Page de résultat 27 pour Bourse : KSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (1551)
KSE (1551)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (168)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (65)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (48)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (7)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POSCO STEELEON Co., Ltd. 058430.KS | $33,050 24.95 USD |
-1.78
|
$197.99B 149.45M USD | $38.38K 28.97 USD | $33,100 24.99 USD | $34,600 26.12 USD | $197.99B 149.45M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $4,790 3.62 USD |
+0.21
|
$197.62B 149.17M USD | $5.24K 3.95 USD | $4,785 3.61 USD | $4,830 3.65 USD | $197.62B 149.17M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $3,075 2.32 USD |
-1.13
|
$197.55B 149.11M USD | $114.34K 86.31 USD | $3,045 2.3 USD | $3,190 2.41 USD | $197.55B 149.11M USD | 0 | $0 0 USD | |
| Yesco Holdings Co., Ltd. 015360.KS | $45,900 34.65 USD |
-0.22
|
$196.5B 148.32M USD | $5.06K 3.82 USD | $45,650 34.46 USD | $46,450 35.06 USD | $196.5B 148.32M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $11,100 8.38 USD |
-2.63
|
$195.55B 147.6M USD | $21.99K 16.6 USD | $11,110 8.39 USD | $11,630 8.78 USD | $195.55B 147.6M USD | 0 | $0 0 USD | |
| GS Global Corp. 001250.KS | $2,365 1.79 USD |
0
|
$195.1B 147.27M USD | $771.73K 582.53 USD | $2,350 1.77 USD | $2,435 1.84 USD | $195.1B 147.27M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $8,990 6.79 USD |
+0.67
|
$194.43B 146.76M USD | $18.84K 14.22 USD | $8,870 6.7 USD | $9,030 6.82 USD | $194.43B 146.76M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,000 9.06 USD |
+10.8
|
$194B 146.44M USD | $48.44K 36.57 USD | $10,840 8.18 USD | $12,000 9.06 USD | $194B 146.44M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $17,330 13.08 USD |
-2.64
|
$192.66B 145.43M USD | $13.42K 10.13 USD | $17,210 12.99 USD | $17,950 13.55 USD | $192.66B 145.43M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $4,045 3.05 USD |
+1.63
|
$191.35B 144.44M USD | $377.51K 284.96 USD | $3,985 3.01 USD | $4,155 3.14 USD | $191.35B 144.44M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,030 6.06 USD |
+0.38
|
$190.93B 144.12M USD | $62.09K 46.87 USD | $7,950 6 USD | $8,140 6.14 USD | $190.93B 144.12M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $1,970 1.49 USD |
-1.5
|
$190.76B 143.99M USD | $685.77K 517.64 USD | $1,970 1.49 USD | $2,045 1.54 USD | $190.76B 143.99M USD | 0 | $0 0 USD | |
| Baozun Inc. 9991.HK | $6.4 0.82 USD |
+14.29
|
$1.12B 143.78M USD | $32.5K 4.16K USD | $5.85 0.75 USD | $6.47 0.83 USD | $1.12B 143.78M USD | 0 | -$1.1 -0.1 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,000 7.55 USD |
-0.3
|
$190.03B 143.44M USD | $21.26K 16.05 USD | $9,970 7.53 USD | $10,070 7.6 USD | $190.03B 143.44M USD | 0 | $0 0 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $48,200 36.38 USD |
+0.42
|
$189.56B 143.09M USD | $2.25K 1.7 USD | $48,050 36.27 USD | $48,550 36.65 USD | $189.56B 143.09M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $26,300 19.85 USD |
+1.15
|
$189.49B 143.03M USD | $1.54K 1.17 USD | $25,650 19.36 USD | $26,700 20.15 USD | $189.49B 143.03M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $10,950 8.27 USD |
+3.5
|
$189.43B 142.99M USD | $35.38K 26.71 USD | $10,620 8.02 USD | $11,070 8.36 USD | $189.43B 142.99M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $52,200 39.4 USD |
+3.57
|
$189.23B 142.83M USD | $35.37K 26.7 USD | $50,600 38.19 USD | $54,000 40.76 USD | $189.23B 142.83M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $12,350 9.32 USD |
+0.08
|
