Página de resultados 7 para o Bolsa: KSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (1551)
KSE (1551)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (19)
- Produtos Químicos (35)
- Produtos Químicos Especializados (26)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Aço (41)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (63)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (16)
- Fabricação de Roupas (25)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (2)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (5)
- Bancos-Regionais (11)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (9)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Serviços de Crédito (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (19)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (48)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (4)
- Editoras (3)
- Radiodifusão (5)
- Entretenimento (7)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (5)
- Refino e Comercialização de Petróleo e Gás (10)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (30)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (22)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (19)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (12)
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (34)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Peijia Medical Limited 9996.HK | $4.48 0.57 USD |
-12.16
|
$2.98B 380.9M USD | $4.21M 537.66K USD | $4.25 0.54 USD | $4.65 0.59 USD | $2.98B 380.9M USD | 0 | -$0.36 -0.04 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $0.79 0.1 USD |
-21
|
$2.91B 372.19M USD | $57.68M 7.37M USD | $0.77 0.1 USD | $0.9 0.12 USD | $2.91B 372.19M USD | 6.07 | $0.13 0.02 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $3.91 0.5 USD |
-6.9
|
$2.89B 369.61M USD | $1.65M 211.1K USD | $3.8 0.49 USD | $4.15 0.53 USD | $2.89B 369.61M USD | 8.50 | $0.46 0.06 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.67 0.21 USD |
-13.47
|
$2.89B 369.1M USD | $12.73M 1.63M USD | $1.66 0.21 USD | $1.87 0.24 USD | $2.89B 369.1M USD | 5.75 | $0.29 0.04 USD | |
| L & M CHEMICAL 0746.HK | $3.46 0.44 USD |
-11.73
|
$2.85B 364.98M USD | $426K 54.47K USD | $3.45 0.44 USD | $3.86 0.49 USD | $2.85B 364.98M USD | 5.86 | $0.59 0.08 USD | |
| OSHIDORI 0622.HK | $0.46 0.06 USD |
-7.14
|
$2.81B 359.72M USD | $1.7M 217.34K USD | $0.46 0.06 USD | $0.4899 0.06 USD | $2.81B 359.72M USD | 0 | -$0.03 -0.003 USD | |
| CStone Pharmaceuticals 2616.HK | $2.2 0.28 USD |
-28.57
|
$2.81B 358.74M USD | $32.01M 4.09M USD | $2.17 0.28 USD | $2.9 0.37 USD | $2.81B 358.74M USD | 0 | -$0.07 -0.008 USD | |
| JOY CITY PPT 0207.HK | $0.2 0.03 USD |
-10.91
|
