Pagina di risultati 7 per Borsa: KSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Corea del Sud (1553)
KSE (1553)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (19)
- Prodotti chimici (35)
- Prodotti chimici speciali (26)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (14)
- Alluminio (6)
- Rame (1)
- Altri Metalli Industriali e Minerari (2)
- Acciaio (41)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (6)
- Ricambi auto (63)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Tessile manifatturiero (16)
- Abbigliamento (25)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (16)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (8)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (2)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (5)
- Banche - nazionali (11)
- Broker assicurativi (31)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Danni (9)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Servizi di credito (1)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (1)
- Immobili - Diversificati (2)
- REIT - Hotel e Motel (1)
- REIT - Industriale (1)
- REIT - Ufficio (2)
- REIT - Residenziale (1)
- REIT - Retail (1)
- REIT - Diversificato (7)
- Produttori di birra (2)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Pasticceria (11)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (19)
- Cibi confezionati (36)
- Istruzione e Training (2)
- Discount (1)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (10)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (49)
- Dispositivi medici (1)
- Strumentazione medica e forniture (2)
- Distribuzione servizi medici (1)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (2)
- Utenza - Gas regolamentato (10)
- Servizi di Telecomunicazione (7)
- Agenzie Pubblicitarie (4)
- Editoria (3)
- Emittente (5)
- Divertimento (7)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (5)
- Petrolio e gas - Raffinazione e Marketing (10)
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (3)
- Conglomerati (30)
- Ingegneria e Costruzione (45)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (22)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (19)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (3)
- Spedizione Marittima (10)
- Logistiche e Trasporto Merci Integrati (12)
- Information technology (12)
- Software - Applicazioni (2)
- Software - Infrastrutture (1)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (2)
- Elettronica di consumo (9)
- Componenti elettronici (34)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (8)
- Semiconduttori (8)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TRULY INT'L 0732.HK | $1.16 0.15 USD |
+0.87
|
$3.57B 456.65M USD | $5.49M 701.97K USD | $1.13 0.14 USD | $1.17 0.15 USD | $3.57B 456.65M USD | 11.59 | $0.1 0.01 USD | |
| Texhong International Group Limited 2678.HK | $3.86 0.49 USD |
-0.26
|
