B 322.34M USD | 4.60 | $0.51 0.07 USD | |
| CHINA WANTIAN 1854.HK | $1.23 0.16 USD |
0
|
$2.51B 320.4M USD | $840K 107.4K USD | $1.2 0.15 USD | $1.26 0.16 USD | $2.51B 320.4M USD | 0 | -$0.02 -0.002 USD | |
| CHINESE EST H 0127.HK | $1.31 0.17 USD |
-1.5
|
$2.5B 319.53M USD | $263.5K 33.69K USD | $1.3 0.17 USD | $1.31 0.17 USD | $2.5B 319.53M USD | 0 | -$1.1 -0.1 USD | |
| SPRING REIT 1426.HK | $1.7 0.22 USD |
-0.58
|
$2.5B 319.29M USD | $287K 36.7K USD | $1.69 0.22 USD | $1.71 0.22 USD | $2.5B 319.29M USD | 0 | -$0.04 -0.005 USD | |
| PC PARTNER 1263.HK | $6.43 0.82 USD |
-1.53
|
$2.49B 318.9M USD | $1.03M 131.7K USD | $6.41 0.82 USD | $6.58 0.84 USD | $2.49B 318.9M USD | 9.45 | $0.68 0.09 USD | |
| ESSEX BIO-TECH 1061.HK | $4.38 0.56 USD |
-0.23
|
$2.48B 317.54M USD | $494K 63.16K USD | $4.31 0.55 USD | $4.52 0.58 USD | $2.48B 317.54M USD | 8.26 | $0.53 0.07 USD | |
| SF Real Estate Investment Trust 2191.HK | $3.02 0.39 USD |
-0.66
|
$2.48B 316.78M USD | $562.54K 71.93K USD | $3.02 0.39 USD | $3.05 0.39 USD | $2.48B 316.78M USD | 0 | -$0.36 -0.04 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $2 0.26 USD |
-0.5
|
$2.45B 313.07M USD | $47K 6.01K USD | $1.98 0.25 USD | $2.04 0.26 USD | $2.45B 313.07M USD | 13.33 | $0.15 0.02 USD | |
| XINGDA INT'L 1899.HK | $1.27 0.16 USD |
-1.55
|
$2.44B 311.45M USD | $26K 3.32K USD | $1.26 0.16 USD | $1.27 0.16 USD | $2.44B 311.45M USD | 8.46 | $0.15 0.02 USD | |
| YesAsia Holdings Limited 2209.HK | $5.89 0.75 USD |
-1.83
|
$2.43B 310.12M USD | $584K 74.67K USD | $5.86 0.75 USD | $6.05 0.77 USD | $2.43B 310.12M USD | 16.36 | $0.36 0.05 USD | |
| Cathay Group Holdings Inc. 1981.HK | $1.48 0.19 USD |
0
|
$2.4B 307.12M USD | $335K 42.83K USD | $1.46 0.19 USD | $1.48 0.19 USD | $2.4B 307.12M USD | 24.66 | $0.06 0.007 USD | |
| CHINA SHENGMU 1432.HK | $0.2899 0.04 USD |
+1.75
|
$2.39B 305.77M USD | $9.73M 1.24M USD | $0.28 0.04 USD | $0.3099 0.04 USD | $2.39B 305.77M USD | 0 | -$0.01 -0.001 USD | |
| FE CONSORT INTL 0035.HK | $0.78 0.1 USD |
-2.5
|
$2.39B 305.09M USD | $463K 59.2K USD | $0.77 0.1 USD | $0.8 0.1 USD | $2.39B 305.09M USD | 0 | -$0.42 -0.05 USD | |
| SYMPHONY HOLD 1223.HK | $0.8 0.1 USD |
-1.23
|
$2.38B 304.23M USD | $450K 57.54K USD | $0.79 0.1 USD | $0.81 0.1 USD | $2.38B 304.23M USD | 0 | -$0.05 -0.006 USD | |
| CHINA MERCHANTS 0133.HK | $15.52 1.98 USD |
+0.39
|
$2.36B 302.29M USD | $179.83K 22.99K USD | $15.4 1.97 USD | $15.6 1.99 USD | $2.36B 302.29M USD | 2.50 | $6.2 0.79 USD | |
| GUAN CHAO HLDGS 1872.HK | $4.2 0.54 USD |
-3.23
|
$2.36B 301.54M USD | $75K 9.59K USD | $4.2 0.54 USD | $4.34 0.55 USD | $2.36B 301.54M USD | 0 | -$0.2 -0.02 USD | |
| YICHEN IND 1596.HK | $2.62 0.33 USD |
+0.38
|
$2.35B 300.78M USD | $1K 127.86 USD | $2.62 0.33 USD | $2.62 0.33 USD | $2.35B 300.78M USD | 0 | -$0.07 -0.008 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.4 0.05 USD |
-1.23
|
$2.35B 299.94M USD | $3.94M 503.78K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $2.35B 299.94M USD | 10.00 | $0.04 0.005 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $1.06 0.14 USD |
-0.93
|
$2.34B 299.53M USD | $1.74M 222.86K USD | $1.06 0.14 USD | $1.09 0.14 USD | $2.34B 299.53M USD | 11.77 | $0.09 0.01 USD | |
| SinoMab BioScience Limited 3681.HK | $1.94 0.25 USD |
-2.02
|
$2.34B 298.8M USD | $2.68M 342.08K USD | $1.9 0.24 USD | $1.98 0.25 USD | $2.34B 298.8M USD | 0 | -$0.19 -0.02 USD | |
| TOKYO CHUO 1939.HK | $4.65 0.59 USD |
-6.25
|