$2.79B 356.65M USD | $23.93M 3.06M USD | $0.19 0.02 USD | $0.2099 0.03 USD | $2.79B 356.65M USD | 0 | -$0.02 -0.002 USD | |
| VALUE PARTNERS 0806.HK | $1.28 0.16 USD |
-15.79
|
$2.78B 355.02M USD | $16.83M 2.15M USD | $1.22 0.16 USD | $1.39 0.18 USD | $2.78B 355.02M USD | 64.00 | $0.02 0.002 USD | |
| Tycoon Group Holdings Limited 3390.HK | $3.45 0.44 USD |
+0.29
|
$2.76B 352.9M USD | $2.31M 295.11K USD | $3.08 0.39 USD | $3.5 0.45 USD | $2.76B 352.9M USD | 0 | $0 0 USD | |
| SOHO CHINA 0410.HK | $0.53 0.07 USD |
-11.67
|
$2.76B 352.36M USD | $5.05M 645.51K USD | $0.53 0.07 USD | $0.5999 0.08 USD | $2.76B 352.36M USD | 0 | -$0.02 -0.002 USD | |
| SHIMAO GROUP 0813.HK | $0.7199 0.09 USD |
-14.29
|
$2.73B 348.69M USD | $26.5M 3.39M USD | $0.6899 0.09 USD | $0.8 0.1 USD | $2.73B 348.69M USD | 0 | -$10.12 -1.2 USD | |
| ART GROUP HOLD 0565.HK | $1 0.13 USD |
-4.76
|
$2.69B 343.8M USD | $925K 118.27K USD | $0.9699 0.12 USD | $1.05 0.13 USD | $2.69B 343.8M USD | 0 | -$0.08 -0.01 USD | |
| LEOCH INT'L 0842.HK | $1.9 0.24 USD |
-17.75
|
$2.61B 334.24M USD | $14.8M 1.89M USD | $1.83 0.23 USD | $2 0.26 USD | $2.61B 334.24M USD | 4.41 | $0.43 0.05 USD | |
| Cheerwin Group Limited 6601.HK | $1.95 0.25 USD |
-12.95
|
$2.6B 332.44M USD | $3.23M 412.42K USD | $1.94 0.25 USD | $2.15 0.27 USD | $2.6B 332.44M USD | 12.18 | $0.16 0.02 USD | |
| CALC 1848.HK | $3.46 0.44 USD |
-13.72
|
$2.58B 329.44M USD | $1.52M 194.02K USD | $3.46 0.44 USD | $3.9 0.5 USD | $2.58B 329.44M USD | 9.88 | $0.35 0.04 USD | |
| Yeahka Limited 9923.HK | $6.7 0.86 USD |
-16.46
|
$2.57B 327.98M USD | $4.68M 598.4K USD | $6.61 0.85 USD | $7.67 0.98 USD | $2.57B 327.98M USD | 27.91 | $0.24 0.03 USD | |
| CITIC RESOURCES 1205.HK | $0.33 0.04 USD |
-10.96
|
$2.55B 326.53M USD | $12M 1.53M USD | $0.32 0.04 USD | $0.34 0.04 USD | $2.55B 326.53M USD | 4.64 | $0.07 0.008 USD | |
| DYNAMIC HOLD 0029.HK | $10.72 1.37 USD |
-15.32
|
$2.55B 325.82M USD | $1.13M 143.97K USD | $10.64 1.36 USD | $12.02 1.54 USD | $2.55B 325.82M USD | 0 | -$0.23 -0.02 USD | |
| CHINA KEPEI 1890.HK | $1.26 0.16 USD |
-7.35
|
$2.54B 324.51M USD | $3.22M 411.72K USD | $1.19 0.15 USD | $1.36 0.17 USD | $2.54B 324.51M USD | 2.86 | $0.44 0.06 USD | |
| VIVA BIOTECH 1873.HK | $1.19 0.15 USD |
-28.74
|
$2.54B 324.36M USD | $31.09M 3.97M USD | $1.14 0.15 USD | $1.47 0.19 USD | $2.54B 324.36M USD | 19.83 | $0.06 0.007 USD | |
| Chi Kan Holdings Limited 9913.HK | $2.53 0.32 USD |
+0.8
|
$2.53B 323.49M USD | $888K 113.54K USD | $2.38 0.3 USD | $2.68 0.34 USD | $2.53B 323.49M USD | 126.50 | $0.02 0.002 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.4799 0.06 USD |
-13.64
|
$2.51B 320.62M USD | $7.06M 902.45K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $2.51B 320.62M USD | 4.75 | $0.1 0.01 USD | |