$3.54B 453.08M USD | $83.5K 10.68K USD | $3.85 0.49 USD | $3.9 0.5 USD | $3.54B 453.08M USD | 5.84 | $0.66 0.08 USD | |
| DIGITAL DOMAIN 0547.HK | $0.44 0.06 USD |
+1.15
|
$3.51B 448.91M USD | $1.4M 178.75K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $3.51B 448.91M USD | 0 | -$0.04 -0.005 USD | |
| Cheerwin Group Limited 6601.HK | $2.59 0.33 USD |
-1.52
|
$3.45B 441.55M USD | $2.33M 297.28K USD | $2.58 0.33 USD | $2.66 0.34 USD | $3.45B 441.55M USD | 15.23 | $0.17 0.02 USD | |
| DATANG ENVIRO 1272.HK | $1.16 0.15 USD |
+1.75
|
$3.44B 440.15M USD | $302K 38.61K USD | $1.14 0.15 USD | $1.18 0.15 USD | $3.44B 440.15M USD | 5.52 | $0.21 0.03 USD | |
| LEOCH INT'L 0842.HK | $2.49 0.32 USD |
-1.19
|
$3.43B 438.03M USD | $1.55M 198.57K USD | $2.49 0.32 USD | $2.54 0.32 USD | $3.43B 438.03M USD | 5.65 | $0.44 0.06 USD | |
| EMPEROR WATCH&J 0887.HK | $0.4699 0.06 USD |
+2.17
|
$3.41B 436.09M USD | $52.05M 6.66M USD | $0.46 0.06 USD | $0.5 0.06 USD | $3.41B 436.09M USD | 11.75 | $0.04 0.005 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.7 0.22 USD |
+1.19
|
$3.39B 433.48M USD | $850K 108.68K USD | $1.66 0.21 USD | $1.72 0.22 USD | $3.39B 433.48M USD | 11.33 | $0.15 0.02 USD | |
| OSHIDORI 0622.HK | $0.54 0.07 USD |
-1.82
|
$3.34B 426.93M USD | $183K 23.4K USD | $0.51 0.07 USD | $0.55 0.07 USD | $3.34B 426.93M USD | 0 | -$0.03 -0.003 USD | |
| CSC DEVELOPMENT 0830.HK | $1.48 0.19 USD |
+2.07
|
$3.34B 426.83M USD | $254K 32.48K USD | $1.47 0.19 USD | $1.49 0.19 USD | $3.34B 426.83M USD | 4.77 | $0.31 0.04 USD | |
| WANDA HOTEL DEV 0169.HK | $0.7099 0.09 USD |
-2.74
|
$3.34B 426.44M USD | $7.88M 1.01M USD | $0.6999 0.09 USD | $0.7299 0.09 USD | $3.34B 426.44M USD | 0 | -$0.13 -0.01 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.45 0.57 USD |
+0.91
|
$3.29B 420.65M USD | $849.5K 108.62K USD | $4.42 0.57 USD | $4.5 0.58 USD | $3.29B 420.65M USD | 9.46 | $0.47 0.06 USD | |
| L & M CHEMICAL 0746.HK | $3.95 0.51 USD |
+0.51
|
$3.26B 416.67M USD | $444K 56.77K USD | $3.95 0.51 USD | $4.03 0.52 USD | $3.26B 416.67M USD | 6.69 | $0.59 0.08 USD | |
| TIAN LUN GAS 1600.HK | $3.35 0.43 USD |
+1.52
|
$3.25B 415.09M USD | $692K 88.48K USD | $3.26 0.42 USD | $3.37 0.43 USD | $3.25B 415.09M USD | 9.85 | $0.34 0.04 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3.29 0.42 USD |
-4.08
|
$3.24B 413.8M USD | $10.31M 1.32M USD | $3.26 0.42 USD | $3.53 0.45 USD | $3.24B 413.8M USD | 0 | -$0.27 -0.03 USD | |
| IVD MEDICAL 1931.HK | $1.99 0.25 USD |
-2.93
|
$3.22B 411.89M USD | $55K 7.03K USD | $1.99 0.25 USD | $2.04 0.26 USD | $3.22B 411.89M USD | 10.47 | $0.19 0.02 USD | |
| CR HOLDINGS 1911.HK | $5.62 0.72 USD |
+0.36
|
$3.22B 411.17M USD | $11.03M 1.41M USD | $5.42 0.69 USD | $5.9 0.75 USD | $3.22B 411.17M USD | 0 | -$0.38 -0.04 USD | |
| PICO FAR EAST 0752.HK | $2.54 0.32 USD |
-0.97
|
$3.2B 409.7M USD | $1.42M 181.82K USD | $2.53 0.32 USD | $2.59 0.33 USD | $3.2B 409.7M USD | 8.46 | $0.3 0.04 USD | |
| CHINA KEPEI 1890.HK | $1.59 0.2 USD |
+0.63