$187.48B 141.52M USD | $326 0.25 USD | $12,290 9.28 USD | $12,360 9.33 USD | $187.48B 141.52M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $8,160 6.16 USD |
0
|
$187.47B 141.51M USD | $7.58K 5.72 USD | $8,040 6.07 USD | $8,200 6.19 USD | $187.47B 141.51M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $8,300 6.27 USD |
+1.1
|
$187.39B 141.45M USD | $22.92K 17.3 USD | $8,250 6.23 USD | $8,410 6.35 USD | $187.39B 141.45M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $10,050 7.59 USD |
-0.2
|
$184.33B 139.14M USD | $32.76K 24.73 USD | $9,910 7.48 USD | $10,270 7.75 USD | $184.33B 139.14M USD | 0 | $0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | $8,860 6.69 USD |
+1.26
|
$183.4B 138.44M USD | $54.37K 41.04 USD | $8,730 6.59 USD | $9,200 6.94 USD | $183.4B 138.44M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,935 2.22 USD |
+1.56
|
$183.04B 138.16M USD | $135.86K 102.55 USD | $2,885 2.18 USD | $2,980 2.25 USD | $183.04B 138.16M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $51,500 38.87 USD |
+1.58
|
$182.98B 138.12M USD | $1.67K 1.26 USD | $50,000 37.74 USD | $51,900 39.18 USD | $182.98B 138.12M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $8,330 6.29 USD |
+0.97
|
$182.79B 137.98M USD | $6.81K 5.14 USD | $8,270 6.24 USD | $8,370 6.32 USD | $182.79B 137.98M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $10,160 7.67 USD |
+0.4
|
$181.75B 137.19M USD | $22 0.02 USD | $10,110 7.63 USD | $10,160 7.67 USD | $181.75B 137.19M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $683 0.52 USD |
-0.15
|
$181.74B 137.19M USD | $1.77M 1.34K USD | $674 0.51 USD | $707 0.53 USD | $181.74B 137.19M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $20,500 15.47 USD |
+29.75
|
$181.58B 137.07M USD | $3.14M 2.37K USD | $16,700 12.61 USD | $20,450 15.44 USD | $181.58B 137.07M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $10,000 7.55 USD |
+1.32
|
$180.13B 135.97M USD | $27.92K 21.07 USD | $9,900 7.47 USD | $10,090 7.62 USD | $180.13B 135.97M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $435 0.33 USD |
+1.4
|
$180.05B 135.91M USD | $513.09K 387.3 USD | $432 0.33 USD | $439 0.33 USD | $180.05B 135.91M USD | 0 | $0 0 USD | |
| Shinhan Seobu T&D REIT Co., Ltd. 404990.KS | $3,200 2.42 USD |
+0.47
|
$179.06B 135.16M USD | $34.67K 26.17 USD | $3,180 2.4 USD | $3,245 2.45 USD | $179.06B 135.16M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,290 1.73 USD |
+4.09
|
$177.31B 133.84M USD | $9.63M 7.27K USD | $2,150 1.62 USD | $2,345 1.77 USD | $177.31B 133.84M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $12,160 9.18 USD |
-1.62
|
$177.19B 133.75M USD | $205.15K 154.85 USD | $12,110 9.14 USD | $12,970 9.79 USD | $177.19B 133.75M USD | 0 | $0 0 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $1,571 1.19 USD |
+1.03
|
$177.02B 133.62M USD | $519.28K 391.97 USD | $1,543 1.16 USD | $1,600 1.21 USD | $177.02B 133.62M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $4,835 3.65 USD |
+10.14
|
$176.11B 132.93M USD | $18.92M 14.28K USD | $4,225 3.19 USD | $5,240 3.96 USD | $176.11B 132.93M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,241 0.94 USD |
+1.39
|
$175.98B 132.83M USD | $213.01K 160.79 USD | $1,230 0.93 USD | $1,280 0.97 USD | $175.98B 132.83M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $3,570 2.69 USD |
0
|
$175.62B 132.56M USD | $29.67K 22.4 USD | $3,550 2.68 USD | $3,620 2.73 USD | $175.62B 132.56M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $13,380 10.1 USD |
+2.22
|
$175.29B 132.32M USD | $21.14K 15.96 USD | $13,150 9.93 USD | $13,600 10.27 USD | $175.29B 132.32M USD | 0 | $0 0 USD | |
| Goldin Financial Holdings Limited 0530.HK | $0.1499 0.02 USD |
