Pagina di risultati 27 per Borsa: KSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Corea del Sud (1553)
KSE (1553)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (19)
- Prodotti chimici (35)
- Prodotti chimici speciali (26)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (14)
- Alluminio (6)
- Rame (1)
- Altri Metalli Industriali e Minerari (2)
- Acciaio (41)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (6)
- Ricambi auto (63)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Tessile manifatturiero (16)
- Abbigliamento (25)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (16)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (8)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (2)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (5)
- Banche - nazionali (11)
- Broker assicurativi (31)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Danni (9)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Servizi di credito (1)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (1)
- Immobili - Diversificati (2)
- REIT - Hotel e Motel (1)
- REIT - Industriale (1)
- REIT - Ufficio (2)
- REIT - Residenziale (1)
- REIT - Retail (1)
- REIT - Diversificato (7)
- Produttori di birra (2)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Pasticceria (11)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (19)
- Cibi confezionati (36)
- Istruzione e Training (2)
- Discount (1)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (10)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (49)
- Dispositivi medici (1)
- Strumentazione medica e forniture (2)
- Distribuzione servizi medici (1)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (2)
- Utenza - Gas regolamentato (10)
- Servizi di Telecomunicazione (7)
- Agenzie Pubblicitarie (4)
- Editoria (3)
- Emittente (5)
- Divertimento (7)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (5)
- Petrolio e gas - Raffinazione e Marketing (10)
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (3)
- Conglomerati (30)
- Ingegneria e Costruzione (45)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (22)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (19)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (3)
- Spedizione Marittima (10)
- Logistiche e Trasporto Merci Integrati (12)
- Information technology (12)
- Software - Applicazioni (2)
- Software - Infrastrutture (1)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (2)
- Elettronica di consumo (9)
- Componenti elettronici (34)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (8)
- Semiconduttori (8)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hannong Chemicals Inc. 011500.KS | $14,740 11.13 USD |
+1.66
|
$225.43B 170.17M USD | $51.33K 38.75 USD | $14,500 10.95 USD | $14,870 11.22 USD | $225.43B 170.17M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,760 5.1 USD |
-0.29
|
$225.08B 169.9M USD | $31.72K 23.94 USD | $6,730 5.08 USD | $6,800 5.13 USD | $225.08B 169.9M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $17,060 12.88 USD |
+0.47
|
$223.51B 168.71M USD | $12.76K 9.63 USD | $16,840 12.71 USD | $17,060 12.88 USD | $223.51B 168.71M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $2,320 1.75 USD |
-0.22
|