|
$3.2B 409.5M USD | $2.49M 318.8K USD | $1.58 0.2 USD | $1.63 0.21 USD | $3.2B 409.5M USD | 3.61 | $0.44 0.06 USD | |
| VIVA BIOTECH 1873.HK | $1.5 0.19 USD |
+1.35
|
$3.19B 408.22M USD | $7.34M 938.7K USD | $1.5 0.19 USD | $1.59 0.2 USD | $3.19B 408.22M USD | 21.42 | $0.07 0.008 USD | |
| Youzan Technology Limited 8083.HK | $0.1 0.01 USD |
+0.98
|
$3.18B 406.51M USD | $129.68M 16.58M USD | $0.1 0.01 USD | $0.11 0.01 USD | $3.18B 406.51M USD | 0 | -$0.01 -0.001 USD | |
| ART GROUP HOLD 0565.HK | $1.17 0.15 USD |
-1.68
|
$3.15B 402.24M USD | $9.43M 1.21M USD | $1.16 0.15 USD | $1.23 0.16 USD | $3.15B 402.24M USD | 0 | -$0.08 -0.01 USD | |
| Qian Xun Technology Limited 1640.HK | $5.59 0.71 USD |
+4.68
|
$3.13B 400.26M USD | $4.32M 551.88K USD | $4.98 0.64 USD | $5.99 0.77 USD | $3.13B 400.26M USD | 0 | -$0.28 -0.03 USD | |
| DYNAMIC HOLD 0029.HK | $13.14 1.68 USD |
0
|
$3.12B 399.37M USD | $122K 15.6K USD | $13.02 1.66 USD | $13.2 1.69 USD | $3.12B 399.37M USD | 0 | -$0.23 -0.02 USD | |
| CALC 1848.HK | $4.19 0.54 USD |
-0.24
|
$3.12B 398.94M USD | $308.97K 39.51K USD | $4.15 0.53 USD | $4.2 0.54 USD | $3.12B 398.94M USD | 11.97 | $0.35 0.04 USD | |
| CITIC RESOURCES 1205.HK | $0.4 0.05 USD |
+1.28
|
$3.1B 396.86M USD | $5.94M 759.25K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $3.1B 396.86M USD | 5.64 | $0.07 0.008 USD | |
| Shandong Fengxiang Co., Ltd 9977.HK | $1.96 0.25 USD |
+0.51
|
$3.1B 396.8M USD | $562K 71.86K USD | $1.95 0.25 USD | $1.96 0.25 USD | $3.1B 396.8M USD | 9.80 | $0.2 0.03 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.48 0.19 USD |
-1.99
|
$3.1B 395.79M USD | $5.7M 729.07K USD | $1.43 0.18 USD | $1.51 0.19 USD | $3.1B 395.79M USD | 0 | -$0.06 -0.007 USD | |
| SHIMAO GROUP 0813.HK | $0.81 0.1 USD |
-3.57
|
$3.07B 392.27M USD | $13.98M 1.79M USD | $0.8 0.1 USD | $0.8599 0.11 USD | $3.07B 392.27M USD | 0 | -$10.37 -1.3 USD | |
| IB SETTLEMENT 0147.HK | $0.1499 0.02 USD |
+20
|
$3.05B 389.71M USD | $126.36M 16.16M USD | $0.13 0.02 USD | $0.1799 0.02 USD | $3.05B 389.71M USD | 0 | -$0.01 -0.001 USD | |
| SOHO CHINA 0410.HK | $0.5799 0.07 USD |
-1.69
|
$3.02B 385.6M USD | $2.17M 277.85K USD | $0.56 0.07 USD | $0.5899 0.08 USD | $3.02B 385.6M USD | 0 | -$0.02 -0.002 USD | |
| CIFI HOLD GP 0884.HK | $0.2899 0.04 USD |
-5
|
$2.99B 382.68M USD | $67.86M 8.68M USD | $0.28 0.04 USD | $0.3099 0.04 USD | $2.99B 382.68M USD | 0 | -$0.74 -0.09 USD | |
| AEON CREDIT 0900.HK | $7.07 0.9 USD |
+1.14
|
$2.96B 378.56M USD | $68K 8.69K USD | $6.99 0.89 USD | $7.07 0.9 USD | $2.96B 378.56M USD | 7.36 | $0.96 0.12 USD | |
| INGDAN 0400.HK | $1.79 0.23 USD |
+1.13
|
$2.94B 376.33M USD | $5.59M 715.14K USD | $1.65 0.21 USD | $1.82 0.23 USD | $2.94B 376.33M USD | 11.93 | $0.15 0.02 USD | |
| CE HUADA TECH 0085.HK | $1.44 0.18 USD |
+2.13
|
$2.92B 373.74M USD | $5.58M 713.98K USD | $1.41 0.18 USD | $1.45 0.19 USD | $2.92B 373.74M USD | 4.96 | $0.29 0.04 USD | |