| PERFECT MEDICAL 1830.HK | $1.99 0.25 USD |
-13.1
|
$2.5B 319.64M USD | $6.41M 819.86K USD | $1.93 0.25 USD | $2.2 0.28 USD | $2.5B 319.64M USD | 8.65 | $0.23 0.03 USD | |
| SH PIONEER HLDG 1345.HK | $2.14 0.27 USD |
-7.76
|
$2.5B 319.35M USD | $109K 13.94K USD | $2.14 0.27 USD | $2.23 0.29 USD | $2.5B 319.35M USD | 15.28 | $0.14 0.02 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $5.92 0.76 USD |
-10.3
|
$2.48B 316.8M USD | $105.8K 13.53K USD | $5.92 0.76 USD | $6.25 0.8 USD | $2.48B 316.8M USD | 0 | -$0.16 -0.02 USD | |
| AEON CREDIT 0900.HK | $5.9 0.75 USD |
-3.28
|
$2.47B 315.91M USD | $734K 93.85K USD | $5.85 0.75 USD | $6.1 0.78 USD | $2.47B 315.91M USD | 6.62 | $0.89 0.11 USD | |
| SICHUAN EN INV 1713.HK | $2.29 0.29 USD |
-5.37
|
$2.46B 314.58M USD | $712K 91.04K USD | $2.28 0.29 USD | $2.45 0.31 USD | $2.46B 314.58M USD | 5.72 | $0.4 0.05 USD | |
| MEIDONG AUTO 1268.HK | $1.82 0.23 USD |
-13.33
|
$2.45B 313.29M USD | $16.83M 2.15M USD | $1.76 0.23 USD | $2.01 0.26 USD | $2.45B 313.29M USD | 0 | -$1.8 -0.2 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
+2.08
|
$2.45B 313.26M USD | $5.13M 655.65K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $2.45B 313.26M USD | 19.60 | $0.05 0.006 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.91 | $0.57 0.07 USD | |
| S.A.S. DRAGON 1184.HK | $3.89 0.5 USD |
-9.53
|
$2.43B 311.28M USD | $340K 43.47K USD | $3.84 0.49 USD | $4.22 0.54 USD | $2.43B 311.28M USD | 4.86 | $0.8 0.1 USD | |
| SCHOLAR EDU 1769.HK | $4.3 0.55 USD |
-8.9
|
$2.43B 310.57M USD | $11.56M 1.48M USD | $4.13 0.53 USD | $4.74 0.61 USD | $2.43B 310.57M USD | 15.35 | $0.28 0.04 USD | |
| CE HUADA TECH 0085.HK | $1.19 0.15 USD |
-15.6
|
$2.42B 308.86M USD | $15.33M 1.96M USD | $1.18 0.15 USD | $1.31 0.17 USD | $2.42B 308.86M USD | 4.10 | $0.29 0.04 USD | |
| SPRING REIT 1426.HK | $1.65 0.21 USD |
-9.84
|
$2.42B 308.81M USD | $960K 122.75K USD | $1.63 0.21 USD | $1.8 0.23 USD | $2.42B 308.81M USD | 0 | -$0.03 -0.003 USD | |
| Anton Oilfield Services Group 3337.HK | $0.8599 0.11 USD |
-18.1
|
$2.41B 308.17M USD | $79.26M 10.13M USD | $0.79 0.1 USD | $0.9799 0.13 USD | $2.41B 308.17M USD | 9.55 | $0.09 0.01 USD | |
| CHINA WANTIAN 1854.HK | $1.18 0.15 USD |
-4.07
|
$2.4B 307.18M USD | $424K 54.21K USD | $1.15 0.15 USD | $1.21 0.15 USD | $2.4B 307.18M USD | 0 | -$0.02 -0.002 USD | |
| SIICENVIRONMENT 0807.HK | $0.9 0.12 USD |
-7.22
|
$2.4B 306.91M USD | $1.99M 254.57K USD | $0.89 0.11 USD | $0.9499 0.12 USD | $2.4B 306.91M USD | 3.60 | $0.25 0.03 USD | |
| FSE LIFESTYLE 0331.HK | $5.31 0.68 USD |
-3.98
|
$2.39B 305.53M USD | $1.12M 142.91K USD | $5.31 0.68 USD | $5.5 0.7 USD | $2.39B 305.53M USD | 5.00 | $1.06 0.14 USD | |