$222.94B 168.28M USD | $5.98K 4.51 USD | $2,315 1.75 USD | $2,335 1.76 USD | $222.94B 168.28M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $14,510 10.95 USD |
+0.97
|
$222.45B 167.92M USD | $35.5K 26.8 USD | $14,330 10.82 USD | $14,600 11.02 USD | $222.45B 167.92M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,410 7.86 USD |
-1.7
|
$221B 166.82M USD | $62.84K 47.43 USD | $10,200 7.7 USD | $10,650 8.04 USD | $221B 166.82M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $12,010 9.07 USD |
-1.4
|
$220.28B 166.27M USD | $20.92K 15.79 USD | $11,950 9.02 USD | $12,260 9.25 USD | $220.28B 166.27M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,560 7.22 USD |
+0.1
|
$219.64B 165.79M USD | $11.3K 8.53 USD | $9,460 7.14 USD | $9,640 7.28 USD | $219.64B 165.79M USD | 0 | $0 0 USD | |
| TYM Corporation 002900.KS | $5,260 3.97 USD |
+0.19
|
$219.51B 165.69M USD | $114.38K 86.34 USD | $5,240 3.96 USD | $5,340 4.03 USD | $219.51B 165.69M USD | 0 | $0 0 USD | |
| Tat Hong Equipment Service Co., Ltd. 2153.HK | $1.1 0.14 USD |
0
|
$1.3B 165.63M USD | $2K 255.73 USD | $1.1 0.14 USD | $1.1 0.14 USD | $1.3B 165.63M USD | 0 | -$0.11 -0.01 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $15,020 11.34 USD |
+1.42
|
$218.86B 165.21M USD | $10.16K 7.67 USD | $14,740 11.13 USD | $15,130 11.42 USD | $218.86B 165.21M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $19,530 14.74 USD |
-2.15
|
$218.36B 164.83M USD | $7.95K 6 USD | $19,360 14.61 USD | $19,840 14.98 USD | $218.36B 164.83M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $9,150 6.91 USD |
-0.22
|
$217.56B 164.22M USD | $44.14K 33.32 USD | $9,130 6.89 USD | $9,220 6.96 USD | $217.56B 164.22M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $11,380 8.59 USD |
+0.44
|
$216.26B 163.24M USD | $13.52K 10.2 USD | $11,310 8.54 USD | $11,440 8.64 USD | $216.26B 163.24M USD | 0 | $0 0 USD | |
| ContentreeJoongAng corp. 036420.KS | $11,310 8.54 USD |
+1.8
|
$216.07B 163.1M USD | $28.76K 21.71 USD | $11,110 8.39 USD | $11,380 8.59 USD | $216.07B 163.1M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,400 9.36 USD |
+0.16
|
$214.51B 161.92M USD | $10.77K 8.13 USD | $12,320 9.3 USD | $12,490 9.43 USD | $214.51B 161.92M USD | 0 | $0 0 USD | |
| Shinhan Seobu T&D REIT Co., Ltd. 404990.KS | $3,825 2.89 USD |
-0.13
|
$214.03B 161.56M USD | $66.34K 50.07 USD | $3,765 2.84 USD | $3,830 2.89 USD | $214.03B 161.56M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $9,250 6.98 USD |
+0.22
|
$214.01B 161.54M USD | $36.23K 27.35 USD | $9,160 6.91 USD | $9,370 7.07 USD | $214.01B 161.54M USD | 0 | $0 0 USD | |
| NIMBLE HOLDINGS 0186.HK | $0.23 0.03 USD |
-2.13
|
$1.26B 161.52M USD | $95.4K 12.2K USD | $0.25 0.03 USD | $0.25 0.03 USD | $1.26B 161.52M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $2,735 2.06 USD |
-4.7
|
$212.55B 160.44M USD | $859.95K 649.12 USD | $2,710 2.05 USD | $2,870 2.17 USD | $212.55B 160.44M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $58,600 44.23 USD |
-1.01
|
$212.43B 160.35M USD | $37.48K 28.29 USD | $58,500 44.16 USD | $60,600 45.74 USD | $212.43B 160.35M USD | 0 | $0 0 USD | |
| Baozun Inc. 9991.HK | $7.04 0.9 USD |
-2.22
|
$1.25B 159.81M USD | $1K 127.86 USD | $6.85 0.88 USD | $6.85 0.88 USD | $1.25B 159.81M USD | 0 | -$1.09 -0.1 USD | |
| Kolon Global Corporation 003070.KS | $10,410 7.86 USD |
+0.39
|
