Page de résultat 27 pour Bourse : KSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (1551)
KSE (1551)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (168)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (65)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (48)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (7)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $17,530 13.23 USD |
+0.17
|
$214.88B 162.2M USD | $1.69K 1.27 USD | $17,480 13.19 USD | $17,560 13.25 USD | $214.88B 162.2M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $12,170 9.19 USD |
-1.85
|
$214.4B 161.83M USD | $8.12K 6.13 USD | $12,160 9.18 USD | $12,460 9.41 USD | $214.4B 161.83M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $517 0.39 USD |
-0.39
|
$213.99B 161.53M USD | $252.25K 190.41 USD | $514 0.39 USD | $524 0.4 USD | $213.99B 161.53M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $44,950 33.93 USD |
+0.78
|
$213.75B 161.34M USD | $1.21K 0.92 USD | $44,600 33.67 USD | $45,000 33.97 USD | $213.75B 161.34M USD | 0 | $0 0 USD | |
| GS Global Corp. 001250.KS | $2,585 1.95 USD |
+1.97
|
$213.25B 160.97M USD | $207.28K 156.46 USD | $2,530 1.91 USD | $2,595 1.96 USD | $213.25B 160.97M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,060 9.1 USD |
-0.9
|
$212.48B 160.38M USD | $8.98K 6.78 USD | $11,720 8.85 USD | $12,350 9.32 USD | $212.48B 160.38M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $27,800 20.98 USD |
+0.36
|
$212.04B 160.05M USD | $2.76K 2.08 USD | $27,650 20.87 USD | $27,850 21.02 USD | $212.04B 160.05M USD | 0 | $0 0 USD | |
| Daesung Energy Co., Ltd. 117580.KS | $7,760 5.86 USD |
+0.91
|
$211.03B 159.29M USD | $7.9K 5.96 USD | $7,700 5.81 USD | $7,780 5.87 USD | $211.03B 159.29M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,160 6.91 USD |
-0.11
|
$210.45B 158.85M USD | $8.42K 6.36 USD | $9,090 6.86 USD | $9,260 6.99 USD | $210.45B 158.85M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $22,700 17.13 USD |
0
|
$209.95B 158.48M USD | $962 0.73 USD | $22,600 17.06 USD | $22,700 17.13 USD | $209.95B 158.48M USD | 0 | $0 0 USD | |
| KT Skylife Co., Ltd. 053210.KS | $4,420 3.34 USD |
0
|
$209.05B 157.8M USD | $11.06K 8.35 USD | $4,405 3.33 USD | $4,435 3.35 USD | $209.05B 157.8M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $58,800 44.38 USD |
0
|
$208.91B 157.69M USD | $1.47K 1.11 USD | $57,900 43.71 USD | $59,900 45.21 USD | $208.91B 157.69M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $8,700 6.57 USD |
-1.92
|
$207.95B 156.97M USD | $105.06K 79.3 USD | $8,690 6.56 USD | $9,000 6.79 USD | $207.95B 156.97M USD | 0 | $0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | $9,960 7.52 USD |
0
|
$206.17B 155.63M USD | $0 0 USD | $9,960 7.52 USD | $9,960 7.52 USD | $206.17B 155.63M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,770 8.13 USD |
-0.46
|
$204.66B 154.49M USD | $2.49K 1.88 USD | $10,700 8.08 USD | $10,800 8.15 USD | $204.66B 154.49M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,437 1.08 USD |
+0.49
|
$203.77B 153.81M USD | $51.72K 39.04 USD | $1,419 1.07 USD | $1,440 1.09 USD | $203.77B 153.81M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $34,300 25.89 USD |
-2.97
|
$203.71B 153.77M USD | $9.53K 7.19 USD | $33,850 25.55 USD | $35,450 26.76 USD | $203.71B 153.77M USD | 0 | $0 0 USD | |
| PM PACKAGING 1820.HK | $4 0.51 USD |
0
|
$1.2B 153.76M USD | $3K 383.59 USD | $4 0.51 USD | $4 0.51 USD | $1.2B 153.76M USD | 0 | -$0.07 -0.008 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $4,295 3.24 USD |