| IMAX China Holding, Inc. 1970.HK | $7 0.9 USD |
-9.56
|
$2.38B 303.94M USD | $379K 48.46K USD | $6.71 0.86 USD | $7.7 0.98 USD | $2.38B 303.94M USD | 14.89 | $0.47 0.06 USD | |
| Shandong Fengxiang Co., Ltd 9977.HK | $1.5 0.19 USD |
+1.35
|
$2.37B 303.54M USD | $71K 9.08K USD | $1.5 0.19 USD | $1.53 0.2 USD | $2.37B 303.54M USD | 15.00 | $0.1 0.01 USD | |
| PICO FAR EAST 0752.HK | $1.65 0.21 USD |
-12.7
|
$2.37B 302.42M USD | $3.69M 471.43K USD | $1.59 0.2 USD | $1.85 0.24 USD | $2.37B 302.42M USD | 5.68 | $0.29 0.04 USD | |
| GIORDANO INT'L 0709.HK | $1.3 0.17 USD |
-10.96
|
$2.36B 301.68M USD | $7.05M 900.92K USD | $1.27 0.16 USD | $1.4 0.18 USD | $2.36B 301.68M USD | 10.00 | $0.13 0.02 USD | |
| ESSEX BIO-TECH 1061.HK | $4.15 0.53 USD |
-14.26
|
$2.35B 300.87M USD | $8.36M 1.07M USD | $3.86 0.49 USD | $4.5 0.58 USD | $2.35B 300.87M USD | 7.83 | $0.53 0.07 USD | |
| Inkeverse Group Limited 3700.HK | $1.2 0.15 USD |
-23.57
|
$2.32B 297.27M USD | $6.97M 891.34K USD | $1.2 0.15 USD | $1.38 0.18 USD | $2.32B 297.27M USD | 10.90 | $0.11 0.01 USD | |
| SHANDONG MOLONG 0568.HK | $1.18 0.15 USD |
-11.94
|
$2.32B 296.68M USD | $358.4K 45.83K USD | $1.18 0.15 USD | $1.23 0.16 USD | $2.32B 296.68M USD | 0 | -$0.34 -0.04 USD | |
| PC PARTNER 1263.HK | $5.95 0.76 USD |
-28.74
|
$2.31B 295.1M USD | $21.16M 2.71M USD | $5.85 0.75 USD | $7.3 0.93 USD | $2.31B 295.1M USD | 8.75 | $0.68 0.09 USD | |
| FE CONSORT INTL 0035.HK | $0.7399 0.09 USD |
-7.5
|
$2.26B 289.44M USD | $4.38M 560.57K USD | $0.7099 0.09 USD | $0.79 0.1 USD | $2.26B 289.44M USD | 0 | -$0.28 -0.03 USD | |
| SYMPHONY HOLD 1223.HK | $0.76 0.1 USD |
-6.17
|
$2.26B 289.02M USD | $310K 39.64K USD | $0.76 0.1 USD | $0.79 0.1 USD | $2.26B 289.02M USD | 0 | -$0.05 -0.006 USD | |
| TIAN LUN GAS 1600.HK | $2.33 0.3 USD |
-16.19
|
$2.26B 288.7M USD | $4.23M 541.43K USD | $2.21 0.28 USD | $2.65 0.34 USD | $2.26B 288.7M USD | 4.95 | $0.47 0.06 USD | |
| Baoye Group Company Limited 2355.HK | $4.31 0.55 USD |
-9.26
|
$2.24B 286.91M USD | $984K 125.82K USD | $4.2 0.54 USD | $4.69 0.6 USD | $2.24B 286.91M USD | 3.78 | $1.14 0.15 USD | |
| AGTech Holdings Limited 8279.HK | $0.19 0.02 USD |
-5.42
|
$2.24B 286.55M USD | $1.42M 181.56K USD | $0.19 0.02 USD | $0.2 0.02 USD | $2.24B 286.55M USD | 0 | $0 0 USD | |
| Qian Xun Technology Limited 1640.HK | $4 0.51 USD |
-3.61
|
$2.24B 286.41M USD | $618K 79.02K USD | $3.75 0.48 USD | $4.06 0.52 USD | $2.24B 286.41M USD | 0 | -$0.28 -0.03 USD | |
| Linklogis Inc. 9959.HK | $1.04 0.13 USD |
-21.21
|
$2.22B 284.17M USD | $24.31M 3.11M USD | $1.01 0.13 USD | $1.24 0.16 USD | $2.22B 284.17M USD | 0 | -$0.44 -0.05 USD | |
| SHANSHUI CEMENT 0691.HK | $0.51 0.07 USD |