$208.34B 157.27M USD | $13.99K 10.56 USD | $10,150 7.66 USD | $10,490 7.92 USD | $208.34B 157.27M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $16,280 12.29 USD |
-0.18
|
$207.16B 156.37M USD | $497 0.38 USD | $16,270 12.28 USD | $16,310 12.31 USD | $207.16B 156.37M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $7,790 5.88 USD |
-1.02
|
$206.57B 155.93M USD | $72.33K 54.59 USD | $7,740 5.84 USD | $7,960 6.01 USD | $206.57B 155.93M USD | 0 | $0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | $9,960 7.52 USD |
0
|
$206.17B 155.63M USD | $0 0 USD | $9,960 7.52 USD | $9,960 7.52 USD | $206.17B 155.63M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $8,210 6.2 USD |
+0.24
|
$204.55B 154.41M USD | $50.8K 38.35 USD | $8,120 6.13 USD | $8,260 6.23 USD | $204.55B 154.41M USD | 0 | $0 0 USD | |
| CHEVALIER INT'L 0025.HK | $4 0.51 USD |
0
|
$1.21B 154.08M USD | $48K 6.14K USD | $4 0.51 USD | $4.01 0.51 USD | $1.21B 154.08M USD | 0 | -$1.57 -0.2 USD | |
| Cosmax BTI, Inc. 044820.KS | $21,350 16.12 USD |
-0.47
|
$204B 153.98M USD | $16.09K 12.14 USD | $20,750 15.66 USD | $21,550 16.27 USD | $204B 153.98M USD | 0 | $0 0 USD | |
| PM PACKAGING 1820.HK | $4 0.51 USD |
0
|
$1.2B 153.76M USD | $1K 127.86 USD | $4 0.51 USD | $4 0.51 USD | $1.2B 153.76M USD | 0 | -$0.07 -0.008 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $20,150 15.21 USD |
-1.94
|
$203.39B 153.53M USD | $45.63K 34.45 USD | $20,050 15.13 USD | $20,800 15.7 USD | $203.39B 153.53M USD | 0 | $0 0 USD | |
| SK D&D Co. Ltd. 210980.KS | $10,820 8.17 USD |
+0.84
|
$201.32B 151.96M USD | $48.63K 36.71 USD | $10,600 8 USD | $10,830 8.17 USD | $201.32B 151.96M USD | 0 | $0 0 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $13,080 9.87 USD |
+1.87
|
$199.69B 150.74M USD | $82.62K 62.36 USD | $12,900 9.74 USD | $13,210 9.97 USD | $199.69B 150.74M USD | 0 | $0 0 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $4,455 3.36 USD |
-2.52
|
$199.37B 150.49M USD | $318.27K 240.24 USD | $4,420 3.34 USD | $4,565 3.45 USD | $199.37B 150.49M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $6,310 4.76 USD |
-0.47
|
$198.24B 149.64M USD | $165.52K 124.94 USD | $6,230 4.7 USD | $6,530 4.93 USD | $198.24B 149.64M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,480 1.87 USD |
+2.69
|
$197.98B 149.44M USD | $299.1K 225.77 USD | $2,415 1.82 USD | $2,495 1.88 USD | $197.98B 149.44M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,770 9.64 USD |
+0.39
|
$197.74B 149.26M USD | $31.17K 23.53 USD | $12,640 9.54 USD | $12,860 9.71 USD | $197.74B 149.26M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $29,000 21.89 USD |
+3.56
|
$197.65B 149.2M USD | $296.64K 223.92 USD | $27,700 20.91 USD | $31,450 23.74 USD | $197.65B 149.2M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,470 6.39 USD |
+6.94
|
$197.57B 149.14M USD | $1.73M 1.3K USD | $8,410 6.35 USD | $9,230 6.97 USD | $197.57B 149.14M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,530 2.66 USD |
+1.88
|
$197.31B 148.94M USD | $258.41K 195.06 USD | $3,515 2.65 USD | $3,630 2.74 USD | $197.31B 148.94M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $13,050 9.85 USD |
+1.87
|
$196.78B 148.54M USD | $69.24K 52.26 USD | $12,850 9.7 USD | $13,250 10 USD | $196.78B 148.54M USD | 0 | $0 0 USD | |