0
|
$1.03B 132.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 132.29M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,377 1.04 USD |
+0.07
|
$174.37B 131.62M USD | $362.29K 273.47 USD | $1,353 1.02 USD | $1,411 1.07 USD | $174.37B 131.62M USD | 0 | $0 0 USD | |
| Muhak Co., Ltd. 033920.KS | $6,580 4.97 USD |
+1.86
|
$174.28B 131.56M USD | $60.29K 45.51 USD | $6,450 4.87 USD | $6,650 5.02 USD | $174.28B 131.56M USD | 0 | $0 0 USD | |
| TYM Corporation 002900.KS | $4,160 3.14 USD |
+3.87
|
$173.6B 131.04M USD | $226.36K 170.87 USD | $3,905 2.95 USD | $4,190 3.16 USD | $173.6B 131.04M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,090 2.33 USD |
+3.34
|
$172.72B 130.37M USD | $1.18M 887.25 USD | $2,995 2.26 USD | $3,230 2.44 USD | $172.72B 130.37M USD | 0 | $0 0 USD | |
| CIL GROUP 1719.HK | $0.5899 0.08 USD |
0
|
$1.02B 130.14M USD | $16K 2.05K USD | $0.53 0.07 USD | $0.5899 0.08 USD | $1.02B 130.14M USD | 59.00 | $0.01 0.001 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $13,730 10.36 USD |
+3.23
|
$171.5B 129.45M USD | $849 0.64 USD | $13,500 10.19 USD | $13,770 10.39 USD | $171.5B 129.45M USD | 0 | $0 0 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| Samsung Publishing Co., Ltd 068290.KS | $17,060 12.88 USD |
+2.77
|
$170.6B 128.78M USD | $139.09K 104.99 USD | $16,400 12.38 USD | $17,870 13.49 USD | $170.6B 128.78M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $7,890 5.96 USD |
-0.25
|
$170.59B 128.77M USD | $27.89K 21.05 USD | $7,790 5.88 USD | $8,000 6.04 USD | $170.59B 128.77M USD | 0 | $0 0 USD | |
| CHEUK NANG HOLD 0131.HK | $1.54 0.2 USD |
+1.32
|
$1.01B 128.52M USD | $16.93K 2.16K USD | $1.45 0.19 USD | $1.54 0.2 USD | $1.01B 128.52M USD | 0 | -$0.3 -0.03 USD | |
| A8 NEW MEDIA 0800.HK | $0.3599 0.05 USD |
0
|
$1B 128.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 128.11M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,311 0.99 USD |
+1.86
|
$169.22B 127.74M USD | $1.55M 1.17K USD | $1,250 0.94 USD | $1,364 1.03 USD | $169.22B 127.74M USD | 0 | $0 0 USD | |
| LG HelloVision Corp. 037560.KS | $2,185 1.65 USD |
0
|
$169.22B 127.73M USD | $70.24K 53.02 USD | $2,165 1.63 USD | $2,220 1.68 USD | $169.22B 127.73M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,380 4.82 USD |
+1.27
|
$169.18B 127.71M USD | $74.67K 56.37 USD | $6,270 4.73 USD | $6,420 4.85 USD | $169.18B 127.71M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $73,000 55.1 USD |
+0.83
|
$169.03B 127.59M USD | $196 0.15 USD | $72,600 54.8 USD | $73,000 55.1 USD | $169.03B 127.59M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $2,830 2.14 USD |
-1.57
|
$167.86B 126.71M USD | $114.55K 86.47 USD | $2,800 2.11 USD | $2,935 2.22 USD | $167.86B 126.71M USD | 0 | $0 0 USD | |
| FOUR SEAS MER 0374.HK | $2.6 0.33 USD |
+4
|
$988.26M 126.36M USD | $44K 5.63K USD | $2.45 0.31 USD | $2.6 0.33 USD | $988.26M 126.36M USD | 43.33 | $0.06 0.007 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $25,250 19.06 USD |
-0.39
|
$167B 126.06M USD | $50.44K 38.07 USD | $25,050 18.91 USD | $26,400 19.93 USD | $167B 126.06M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $33,300 25.14 USD |
+3.1
|
$166.27B 125.5M USD | $20.25K 15.28 USD | $32,350 24.42 USD | $34,750 26.23 USD | $166.27B 125.5M USD | 0 | $0 0 USD | |
| LHN 1730.HK | $2.31 0.3 USD |
-13.81
|
$977.65M 125.01M USD | $70K 8.95K USD | $2.31 0.3 USD | $2.48 0.32 USD | $977.65M 125.01M USD | 3.49 | $0.66 0.08 USD | |
| SK Securities Co., Ltd. 001515.KS | $1,716 1.3 USD |
+1.24
|
$164.9B 124.47M USD | $5.06K 3.82 USD | $1,693 1.28 USD | $1,730 1.31 USD | $164.9B 124.47M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $8,170 6.17 USD |