-13.56
|
$2.22B 283.92M USD | $182K 23.27K USD | $0.5 0.06 USD | $0.52 0.07 USD | $2.22B 283.92M USD | 0 | -$0.03 -0.003 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.15 0.27 USD |
-8.9
|
$2.22B 283.79M USD | $2.59M 331.29K USD | $2.08 0.27 USD | $2.33 0.3 USD | $2.22B 283.79M USD | 4.77 | $0.45 0.06 USD | |
| BOYAA 0434.HK | $3.29 0.42 USD |
-12.96
|
$2.2B 281.42M USD | $8.78M 1.12M USD | $3.25 0.42 USD | $3.55 0.45 USD | $2.2B 281.42M USD | 2.33 | $1.41 0.18 USD | |
| BJ ENERGY INTL 0686.HK | $1 0.13 USD |
-11.5
|
$2.2B 281.23M USD | $2.04M 260.74K USD | $0.9899 0.13 USD | $1.08 0.14 USD | $2.2B 281.23M USD | 25.00 | $0.04 0.005 USD | |
| TIANJIN DEV 0882.HK | $1.85 0.24 USD |
-9.76
|
$2.2B 281.19M USD | $1.8M 230.41K USD | $1.85 0.24 USD | $1.95 0.25 USD | $2.2B 281.19M USD | 3.62 | $0.51 0.07 USD | |
| SOUNDWILL HOLD 0878.HK | $7.64 0.98 USD |
-1.55
|
$2.2B 281.1M USD | $700K 89.5K USD | $7.59 0.97 USD | $7.7 0.98 USD | $2.2B 281.1M USD | 0 | -$8.8 -1.1 USD | |
| FRONTAGE 1521.HK | $1.08 0.14 USD |
-13.6
|
$2.19B 279.45M USD | $1.54M 197.16K USD | $1.01 0.13 USD | $1.2 0.15 USD | $2.19B 279.45M USD | 0 | $0 0 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.09 0.14 USD |
-7.63
|
$2.16B 276.75M USD | $4.7M 600.7K USD | $0.9799 0.13 USD | $1.14 0.15 USD | $2.16B 276.75M USD | 8.38 | $0.13 0.02 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.08 0.39 USD |
-5.81
|
$2.15B 274.27M USD | $99K 12.66K USD | $3.06 0.39 USD | $3.19 0.41 USD | $2.15B 274.27M USD | 11.00 | $0.28 0.04 USD | |
| SF Real Estate Investment Trust 2191.HK | $2.6 0.33 USD |
-6.81
|
$2.13B 272.72M USD | $5.04M 644.99K USD | $2.57 0.33 USD | $2.76 0.35 USD | $2.13B 272.72M USD | 0 | -$0.36 -0.04 USD | |
| CHINA QINFA 0866.HK | $0.8499 0.11 USD |
-12.37
|
$2.12B 271.5M USD | $19.03M 2.43M USD | $0.8299 0.11 USD | $0.92 0.12 USD | $2.12B 271.5M USD | 4.25 | $0.2 0.03 USD | |
| CIFI HOLD GP 0884.HK | $0.2 0.03 USD |
-19.2
|
$2.12B 271.13M USD | $127.53M 16.31M USD | $0.2 0.03 USD | $0.2399 0.03 USD | $2.12B 271.13M USD | 0 | -$0.73 -0.09 USD | |
| WANDA HOTEL DEV 0169.HK | $0.45 0.06 USD |
-18.18
|
$2.11B 270.28M USD | $7.52M 961.91K USD | $0.3599 0.05 USD | $0.51 0.07 USD | $2.11B 270.28M USD | 0 | -$0.13 -0.01 USD | |
| Honma Golf Limited 6858.HK | $3.49 0.45 USD |
-2.24
|
$2.11B 270.26M USD | $222.5K 28.45K USD | $3.33 0.43 USD | $3.49 0.45 USD | $2.11B 270.26M USD | 58.16 | $0.06 0.007 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.03 0.26 USD |
-18.15
|
$2.11B 269.89M USD | $6.85M 875.47K USD | $1.99 0.25 USD | $2.13 0.27 USD | $2.11B 269.89M USD | 3.50 | $0.58 0.07 USD | |
| XINGDA INT'L 1899.HK | $1.1 0.14 USD |
-12.7
|