| Woojin Inc. 105840.KS | $9,970 7.53 USD |
-1.09
|
$196.33B 148.19M USD | $129.7K 97.9 USD | $9,930 7.5 USD | $10,180 7.68 USD | $196.33B 148.19M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $664 0.5 USD |
+1.07
|
$193.27B 145.89M USD | $634.87K 479.22 USD | $657 0.5 USD | $665 0.5 USD | $193.27B 145.89M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $3,280 2.48 USD |
+3.31
|
$192.96B 145.65M USD | $439.12K 331.47 USD | $3,175 2.4 USD | $3,370 2.54 USD | $192.96B 145.65M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,523 1.15 USD |
-0.33
|
$192.86B 145.58M USD | $192.89K 145.6 USD | $1,518 1.15 USD | $1,540 1.16 USD | $192.86B 145.58M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,940 5.24 USD |
+0.73
|
$192.36B 145.2M USD | $114.9K 86.73 USD | $6,890 5.2 USD | $7,140 5.39 USD | $192.36B 145.2M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $28,900 21.81 USD |
+0.17
|
$191.14B 144.28M USD | $22.06K 16.65 USD | $28,600 21.59 USD | $29,200 22.04 USD | $191.14B 144.28M USD | 0 | $0 0 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $13,440 10.15 USD |
+0.45
|
$190.82B 144.04M USD | $9.76K 7.36 USD | $13,310 10.05 USD | $13,500 10.19 USD | $190.82B 144.04M USD | 0 | $0 0 USD | |
| TIANAN MEDICARE 0383.HK | $1.04 0.13 USD |
-3.7
|
$1.13B 143.99M USD | $42.5K 5.43K USD | $0.9499 0.12 USD | $1.04 0.13 USD | $1.13B 143.99M USD | 34.66 | $0.03 0.003 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,920 2.96 USD |
-1.63
|
$190.49B 143.79M USD | $299.61K 226.15 USD | $3,900 2.94 USD | $4,015 3.03 USD | $190.49B 143.79M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,285 3.23 USD |
+0.94
|
$190.35B 143.68M USD | $10 0.01 USD | $4,285 3.23 USD | $4,285 3.23 USD | $190.35B 143.68M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,310 11.56 USD |
+0.39
|
$190.35B 143.68M USD | $334 0.25 USD | $15,310 11.56 USD | $15,490 11.69 USD | $190.35B 143.68M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,840 2.14 USD |
+1.79
|
$190.13B 143.52M USD | $16.35K 12.34 USD | $2,830 2.14 USD | $2,840 2.14 USD | $190.13B 143.52M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,331 1 USD |
-0.45
|
$188.42B 142.22M USD | $3.6K 2.72 USD | $1,331 1 USD | $1,340 1.01 USD | $188.42B 142.22M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,400 7.1 USD |
-0.84
|
$188B 141.91M USD | $36.86K 27.82 USD | $9,360 7.07 USD | $9,490 7.16 USD | $188B 141.91M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $6,250 4.72 USD |
+6.11
|
$186.91B 141.09M USD | $7.82M 5.9K USD | $5,890 4.45 USD | $6,710 5.06 USD | $186.91B 141.09M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,500 1.89 USD |
-1.57
|
$186.28B 140.61M USD | $12.98K 9.8 USD | $2,490 1.88 USD | $2,570 1.94 USD | $186.28B 140.61M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $60,600 45.74 USD |
-0.33
|
$185.33B 139.89M USD | $16.99K 12.83 USD | $59,100 44.61 USD | $62,200 46.95 USD | $185.33B 139.89M USD | 0 | $0 0 USD | |
| Samsung Publishing Co., Ltd 068290.KS | $18,440 13.92 USD |
-1.13
|
$184.4B 139.19M USD | $9.33K 7.04 USD | $18,400 13.89 USD | $18,660 14.09 USD | $184.4B 139.19M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,670 3.53 USD |
+0.11
|
$183.44B 138.47M USD | $53.01K 40.01 USD | $4,615 3.48 USD | $4,710 3.56 USD | $183.44B 138.47M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,920 2.2 USD |