-0.12
|
$203.17B 153.36M USD | $42.51K 32.09 USD | $4,230 3.19 USD | $4,300 3.25 USD | $203.17B 153.36M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $15,490 11.69 USD |
+0.65
|
$202.94B 153.18M USD | $4.56K 3.44 USD | $15,380 11.61 USD | $15,650 11.81 USD | $202.94B 153.18M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $18,250 13.78 USD |
-0.54
|
$202.92B 153.17M USD | $26.69K 20.15 USD | $17,500 13.21 USD | $18,370 13.87 USD | $202.92B 153.17M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $9,370 7.07 USD |
-0.11
|
$202.59B 152.92M USD | $3.08K 2.33 USD | $9,340 7.05 USD | $9,480 7.16 USD | $202.59B 152.92M USD | 0 | $0 0 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,420 6.36 USD |
+0.72
|
$200.2B 151.12M USD | $6.47K 4.89 USD | $8,350 6.3 USD | $8,420 6.36 USD | $200.2B 151.12M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,570 8.73 USD |
-0.77
|
$200.16B 151.08M USD | $3.57K 2.69 USD | $11,510 8.69 USD | $11,650 8.79 USD | $200.16B 151.08M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $13,050 9.85 USD |
+0.23
|
$200.07B 151.02M USD | $1.92K 1.45 USD | $13,010 9.82 USD | $13,080 9.87 USD | $200.07B 151.02M USD | 0 | $0 0 USD | |
| Muhak Co., Ltd. 033920.KS | $7,550 5.7 USD |
0
|
$199.98B 150.95M USD | $15.3K 11.55 USD | $7,470 5.64 USD | $7,560 5.71 USD | $199.98B 150.95M USD | 0 | $0 0 USD | |
| CHEVALIER INT'L 0025.HK | $3.9 0.5 USD |
-0.51
|
$1.17B 150.23M USD | $20K 2.56K USD | $3.88 0.5 USD | $3.89 0.5 USD | $1.17B 150.23M USD | 0 | -$1.13 -0.1 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $10,850 8.19 USD |
+0.37
|
$199B 150.21M USD | $7.07K 5.33 USD | $10,690 8.07 USD | $10,950 8.27 USD | $199B 150.21M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,030 3.04 USD |
+0.62
|
$198.25B 149.65M USD | $18.63K 14.06 USD | $3,985 3.01 USD | $4,055 3.06 USD | $198.25B 149.65M USD | 0 | $0 0 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $1,759 1.33 USD |
+0.46
|
$198.21B 149.62M USD | $89.03K 67.2 USD | $1,709 1.29 USD | $1,769 1.34 USD | $198.21B 149.62M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,330 2.51 USD |
+0.3
|
$197.52B 149.1M USD | $6.95K 5.24 USD | $3,315 2.5 USD | $3,340 2.52 USD | $197.52B 149.1M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $4,265 3.22 USD |
-0.23
|
$196.13B 148.04M USD | $11.34K 8.56 USD | $4,255 3.21 USD | $4,285 3.23 USD | $196.13B 148.04M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,547 1.17 USD |
+0.91
|
$195.9B 147.87M USD | $145.52K 109.84 USD | $1,525 1.15 USD | $1,559 1.18 USD | $195.9B 147.87M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,330 6.29 USD |
-8.25
|
$194.31B 146.67M USD | $197K 148.71 USD | $8,210 6.2 USD | $8,450 6.38 USD | $194.31B 146.67M USD | 0 | $0 0 USD | |
| ContentreeJoongAng corp. 036420.KS | $10,170 7.68 USD |
+2
|
$194.29B 146.66M USD | $26.85K 20.27 USD | $9,850 7.44 USD | $10,280 7.76 USD | $194.29B 146.66M USD | 0 | $0 0 USD | |
| Shinhan Seobu T&D REIT Co., Ltd. 404990.KS | $3,470 2.62 USD |
+0.58
|
$194.17B 146.56M USD | $4.18K 3.15 USD | $3,435 2.59 USD | $3,490 2.63 USD | $194.17B 146.56M USD | 0 | $0 0 USD | |
| LG HelloVision Corp. 037560.KS | $2,490 1.88 USD |
+0.2
|
$192.84B 145.56M USD | $68.87K 51.99 USD | $2,465 1.86 USD | $2,500 1.89 USD | $192.84B 145.56M USD | 0 | $0 0 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $29.3 3.75 USD |
+7.92
|