$2.11B 269.76M USD | $2.03M 259.05K USD | $1.12 0.14 USD | $1.23 0.16 USD | $2.11B 269.76M USD | 7.33 | $0.15 0.02 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4199 0.05 USD |
-15.31
|
$2.09B 267.76M USD | $17.96M 2.3M USD | $0.4099 0.05 USD | $0.4699 0.06 USD | $2.09B 267.76M USD | 0 | -$3.64 -0.4 USD | |
| Cathay Group Holdings Inc. 1981.HK | $1.29 0.16 USD |
-14
|
$2.09B 267.69M USD | $2.71M 346.64K USD | $1.25 0.16 USD | $1.41 0.18 USD | $2.09B 267.69M USD | 21.50 | $0.06 0.007 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $12.85M 1.64M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| CHINESE EST H 0127.HK | $1.08 0.14 USD |
-11.48
|
$2.06B 263.43M USD | $1.08M 137.58K USD | $1.08 0.14 USD | $1.15 0.15 USD | $2.06B 263.43M USD | 0 | -$1.1 -0.1 USD | |
| JACOBIO-B 1167.HK | $2.6 0.33 USD |
-29.92
|
$2.05B 262.24M USD | $30.01M 3.84M USD | $2.53 0.32 USD | $3.16 0.4 USD | $2.05B 262.24M USD | 0 | -$0.21 -0.02 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.55 0.45 USD |
-8.03
|
$2.04B 260.63M USD | $298K 38.1K USD | $3.55 0.45 USD | $3.92 0.5 USD | $2.04B 260.63M USD | 8.87 | $0.4 0.05 USD | |
| E-COMMODITIES 1733.HK | $0.76 0.1 USD |
-1.3
|
$2.03B 259.51M USD | $27.43M 3.51M USD | $0.68 0.09 USD | $0.78 0.1 USD | $2.03B 259.51M USD | 2.17 | $0.35 0.04 USD | |
| SISRAM MED 1696.HK | $4.33 0.55 USD |
-16.89
|
$2.03B 259.3M USD | $2.98M 380.89K USD | $4.2 0.54 USD | $4.89 0.63 USD | $2.03B 259.3M USD | 10.30 | $0.42 0.05 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $6.47 0.83 USD |
-21.29
|
$2.03B 259.26M USD | $479.38K 61.29K USD | $6.44 0.82 USD | $8.1 1.04 USD | $2.03B 259.26M USD | 35.94 | $0.18 0.02 USD | |
| PROSPERITY REIT 0808.HK | $1.14 0.15 USD |
-8.36
|
$2.02B 258.84M USD | $6.48M 828.55K USD | $1.14 0.15 USD | $1.21 0.15 USD | $2.02B 258.84M USD | 0 | -$0.05 -0.006 USD | |
| VPOWER GROUP 1608.HK | $0.2999 0.04 USD |
-4.76
|
$2B 255.83M USD | $57K 7.29K USD | $0.25 0.03 USD | $0.3099 0.04 USD | $2B 255.83M USD | 0 | -$0.66 -0.08 USD | |
| GR LIFE STYLE 0108.HK | $0.6199 0.08 USD |
-6.06
|
$2B 255.21M USD | $1.74M 222.48K USD | $0.6199 0.08 USD | $0.68 0.09 USD | $2B 255.21M USD | 0 | -$0.29 -0.03 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.6 0.2 USD |
-5.33
|
$1.96B 250.46M USD | $123K 15.73K USD | $1.51 0.19 USD | $1.57 0.2 USD | $1.96B 250.46M USD | 20.00 | $0.08 0.01 USD | |
| INGDAN 0400.HK | $1.19 0.15 USD |
-10.53
|
$1.96B 250.18M USD | $1.84M 235.01K USD | $1.1 0.14 USD | $1.29 0.16 USD | $1.96B 250.18M USD | 7.93 | $0.15 0.02 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.83 0.23 USD |
-3.68
|
$1.95B 249.23M USD | $915K 116.99K USD | $1.83 0.23 USD | $1.86 0.24 USD | $1.95B 249.23M USD | 4.46 | $0.41 0.05 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.54 0.2 USD |