| GD-HKGBA HLDGS 1396.HK | $3.55 0.45 USD |
+5.03
|
$2.89B 369.53M USD | $1.45M 185.8K USD | $3.45 0.44 USD | $3.64 0.47 USD | $2.89B 369.53M USD | 0 | -$3.63 -0.4 USD | |
| MEIDONG AUTO 1268.HK | $2.14 0.27 USD |
+0.94
|
$2.88B 368.37M USD | $331.07K 42.33K USD | $2.12 0.27 USD | $2.16 0.28 USD | $2.88B 368.37M USD | 0 | -$1.84 -0.2 USD | |
| SICHUAN EN INV 1713.HK | $2.67 0.34 USD |
+0.38
|
$2.87B 366.78M USD | $12K 1.53K USD | $2.66 0.34 USD | $2.71 0.35 USD | $2.87B 366.78M USD | 6.67 | $0.4 0.05 USD | |
| SINOLINK HOLD 1168.HK | $9 1.15 USD |
+1.69
|
$2.87B 366.75M USD | $3.38M 432.08K USD | $8.51 1.09 USD | $9.42 1.2 USD | $2.87B 366.75M USD | 0.84 | $10.61 1.36 USD | |
| IMAX China Holding, Inc. 1970.HK | $8.39 1.07 USD |
+1.7
|
$2.85B 364.3M USD | $41.5K 5.31K USD | $8.25 1.05 USD | $8.39 1.07 USD | $2.85B 364.3M USD | 17.85 | $0.47 0.06 USD | |
| SINOHOPE TECH 1611.HK | $4.84 0.62 USD |
+18.34
|
$2.83B 362.32M USD | $26.61M 3.4M USD | $4.14 0.53 USD | $5.04 0.64 USD | $2.83B 362.32M USD | 0 | -$0.12 -0.01 USD | |
| Nayuki Holdings Limited 2150.HK | $1.65 0.21 USD |
-2.94
|
$2.81B 359.71M USD | $14.75M 1.89M USD | $1.63 0.21 USD | $1.76 0.23 USD | $2.81B 359.71M USD | 0 | -$0.59 -0.07 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.69 0.34 USD |
-1.82
|
$2.8B 357.64M USD | $1.14M 145.76K USD | $2.66 0.34 USD | $2.74 0.35 USD | $2.8B 357.64M USD | 4.63 | $0.58 0.07 USD | |
| HAO TIAN INTL 1341.HK | $0.3599 0.05 USD |
-4
|
$2.79B 356.56M USD | $616.16M 78.78M USD | $0.3599 0.05 USD | $0.38 0.05 USD | $2.79B 356.56M USD | 0 | -$0.06 -0.007 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $6.9 0.88 USD |
+6.98
|
$2.76B 352.9M USD | $268K 34.27K USD | $6.6 0.84 USD | $7.28 0.93 USD | $2.76B 352.9M USD | 115.00 | $0.06 0.007 USD | |
| AGTech Holdings Limited 8279.HK | $0.2399 0.03 USD |
-1.65
|
$2.75B 351.35M USD | $8.51M 1.09M USD | $0.23 0.03 USD | $0.2399 0.03 USD | $2.75B 351.35M USD | 0 | -$0.01 -0.001 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.65 0.34 USD |
+0.76
|
$2.74B 350.21M USD | $976K 124.79K USD | $2.56 0.33 USD | $2.65 0.34 USD | $2.74B 350.21M USD | 5.76 | $0.46 0.06 USD | |
| IB DIGITAL TECH 1782.HK | $3.5 0.45 USD |
-2.78
|
$2.7B 345.48M USD | $2.53M 323.49K USD | $3.45 0.44 USD | $3.5 0.45 USD | $2.7B 345.48M USD | 0 | -$0.11 -0.01 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.52 0.07 USD |
0
|
$2.7B 344.66M USD | $3.21M 409.8K USD | $0.51 0.07 USD | $0.53 0.07 USD | $2.7B 344.66M USD | 5.20 | $0.1 0.01 USD | |
| GOLDSTREAM INV 1328.HK | $10.5 1.34 USD |
+32.74
|
$2.69B 344.42M USD | $18.18M 2.32M USD | $7.99 1.02 USD | $11.02 1.41 USD | $2.69B 344.42M USD | 38.88 | $0.27 0.03 USD | |
| DICKSON CONCEPT 0113.HK | $6.87 0.88 USD |
0
|
$2.65B 339.12M USD | $193.5K 24.74K USD | $6.86 0.88 USD | $6.88 0.88 USD | $2.65B 339.12M USD | 13.74 | $0.5 0.06 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,866 1.41 USD |
+1.58
|