$1.13B 145.06M USD | $100 12.79 USD | $27.25 3.48 USD | $29.3 3.75 USD | $1.13B 145.06M USD | 0 | -$0.39 -0.04 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $8,610 6.5 USD |
+0.7
|
$188.9B 142.59M USD | $2.53K 1.91 USD | $8,560 6.46 USD | $8,630 6.51 USD | $188.9B 142.59M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,860 3.67 USD |
+2.53
|
$188.31B 142.14M USD | $79.45K 59.97 USD | $4,730 3.57 USD | $4,870 3.68 USD | $188.31B 142.14M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,120 9.15 USD |
+0.33
|
$187.67B 141.66M USD | $8.15K 6.15 USD | $12,020 9.07 USD | $12,120 9.15 USD | $187.67B 141.66M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $10,400 7.85 USD |
-0.1
|
$187.4B 141.46M USD | $110 0.08 USD | $10,400 7.85 USD | $10,400 7.85 USD | $187.4B 141.46M USD | 0 | $0 0 USD | |
| Samsung Publishing Co., Ltd 068290.KS | $18,720 14.13 USD |
+0.81
|
$187.2B 141.31M USD | $17.91K 13.52 USD | $18,470 13.94 USD | $18,800 14.19 USD | $187.2B 141.31M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $14,650 11.06 USD |
-0.61
|
$186.47B 140.76M USD | $2.96K 2.24 USD | $14,650 11.06 USD | $14,990 11.32 USD | $186.47B 140.76M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $7,090 5.35 USD |
-0.56
|
$184.44B 139.22M USD | $19.99K 15.09 USD | $6,840 5.16 USD | $7,210 5.44 USD | $184.44B 139.22M USD | 0 | $0 0 USD | |
| Woojin Inc. 105840.KS | $9,260 6.99 USD |
+0.87
|
$183.51B 138.52M USD | $578.76K 436.87 USD | $9,030 6.82 USD | $9,920 7.49 USD | $183.51B 138.52M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $12,540 9.47 USD |
+0.88
|
$182.73B 137.93M USD | $9.99K 7.54 USD | $12,290 9.28 USD | $12,600 9.51 USD | $182.73B 137.93M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,100 3.09 USD |
-0.36
|
$182.13B 137.48M USD | $1.2K 0.91 USD | $4,100 3.09 USD | $4,100 3.09 USD | $182.13B 137.48M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,840 5.16 USD |
+2.55
|
$181.38B 136.91M USD | $10.96K 8.27 USD | $6,740 5.09 USD | $6,880 5.19 USD | $181.38B 136.91M USD | 0 | $0 0 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,690 2.79 USD |
-1.86
|
$179.31B 135.35M USD | $179.39K 135.41 USD | $3,650 2.76 USD | $3,770 2.85 USD | $179.31B 135.35M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,290 0.97 USD |
-0.23
|
$178.85B 135M USD | $4.1K 3.09 USD | $1,288 0.97 USD | $1,309 0.99 USD | $178.85B 135M USD | 0 | $0 0 USD | |
| DONGGUANG CHEM 1702.HK | $1.7 0.22 USD |
+9.68
|
$1.06B 134.97M USD | $4K 511.45 USD | $1.7 0.22 USD | $1.7 0.22 USD | $1.06B 134.97M USD | 11.33 | $0.15 0.02 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $27,000 20.38 USD |
+1.12
|
$178.57B 134.79M USD | $6.72K 5.07 USD | $26,550 20.04 USD | $27,250 20.57 USD | $178.57B 134.79M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,385 1.8 USD |
-0.63
|
$178.14B 134.47M USD | $8.56K 6.46 USD | $2,365 1.79 USD | $2,395 1.81 USD | $178.14B 134.47M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $8,850 6.68 USD |
+0.11
|
$178.08B 134.42M USD | $1.89K 1.43 USD | $8,760 6.61 USD | $8,930 6.74 USD | $178.08B 134.42M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $7,140 5.39 USD |
-0.56
|
$177.9B 134.28M USD | $105.19K 79.4 USD | $6,830 5.16 USD | $7,280 5.5 USD | $177.9B 134.28M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $15,200 11.47 USD |
0
|
$177.87B 134.27M USD | $7 0.01 USD | $15,200 11.47 USD | $15,200 11.47 USD | $177.87B 134.27M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,400 4.83 USD |
+0.47
|