+1.21
|
$182.1B 137.46M USD | $60.57K 45.72 USD | $2,875 2.17 USD | $2,935 2.22 USD | $182.1B 137.46M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $20,550 15.51 USD |
-1.68
|
$182.03B 137.4M USD | $35.58K 26.85 USD | $20,400 15.4 USD | $21,050 15.89 USD | $182.03B 137.4M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $5,420 4.09 USD |
-1.09
|
$181.25B 136.81M USD | $1.12M 848.63 USD | $5,330 4.02 USD | $5,470 4.13 USD | $181.25B 136.81M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $10,070 7.6 USD |
+0.2
|
$179.9B 135.79M USD | $19.98K 15.08 USD | $10,030 7.57 USD | $10,110 7.63 USD | $179.9B 135.79M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $14,190 10.71 USD |
+0.28
|
$179.39B 135.41M USD | $57.53K 43.43 USD | $14,100 10.64 USD | $14,320 10.81 USD | $179.39B 135.41M USD | 0 | $0 0 USD | |
| DONGGUANG CHEM 1702.HK | $1.7 0.22 USD |
+2.16
|
$1.06B 134.97M USD | $12K 1.53K USD | $1.7 0.22 USD | $1.7 0.22 USD | $1.06B 134.97M USD | 11.33 | $0.15 0.02 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $77,000 58.12 USD |
-0.52
|
$178.29B 134.58M USD | $155 0.12 USD | $76,400 57.67 USD | $77,300 58.35 USD | $178.29B 134.58M USD | 0 | $0 0 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.44 0.44 USD |
+1.78
|
$1.05B 134.52M USD | $2K 255.73 USD | $3.44 0.44 USD | $3.44 0.44 USD | $1.05B 134.52M USD | 31.27 | $0.11 0.01 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $11,100 8.38 USD |
+2.02
|
$178.06B 134.41M USD | $86.22K 65.08 USD | $10,700 8.08 USD | $11,210 8.46 USD | $178.06B 134.41M USD | 0 | $0 0 USD | |
| Goldin Financial Holdings Limited 0530.HK | $0.1499 0.02 USD |
0
|
$1.03B 132.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 132.29M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,495 3.39 USD |
+4.29
|
$174.16B 131.46M USD | $523.27K 394.98 USD | $4,385 3.31 USD | $4,590 3.46 USD | $174.16B 131.46M USD | 0 | $0 0 USD | |
| Michang Oil Ind. Co., Ltd. 003650.KS | $113,500 85.67 USD |
-0.35
|
$171.72B 129.62M USD | $1.81K 1.37 USD | $112,700 85.07 USD | $114,100 86.13 USD | $171.72B 129.62M USD | 0 | $0 0 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| TIAN TECK LAND 0266.HK | $2.12 0.27 USD |
+0.47
|
$1.01B 128.68M USD | $167.44K 21.41K USD | $2.1 0.27 USD | $2.18 0.28 USD | $1.01B 128.68M USD | 0 | -$0.68 -0.08 USD | |
| Inscobee., Inc. 006490.KS | $1,430 1.08 USD |
-0.21
|
$169.82B 128.19M USD | $379.41K 286.39 USD | $1,416 1.07 USD | $1,453 1.1 USD | $169.82B 128.19M USD | 0 | $0 0 USD | |
| A8 NEW MEDIA 0800.HK | $0.3599 0.05 USD |
0
|
$1B 128.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 128.11M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $8,400 6.34 USD |
-0.59
|
$168.96B 127.54M USD | $16.67K 12.58 USD | $8,330 6.29 USD | $8,560 6.46 USD | $168.96B 127.54M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,980 9.8 USD |
-0.23
|
$168.74B 127.37M USD | $23.35K 17.63 USD | $12,960 9.78 USD | $13,210 9.97 USD | $168.74B 127.37M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $12,850 9.7 USD |
+0.94
|
$167.63B 126.54M USD | $5.99K 4.52 USD | $12,730 9.61 USD | $12,940 9.77 USD | $167.63B 126.54M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,188 0.9 USD |
-1.17
|