-14.44
|
$1.94B 248.27M USD | $12.19M 1.56M USD | $1.48 0.19 USD | $1.79 0.23 USD | $1.94B 248.27M USD | 0 | -$0.07 -0.008 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.33 0.04 USD |
-14.29
|
$1.94B 247.45M USD | $15.36M 1.96M USD | $0.33 0.04 USD | $0.3699 0.05 USD | $1.94B 247.45M USD | 0 | -$0.02 -0.002 USD | |
| UPBEST GROUP 0335.HK | $0.7199 0.09 USD |
+2.86
|
$1.93B 246.94M USD | $162K 20.71K USD | $0.63 0.08 USD | $0.7199 0.09 USD | $1.93B 246.94M USD | 36.00 | $0.02 0.002 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.43 0.18 USD |
-3.38
|
$1.93B 246.24M USD | $11.85M 1.51M USD | $1.4 0.18 USD | $1.47 0.19 USD | $1.93B 246.24M USD | 28.59 | $0.05 0.006 USD | |
| SA SA INT'L 0178.HK | $0.6199 0.08 USD |
-1.59
|
$1.92B 246M USD | $10.96M 1.4M USD | $0.56 0.07 USD | $0.6199 0.08 USD | $1.92B 246M USD | 12.40 | $0.05 0.006 USD | |
| EDVANTAGE GROUP 0382.HK | $1.63 0.21 USD |
-12.83
|
$1.92B 245.56M USD | $4.64M 593.54K USD | $1.61 0.21 USD | $1.81 0.23 USD | $1.92B 245.56M USD | 2.43 | $0.67 0.09 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.4699 0.06 USD |
-10.58
|
$1.92B 244.99M USD | $1.81M 231.18K USD | $0.45 0.06 USD | $0.5 0.06 USD | $1.92B 244.99M USD | 0 | -$0.03 -0.003 USD | |
| JIA YAO HLDGS 1626.HK | $3.16 0.4 USD |
-1.56
|
$1.9B 242.43M USD | $1.32M 168.52K USD | $2.36 0.3 USD | $3.16 0.4 USD | $1.9B 242.43M USD | 19.75 | $0.16 0.02 USD | |
| iShares Core MSCI China ETF 2801.HK | $20 2.56 USD |
-14.6
|
$1.9B 242.43M USD | $2.17M 277.1K USD | $19.96 2.55 USD | $22.42 2.87 USD | $1.9B 242.43M USD | 11.02 | $1.81 0.23 USD | |
| CHINA MERCHANTS 0133.HK | $12.42 1.59 USD |
-12.16
|
$1.89B 241.91M USD | $223.67K 28.6K USD | $12.42 1.59 USD | $13.88 1.77 USD | $1.89B 241.91M USD | 2.02 | $6.14 0.79 USD | |
| VCREDIT Holdings Limited 2003.HK | $3.81 0.49 USD |
-12.41
|
$1.86B 238.01M USD | $336.4K 43.01K USD | $3.67 0.47 USD | $4.1 0.52 USD | $1.86B 238.01M USD | 3.62 | $1.05 0.13 USD | |
| Mabpharm Limited 2181.HK | $0.45 0.06 USD |
-15.09
|
$1.86B 237.29M USD | $294K 37.59K USD | $0.45 0.06 USD | $0.53 0.07 USD | $1.86B 237.29M USD | 0 | -$0.03 -0.003 USD | |
| SHIMAO SERVICES 0873.HK | $0.75 0.1 USD |
-9.64
|
$1.85B 236.69M USD | $5.89M 752.73K USD | $0.7099 0.09 USD | $0.8 0.1 USD | $1.85B 236.69M USD | 0 | -$0.12 -0.01 USD | |
| G-RESOURCES 1051.HK | $4.1 0.52 USD |
-6.61
|
$1.85B 236.33M USD | $1.38M 177K USD | $3.9 0.5 USD | $4.3 0.55 USD | $1.85B 236.33M USD | 5.00 | $0.82 0.1 USD | |
| RICI HEALTH 1526.HK | $1.16 0.15 USD |
-0.85
|
$1.84B 235.88M USD | $4K 511.45 USD | $1.13 0.14 USD | $1.17 0.15 USD | $1.84B 235.88M USD | 5.52 | $0.21 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||