$448.33B 338.42M USD | $6.35M 4.79K USD | $1,837 1.39 USD | $1,891 1.43 USD | $448.33B 338.42M USD | 0 | $0 0 USD | |
| E-COMMODITIES 1733.HK | $0.9899 0.13 USD |
+1.02
|
$2.64B 337.95M USD | $7.14M 912.75K USD | $0.9499 0.12 USD | $1.02 0.13 USD | $2.64B 337.95M USD | 2.82 | $0.35 0.04 USD | |
| S.A.S. DRAGON 1184.HK | $4.22 0.54 USD |
-1.86
|
$2.64B 337.69M USD | $172K 21.99K USD | $4.2 0.54 USD | $4.21 0.54 USD | $2.64B 337.69M USD | 5.27 | $0.8 0.1 USD | |
| GOLDENSOLAR 1121.HK | $1.45 0.19 USD |
+1.4
|
$2.63B 336.18M USD | $146K 18.67K USD | $1.4 0.18 USD | $1.54 0.2 USD | $2.63B 336.18M USD | 0 | -$0.17 -0.02 USD | |
| SIICENVIRONMENT 0807.HK | $1.02 0.13 USD |
0
|
$2.63B 335.92M USD | $634K 81.06K USD | $1.01 0.13 USD | $1.03 0.13 USD | $2.63B 335.92M USD | 3.92 | $0.26 0.03 USD | |
| Inkeverse Group Limited 3700.HK | $1.35 0.17 USD |
-3.57
|
$2.62B 334.43M USD | $3.65M 466.31K USD | $1.31 0.17 USD | $1.44 0.18 USD | $2.62B 334.43M USD | 12.27 | $0.11 0.01 USD | |
| CHANJET 1588.HK | $7.97 1.02 USD |
+3.51
|
$2.6B 331.98M USD | $60.6K 7.75K USD | $7.6 0.97 USD | $8.58 1.1 USD | $2.6B 331.98M USD | 72.45 | $0.11 0.01 USD | |
| BJ ENERGY INTL 0686.HK | $1.18 0.15 USD |
+0.85
|
$2.6B 331.86M USD | $295.6K 37.8K USD | $1.14 0.15 USD | $1.18 0.15 USD | $2.6B 331.86M USD | 29.50 | $0.04 0.005 USD | |
| PC PARTNER 1263.HK | $6.65 0.85 USD |
+1.22
|
$2.58B 329.81M USD | $1.18M 150.88K USD | $6.55 0.84 USD | $6.75 0.86 USD | $2.58B 329.81M USD | 9.77 | $0.68 0.09 USD | |
| TIANJIN DEV 0882.HK | $2.4 0.31 USD |
0
|
$2.57B 329.2M USD | $1.22M 155.74K USD | $2.35 0.3 USD | $2.4 0.31 USD | $2.57B 329.2M USD | 4.70 | $0.51 0.07 USD | |
| ESSEX BIO-TECH 1061.HK | $4.54 0.58 USD |
+0.89
|
$2.57B 329.14M USD | $1.1M 140.78K USD | $4.41 0.56 USD | $4.59 0.59 USD | $2.57B 329.14M USD | 8.56 | $0.53 0.07 USD | |
| FSE LIFESTYLE 0331.HK | $5.71 0.73 USD |
0
|
$2.57B 328.54M USD | $86.87K 11.11K USD | $5.7 0.73 USD | $5.75 0.74 USD | $2.57B 328.54M USD | 5.38 | $1.06 0.14 USD | |
| JBM (Healthcare) Limited 2161.HK | $3.14 0.4 USD |
-2.18
|
$2.56B 326.81M USD | $1.13M 144.61K USD | $3.14 0.4 USD | $3.21 0.41 USD | $2.56B 326.81M USD | 13.08 | $0.24 0.03 USD | |
| SH PIONEER HLDG 1345.HK | $2.19 0.28 USD |
0
|
$2.56B 326.81M USD | $203K 25.96K USD | $2.12 0.27 USD | $2.2 0.28 USD | $2.56B 326.81M USD | 15.64 | $0.14 0.02 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.66 0.47 USD |
+1.1
|
$2.55B 325.92M USD | $113.29K 14.49K USD | $3.42 0.44 USD | $3.66 0.47 USD | $2.55B 325.92M USD | 11.80 | $0.31 0.04 USD | |
| YesAsia Holdings Limited 2209.HK | $6.19 0.79 USD |
+2.31
|
$2.55B 325.92M USD | $1.1M 140.01K USD | $5.91 0.76 USD | $6.3 0.81 USD | $2.55B 325.92M USD | 17.19 | $0.36 0.05 USD | |
| SPRING REIT 1426.HK | $1.73 0.22 USD |
+0.58
|
$2.54B 324.9M USD | $161K 20.59K USD | $1.71 0.22 USD | $1.73 0.22 USD | $2.54B 324.9M USD | 0 | -$0.04 -0.005 USD | |
| Chi Kan Holdings Limited 9913.HK | $2.53 0.32 USD |
-0.39