$177.39B 133.9M USD | $15.59K 11.76 USD | $6,300 4.76 USD | $6,410 4.84 USD | $177.39B 133.9M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $665 0.5 USD |
+2.62
|
$176.95B 133.57M USD | $463.24K 349.67 USD | $649 0.49 USD | $671 0.51 USD | $176.95B 133.57M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $11,720 8.85 USD |
+1.56
|
$176.72B 133.4M USD | $8.21K 6.19 USD | $11,540 8.71 USD | $11,740 8.86 USD | $176.72B 133.4M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $19,950 15.06 USD |
+3.21
|
$176.71B 133.39M USD | $315.77K 238.35 USD | $18,860 14.24 USD | $20,400 15.4 USD | $176.71B 133.39M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,825 2.13 USD |
0
|
$176.18B 132.99M USD | $33.11K 24.99 USD | $2,800 2.11 USD | $2,835 2.14 USD | $176.18B 132.99M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $16,060 12.12 USD |
+1.52
|
$176.04B 132.88M USD | $6.94K 5.24 USD | $15,820 11.94 USD | $16,090 12.15 USD | $176.04B 132.88M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $7,600 5.74 USD |
+0.26
|
$175.83B 132.72M USD | $1.43K 1.08 USD | $7,560 5.71 USD | $7,610 5.74 USD | $175.83B 132.72M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $48,500 36.61 USD |
-1.92
|
$175.81B 132.71M USD | $15.3K 11.55 USD | $48,200 36.38 USD | $49,950 37.7 USD | $175.81B 132.71M USD | 0 | $0 0 USD | |
| Goldin Financial Holdings Limited 0530.HK | $0.1499 0.02 USD |
0
|
$1.03B 132.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 132.29M USD | 0 | $0 0 USD | |
| SK D&D Co. Ltd. 210980.KS | $9,410 7.1 USD |
0
|
$175.08B 132.16M USD | $6.82K 5.15 USD | $9,300 7.02 USD | $9,450 7.13 USD | $175.08B 132.16M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $30,500 23.02 USD |
0
|
$173.41B 130.89M USD | $83 0.06 USD | $30,500 23.02 USD | $30,500 23.02 USD | $173.41B 130.89M USD | 0 | $0 0 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.4 0.43 USD |
0
|
$1.02B 130.63M USD | $12K 1.53K USD | $3.35 0.43 USD | $3.4 0.43 USD | $1.02B 130.63M USD | 30.90 | $0.11 0.01 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,320 8.54 USD |
+0.98
|
$172.82B 130.45M USD | $5.03K 3.79 USD | $11,170 8.43 USD | $11,320 8.54 USD | $172.82B 130.45M USD | 0 | $0 0 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $12,090 9.13 USD |
+0.75
|
$171.66B 129.57M USD | $1.9K 1.43 USD | $12,000 9.06 USD | $12,190 9.2 USD | $171.66B 129.57M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $74,100 55.93 USD |
-2.11
|
$171.57B 129.51M USD | $518 0.39 USD | $74,100 55.93 USD | $75,300 56.84 USD | $171.57B 129.51M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $16,860 12.73 USD |
+0.72
|
$170.97B 129.05M USD | $17.87K 13.49 USD | $16,690 12.6 USD | $17,000 12.83 USD | $170.97B 129.05M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $7,870 5.94 USD |
0
|
$170.84B 128.95M USD | $44.93K 33.92 USD | $7,760 5.86 USD | $8,020 6.05 USD | $170.84B 128.95M USD | 0 | $0 0 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,050 2.3 USD |
-0.16
|
$170.48B 128.69M USD | $25.08K 18.93 USD | $3,040 2.29 USD | $3,055 2.31 USD | $170.48B 128.69M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $13,950 10.53 USD |
+1.9
|
$170.17B 128.45M USD | $198 0.15 USD | $13,760 10.39 USD | $13,950 10.53 USD | $170.17B 128.45M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,195 1.66 USD |
0
|
$169.96B 128.29M USD | $732.56K 552.96 USD | $2,155 1.63 USD | $2,205 1.66 USD | $169.96B 128.29M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $8,490 6.41 USD |
+1.68
|