$167.44B 126.39M USD | $598.85K 452.03 USD | $1,180 0.89 USD | $1,207 0.91 USD | $167.44B 126.39M USD | 0 | $0 0 USD | |
| FOUR SEAS MER 0374.HK | $2.6 0.33 USD |
+4
|
$988.26M 126.36M USD | $44K 5.63K USD | $2.45 0.31 USD | $2.6 0.33 USD | $988.26M 126.36M USD | 86.66 | $0.03 0.003 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $6,420 4.85 USD |
+0.16
|
$167.19B 126.2M USD | $22.84K 17.24 USD | $6,330 4.78 USD | $6,510 4.91 USD | $167.19B 126.2M USD | 0 | $0 0 USD | |
| CHEUK NANG HOLD 0131.HK | $1.51 0.19 USD |
+0.67
|
$985.54M 126.01M USD | $1K 127.86 USD | $1.51 0.19 USD | $1.51 0.19 USD | $985.54M 126.01M USD | 0 | -$0.3 -0.03 USD | |
| Silla Co.,Ltd 004970.KS | $10,540 7.96 USD |
-0.19
|
$166.37B 125.59M USD | $12.57K 9.49 USD | $10,490 7.92 USD | $10,630 8.02 USD | $166.37B 125.59M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,730 2.06 USD |
+0.55
|
$165.46B 124.9M USD | $12.24K 9.24 USD | $2,675 2.02 USD | $2,740 2.07 USD | $165.46B 124.9M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,565 3.45 USD |
-0.11
|
$164.37B 124.07M USD | $11.49K 8.67 USD | $4,540 3.43 USD | $4,600 3.47 USD | $164.37B 124.07M USD | 0 | $0 0 USD | |
| CIL GROUP 1719.HK | $0.56 0.07 USD |
-18.18
|
$966.04M 123.52M USD | $88K 11.25K USD | $0.5 0.06 USD | $0.51 0.07 USD | $966.04M 123.52M USD | 56.00 | $0.01 0.001 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $42,250 31.89 USD |
-0.12
|
$163.6B 123.49M USD | $8.77K 6.62 USD | $41,750 31.51 USD | $43,250 32.65 USD | $163.6B 123.49M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $81,300 61.37 USD |
+3.83
|
$163.36B 123.31M USD | $1.92K 1.45 USD | $79,600 60.08 USD | $81,800 61.75 USD | $163.36B 123.31M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,253 0.95 USD |
+0.72
|
$161.74B 122.08M USD | $435.52K 328.75 USD | $1,242 0.94 USD | $1,259 0.95 USD | $161.74B 122.08M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,740 8.86 USD |
-0.84
|
$161.58B 121.97M USD | $5.12K 3.86 USD | $11,680 8.82 USD | $11,850 8.94 USD | $161.58B 121.97M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $148,700 112.24 USD |
-0.4
|
$160.8B 121.38M USD | $305 0.23 USD | $148,700 112.24 USD | $150,200 113.38 USD | $160.8B 121.38M USD | 0 | $0 0 USD | |
| Kec Corporation 092220.KS | $796 0.6 USD |
+1.92
|
$159.81B 120.63M USD | $346.24K 261.36 USD | $780 0.59 USD | $803 0.61 USD | $159.81B 120.63M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $6,220 4.7 USD |
+0.81
|
$159.54B 120.43M USD | $27.03K 20.4 USD | $6,210 4.69 USD | $6,290 4.75 USD | $159.54B 120.43M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $6,110 4.61 USD |
+8.14
|
$159.41B 120.33M USD | $321.35K 242.57 USD | $5,630 4.25 USD | $6,190 4.67 USD | $159.41B 120.33M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,450 4.11 USD |
+0.55
|
$159.3B 120.24M USD | $36.83K 27.8 USD | $5,430 4.1 USD | $5,500 4.15 USD | $159.3B 120.24M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $13,160 9.93 USD |
-1.13
|
$158.76B 119.84M USD | $220 0.17 USD | $13,160 9.93 USD | $13,420 10.13 USD | $158.76B 119.84M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,680 1.27 USD |
-0.12
|
$158.12B 119.36M USD | $150.2K 113.38 USD | $1,677 1.27 USD | $1,703 1.29 USD | $158.12B 119.36M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||