|
$2.53B 323.49M USD | $156K 19.95K USD | $2.5 0.32 USD | $2.53 0.32 USD | $2.53B 323.49M USD | 0 | -$0.01 -0.001 USD | |
| SF Real Estate Investment Trust 2191.HK | $3.08 0.39 USD |
+1.65
|
$2.53B 323.07M USD | $2.14M 273.63K USD | $3.04 0.39 USD | $3.08 0.39 USD | $2.53B 323.07M USD | 0 | -$0.36 -0.04 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.02 0.77 USD |
+1.01
|
$2.52B 322.15M USD | $23K 2.94K USD | $5.98 0.76 USD | $6.05 0.77 USD | $2.52B 322.15M USD | 0 | -$0.16 -0.02 USD | |
| OKG TECH 1499.HK | $0.4699 0.06 USD |
+14.81
|
$2.5B 319.31M USD | $36.16M 4.62M USD | $0.4099 0.05 USD | $0.4699 0.06 USD | $2.5B 319.31M USD | 0 | $0 0 USD | |
| CHINESE EST H 0127.HK | $1.3 0.17 USD |
-0.76
|
$2.48B 317.09M USD | $370.95K 47.43K USD | $1.28 0.16 USD | $1.31 0.17 USD | $2.48B 317.09M USD | 0 | -$1.1 -0.1 USD | |
| CHINA WANTIAN 1854.HK | $1.21 0.15 USD |
-3.2
|
$2.47B 315.19M USD | $230K 29.41K USD | $1.2 0.15 USD | $1.27 0.16 USD | $2.47B 315.19M USD | 0 | -$0.02 -0.002 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.28 0.04 USD |
+5.66
|
$2.44B 311.82M USD | $12.03M 1.54M USD | $0.26 0.03 USD | $0.3099 0.04 USD | $2.44B 311.82M USD | 0 | -$0.07 -0.008 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $1.1 0.14 USD |
+3.77
|
$2.43B 310.83M USD | $4.22M 539.84K USD | $1.04 0.13 USD | $1.11 0.14 USD | $2.43B 310.83M USD | 12.22 | $0.09 0.01 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4799 0.06 USD |
-2.04
|
$2.42B 309.7M USD | $14.04M 1.79M USD | $0.4699 0.06 USD | $0.5 0.06 USD | $2.42B 309.7M USD | 0 | -$3.73 -0.4 USD | |
| SinoMab BioScience Limited 3681.HK | $2.01 0.26 USD |
+2.55
|
$2.42B 309.58M USD | $8.34M 1.07M USD | $1.95 0.25 USD | $2.08 0.27 USD | $2.42B 309.58M USD | 0 | -$0.19 -0.02 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.4099 0.05 USD |
0
|
$2.4B 307.44M USD | $15.68M 2M USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $2.4B 307.44M USD | 10.25 | $0.04 0.005 USD | |
| Cathay Group Holdings Inc. 1981.HK | $1.48 0.19 USD |
-1.33
|
$2.4B 307.12M USD | $13.43M 1.72M USD | $1.46 0.19 USD | $1.51 0.19 USD | $2.4B 307.12M USD | 24.66 | $0.06 0.007 USD | |
| CHINA SHENGMU 1432.HK | $0.2899 0.04 USD |
-1.69
|
$2.39B 305.77M USD | $19.21M 2.46M USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $2.39B 305.77M USD | 0 | -$0.01 -0.001 USD | |
| CHINA MERCHANTS 0133.HK | $15.66 2 USD |
+0.38
|
$2.39B 305.02M USD | $336K 42.96K USD | $15.54 1.99 USD | $15.66 2 USD | $2.39B 305.02M USD | 2.52 | $6.2 0.79 USD | |
| SYMPHONY HOLD 1223.HK | $0.8 0.1 USD |
0
|
$2.38B 304.23M USD | $800K 102.29K USD | $0.79 0.1 USD | $0.8 0.1 USD | $2.38B 304.23M USD | 0 | -$0.05 -0.006 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.94 0.25 USD |
-1.52
|
$2.38B 303.68M USD | $34K 4.35K USD | $1.92 0.25 USD | $2.04 0.26 USD | $2.38B 303.68M USD | 12.93 | $0.15 0.02 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.5899 0.08 USD |
+24.21
|