$169.8B 128.17M USD | $18.79K 14.18 USD | $8,360 6.31 USD | $8,510 6.42 USD | $169.8B 128.17M USD | 0 | $0 0 USD | |
| A8 NEW MEDIA 0800.HK | $0.3599 0.05 USD |
0
|
$1B 128.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 128.11M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,201 0.91 USD |
-0.17
|
$169.28B 127.78M USD | $1.32M 994.33 USD | $1,178 0.89 USD | $1,212 0.91 USD | $169.28B 127.78M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $15,130 11.42 USD |
+0.53
|
$169.17B 127.69M USD | $163 0.12 USD | $14,810 11.18 USD | $15,160 11.44 USD | $169.17B 127.69M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $9,400 7.1 USD |
+0.75
|
$167.93B 126.76M USD | $11.9K 8.98 USD | $9,330 7.04 USD | $9,400 7.1 USD | $167.93B 126.76M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $1,744 1.32 USD |
-0.17
|
$167.59B 126.5M USD | $724 0.55 USD | $1,744 1.32 USD | $1,747 1.32 USD | $167.59B 126.5M USD | 0 | $0 0 USD | |
| FOUR SEAS MER 0374.HK | $2.6 0.33 USD |
+4
|
$988.26M 126.36M USD | $44K 5.63K USD | $2.45 0.31 USD | $2.6 0.33 USD | $988.26M 126.36M USD | 43.33 | $0.06 0.007 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.64 0.08 USD |
+3.23
|
$974.55M 124.61M USD | $4K 511.45 USD | $0.64 0.08 USD | $0.64 0.08 USD | $974.55M 124.61M USD | 8.00 | $0.08 0.01 USD | |
| Woongjin Co., Ltd. 016880.KS | $2,110 1.59 USD |
+4.46
|
$163.98B 123.78M USD | $1.65M 1.25K USD | $1,976 1.49 USD | $2,180 1.65 USD | $163.98B 123.78M USD | 0 | $0 0 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $3,655 2.76 USD |
+1.25
|
$163.56B 123.46M USD | $197.7K 149.23 USD | $3,600 2.72 USD | $3,680 2.78 USD | $163.56B 123.46M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,257 0.95 USD |
+1.29
|
$162.25B 122.47M USD | $98.33K 74.22 USD | $1,241 0.94 USD | $1,260 0.95 USD | $162.25B 122.47M USD | 0 | $0 0 USD | |
| ENTERPRISE DEV 1808.HK | $3.91 0.5 USD |
0
|
$957.51M 122.43M USD | $10.04K 1.28K USD | $3.91 0.5 USD | $3.91 0.5 USD | $957.51M 122.43M USD | 11.17 | $0.35 0.04 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $12,850 9.7 USD |
+1.1
|
$161.95B 122.25M USD | $21 0.02 USD | $12,850 9.7 USD | $12,900 9.74 USD | $161.95B 122.25M USD | 0 | $0 0 USD | |
| NH All-One REIT Co., Ltd. 400760.KS | $3,675 2.77 USD |
0
|
$160.85B 121.41M USD | $2.91K 2.2 USD | $3,670 2.77 USD | $3,675 2.77 USD | $160.85B 121.41M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $5,100 3.85 USD |
-0.2
|
$160.23B 120.95M USD | $17.23K 13.01 USD | $5,050 3.81 USD | $5,200 3.93 USD | $160.23B 120.95M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $12,150 9.17 USD |
+2.1
|
$159.72B 120.56M USD | $41.23K 31.12 USD | $11,780 8.89 USD | $12,180 9.19 USD | $159.72B 120.56M USD | 0 | $0 0 USD | |
| TIAN TECK LAND 0266.HK | $1.98 0.25 USD |
-1
|
$939.97M 120.19M USD | $10K 1.28K USD | $1.98 0.25 USD | $1.98 0.25 USD | $939.97M 120.19M USD | 0 | -$0.67 -0.08 USD | |
| Hospital Corporation of China Limited 3869.HK | $6.88 0.88 USD |
+14.67
|
$939.09M 120.07M USD | $200 25.57 USD | $6.8 0.87 USD | $6.88 0.88 USD | $939.09M 120.07M USD | 0 | -$0.28 -0.03 USD | |
| Inscobee., Inc. 006490.KS | $1,340 1.01 USD |
+0.75
|
$158.74B 119.83M USD | $71.77K 54.18 USD | $1,315 0.99 USD | $1,340 1.01 USD | $158.74B 119.83M USD | 0 | $0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $51,900 39.18 USD |
-1.33
|
$158.72B 119.81M USD | $2.43K 1.83 USD | $51,500 38.87 USD | $52,600 39.7 USD | $158.72B 119.81M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||