$2.32B 297.28M USD | $3.48M 444.5K USD | $4.53 0.58 USD | $5.03 0.64 USD | $2.32B 297.28M USD | 0 | -$0.04 -0.005 USD | |
| GR LIFE STYLE 0108.HK | $0.7199 0.09 USD |
0
|
$2.32B 296.38M USD | $1.6M 204.84K USD | $0.67 0.09 USD | $0.75 0.1 USD | $2.32B 296.38M USD | 0 | -$0.29 -0.03 USD | |
| iShares Asia Trust - iShares Core MSCI China Index ETF 2801.HK | $24.32 3.11 USD |
-0.98
|
$2.31B 294.79M USD | $127.4K 16.29K USD | $24.3 3.11 USD | $24.56 3.14 USD | $2.31B 294.79M USD | 13.15 | $1.85 0.24 USD | |
| CSI PROPERTIES 0497.HK | $0.1799 0.02 USD |
-0.56
|
$2.3B 293.45M USD | $990K 126.58K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $2.3B 293.45M USD | 0 | -$0.37 -0.04 USD | |
| Neutech Group Limited 9616.HK | $3.52 0.45 USD |
+1.15
|
$2.27B 290.84M USD | $255.2K 32.63K USD | $3.48 0.44 USD | $3.57 0.46 USD | $2.27B 290.84M USD | 4.45 | $0.79 0.1 USD | |
| GT Gold Holdings Limited 8299.HK | $0.3099 0.04 USD |
+1.67
|
$2.27B 289.69M USD | $95.07M 12.16M USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $2.27B 289.69M USD | 30.50 | $0.01 0.001 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.1799 0.02 USD |
-4.71
|
$2.26B 288.55M USD | $1.74M 221.97K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $2.26B 288.55M USD | 18.19 | $0.01 0.001 USD | |
| Baoye Group Company Limited 2355.HK | $4.33 0.55 USD |
+0.23
|
$2.25B 288.24M USD | $48K 6.14K USD | $4.32 0.55 USD | $4.37 0.56 USD | $2.25B 288.24M USD | 4.97 | $0.87 0.11 USD | |
| SINOHOPE TECH 1611.HK | $3.85 0.49 USD |
+2.67
|
$2.25B 288.21M USD | $9.83M 1.26M USD | $3.62 0.46 USD | $3.98 0.51 USD | $2.25B 288.21M USD | 0 | -$0.12 -0.01 USD | |
| GIORDANO INT'L 0709.HK | $1.39 0.18 USD |
-2.8
|
$2.25B 287.24M USD | $2.37M 303.55K USD | $1.39 0.18 USD | $1.41 0.18 USD | $2.25B 287.24M USD | 10.69 | $0.13 0.02 USD | |
| Qian Xun Technology Limited 1640.HK | $4.01 0.51 USD |
+6.65
|
$2.25B 287.13M USD | $3.22M 411.21K USD | $3.68 0.47 USD | $4.14 0.53 USD | $2.25B 287.13M USD | 0 | -$0.28 -0.03 USD | |
| Uju Holding Limited 1948.HK | $3.72 0.48 USD |
+16.61
|
$2.23B 285.39M USD | $1.54M 196.91K USD | $3.28 0.42 USD | $3.96 0.51 USD | $2.23B 285.39M USD | 20.66 | $0.18 0.02 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.81 0.23 USD |
-0.55
|
$2.22B 283.65M USD | $160K 20.46K USD | $1.81 0.23 USD | $1.82 0.23 USD | $2.22B 283.65M USD | 0 | -$0.11 -0.01 USD | |
| 7ROAD 0797.HK | $0.8599 0.11 USD |
-2.27
|
$2.21B 283.07M USD | $64K 8.18K USD | $0.8 0.1 USD | $0.8599 0.11 USD | $2.21B 283.07M USD | 0 | -$0.03 -0.003 USD | |
| FRONTAGE 1521.HK | $1.09 0.14 USD |
0
|
$2.21B 282.04M USD | $76K 9.72K USD | $1.07 0.14 USD | $1.09 0.14 USD | $2.21B 282.04M USD | 0 | $0 0 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.92 0.12 USD |
-1.08
|
$2.18B 279.33M USD | $4.05M 517.84K USD | $0.91 0.12 USD | $0.9599 0.12 USD | $2.18B 279.33M USD | 0 | -$0.02 -0.002 USD | |
| WING TAI PPT 0369.HK | $1.59 0.2 USD |
+0.63
|
$2.17B 277.81M USD | $166K 21.23K USD | $1.57 0.2 USD | $1.59 0.2 USD | $2.17B 277.81M USD | 0 | -$1.89 -0.2 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4299 0.05 USD |
-1.15
|
$2.17B 277.44M USD | $3.1M 396.63K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $2.17B 277.44M USD | 0 | -$3.74 -0.4 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.75 0.22 USD |
-7.41
|
$2.17B 276.99M USD | $9.51M 1.22M USD | $1.73 0.22 USD | $1.89 0.24 USD | $2.17B 276.99M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||