$2.36B 301.76M USD | $108.06M 13.82M USD | $0.4899 0.06 USD | $0.68 0.09 USD | $2.36B 301.76M USD | 29.50 | $0.02 0.002 USD | |
| FE CONSORT INTL 0035.HK | $0.77 0.1 USD |
+1.32
|
$2.36B 301.18M USD | $1.03M 132.12K USD | $0.77 0.1 USD | $0.78 0.1 USD | $2.36B 301.18M USD | 0 | -$0.42 -0.05 USD | |
| XINGDA INT'L 1899.HK | $1.22 0.16 USD |
-6.15
|
$2.34B 299.19M USD | $2M 256.07K USD | $1.22 0.16 USD | $1.31 0.17 USD | $2.34B 299.19M USD | 8.13 | $0.15 0.02 USD | |
| iShares Asia Trust - iShares Core MSCI China Index ETF 2801.HK | $24.58 3.14 USD |
+0.41
|
$2.33B 297.94M USD | $174.98K 22.37K USD | $24.48 3.13 USD | $24.9 3.18 USD | $2.33B 297.94M USD | 13.29 | $1.85 0.24 USD | |
| Neutech Group Limited 9616.HK | $3.58 0.46 USD |
+1.7
|
$2.31B 295.8M USD | $145.6K 18.62K USD | $3.54 0.45 USD | $3.58 0.46 USD | $2.31B 295.8M USD | 4.53 | $0.79 0.1 USD | |
| GUAN CHAO HLDGS 1872.HK | $4.11 0.53 USD |
+3.53
|
$2.31B 295.08M USD | $1.36M 173.25K USD | $3.96 0.51 USD | $4.25 0.54 USD | $2.31B 295.08M USD | 0 | -$0.2 -0.02 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.19 0.02 USD |
0
|
$2.31B 294.89M USD | $317K 40.53K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $2.31B 294.89M USD | 18.60 | $0.01 0.001 USD | |
| BOCOM International Holdings Company Limited 3329.HK | $0.8399 0.11 USD |
+5
|
$2.3B 293.69M USD | $133.21M 17.03M USD | $0.7099 0.09 USD | $1.08 0.14 USD | $2.3B 293.69M USD | 0 | -$0.45 -0.05 USD | |
| GIORDANO INT'L 0709.HK | $1.42 0.18 USD |
+1.43
|
$2.29B 293.44M USD | $2.93M 374.89K USD | $1.39 0.18 USD | $1.42 0.18 USD | $2.29B 293.44M USD | 10.92 | $0.13 0.02 USD | |
| Baoye Group Company Limited 2355.HK | $4.39 0.56 USD |
+0.69
|
$2.29B 292.24M USD | $188K 24.04K USD | $4.34 0.55 USD | $4.44 0.57 USD | $2.29B 292.24M USD | 5.10 | $0.86 0.11 USD | |
| TOKYO CHUO 1939.HK | $4.57 0.58 USD |
+0.22
|
$2.29B 292.17M USD | $1.22M 156.12K USD | $4.53 0.58 USD | $4.72 0.6 USD | $2.29B 292.17M USD | 0 | -$0.04 -0.005 USD | |
| CSI PROPERTIES 0497.HK | $0.1799 0.02 USD |
-1.69
|
$2.26B 288.51M USD | $240K 30.69K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $2.26B 288.51M USD | 0 | -$0.37 -0.04 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.9499 0.12 USD |
+3.26
|
$2.26B 288.44M USD | $13.26M 1.69M USD | $0.92 0.12 USD | $0.9899 0.13 USD | $2.26B 288.44M USD | 0 | -$0.02 -0.002 USD | |
| GT Gold Holdings Limited 8299.HK | $0.2999 0.04 USD |
-1.64
|
$2.23B 284.94M USD | $115.33M 14.75M USD | $0.2999 0.04 USD | $0.32 0.04 USD | $2.23B 284.94M USD | 30.00 | $0.01 0.001 USD | |
| China New Higher Education Group Limited 2001.HK | $1.13 0.14 USD |
+2.73
|
$2.23B 284.92M USD | $15.48M 1.98M USD | $1.1 0.14 USD | $1.19 0.15 USD | $2.23B 284.92M USD | 2.56 | $0.44 0.06 USD | |
| FRONTAGE 1521.HK | $1.1 0.14 USD |
+1.85
|
$2.23B 284.62M USD | $1.78M 227.08K USD | $1.07 0.14 USD | $1.19 0.15 USD | $2.23B 284.62M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||