-1.21
|
$164.44B 124.13M USD | $18.22K 13.75 USD | $8,170 6.17 USD | $8,670 6.54 USD | $164.44B 124.13M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $10,610 8.01 USD |
-0.66
|
$164.29B 124.01M USD | $47.01K 35.49 USD | $10,500 7.93 USD | $10,870 8.21 USD | $164.29B 124.01M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $3,695 2.79 USD |
+0.54
|
$164.14B 123.9M USD | $678 0.51 USD | $3,680 2.78 USD | $3,845 2.9 USD | $164.14B 123.9M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $10,740 8.11 USD |
+0.19
|
$163.97B 123.77M USD | $12.68K 9.57 USD | $10,700 8.08 USD | $10,890 8.22 USD | $163.97B 123.77M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,165 1.63 USD |
+2.12
|
$163.31B 123.27M USD | $47.77K 36.06 USD | $2,120 1.6 USD | $2,195 1.66 USD | $163.31B 123.27M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $13,980 10.55 USD |
-2.17
|
$162.85B 122.92M USD | $1.78K 1.35 USD | $13,980 10.55 USD | $14,250 10.76 USD | $162.85B 122.92M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $5,830 4.4 USD |
+1.39
|
$161.6B 121.98M USD | $43.18K 32.59 USD | $5,780 4.36 USD | $5,930 4.48 USD | $161.6B 121.98M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $10,710 8.08 USD |
+2.88
|
$161.49B 121.9M USD | $43.94K 33.17 USD | $10,540 7.96 USD | $10,920 8.24 USD | $161.49B 121.9M USD | 0 | $0 0 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $3,600 2.72 USD |
+1.41
|
$161.1B 121.61M USD | $79.12K 59.72 USD | $3,550 2.68 USD | $3,655 2.76 USD | $161.1B 121.61M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $6,940 5.24 USD |
-0.57
|
$160.56B 121.2M USD | $23.23K 17.53 USD | $6,790 5.13 USD | $6,990 5.28 USD | $160.56B 121.2M USD | 0 | $0 0 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.6199 0.08 USD |
+3.33
|
$944.1M 120.71M USD | $244K 31.2K USD | $0.5699 0.07 USD | $0.6199 0.08 USD | $944.1M 120.71M USD | 7.75 | $0.08 0.01 USD | |
| DONGGUANG CHEM 1702.HK | $1.52 0.19 USD |
0
|
$943.83M 120.68M USD | $248K 31.71K USD | $1.52 0.19 USD | $1.52 0.19 USD | $943.83M 120.68M USD | 10.13 | $0.15 0.02 USD | |
| Kyungbangco.Ltd 000050.KS | $6,410 4.84 USD |
+1.26
|
$159.71B 120.55M USD | $3.69K 2.79 USD | $6,210 4.69 USD | $6,430 4.85 USD | $159.71B 120.55M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,253 0.95 USD |
-0.16
|
$159.66B 120.51M USD | $32.38K 24.44 USD | $1,249 0.94 USD | $1,287 0.97 USD | $159.66B 120.51M USD | 0 | $0 0 USD | |
| TIAN TECK LAND 0266.HK | $1.98 0.25 USD |
-1
|
$939.97M 120.19M USD | $16K 2.05K USD | $1.98 0.25 USD | $1.98 0.25 USD | $939.97M 120.19M USD | 0 | -$0.67 -0.08 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $78,500 59.25 USD |
-0.76
|
$157.73B 119.06M USD | $162 0.12 USD | $78,500 59.25 USD | $80,000 60.39 USD | $157.73B 119.06M USD | 0 | $0 0 USD | |
| Inscobee., Inc. 006490.KS | $1,330 1 USD |
+2.31
|
$157.56B 118.93M USD | $416.12K 314.1 USD | $1,301 0.98 USD | $1,356 1.02 USD | $157.56B 118.93M USD | 0 | $0 0 USD | |
| Hospital Corporation of China Limited 3869.HK | $6.8 0.87 USD |
0
|
$928.17M 118.68M USD | $1.6K 204.58 USD | $7.24 0.93 USD | $7.24 0.93 USD | $928.17M 118.68M USD | 0 | -$0.3 -0.03 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $6.7 0.86 USD |
+1.52
|
$923.55M 118.09M USD | $1.5K 191.79 USD | $6.6 0.84 USD | $6.7 0.86 USD | $923.55M 118.09M USD | 4.62 | $1.45 0.19 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $3,400 2.57 USD |
+0.15
|
$156.35B 118.02M USD | $56.3K 42.5 USD | $3,395 2.56 USD | $3,450 2.6 USD | $156.35B 118.02M USD | 0 | $0 0 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $11,010 8.31 USD |
-0.45
|
$156.32B 118M USD | $14.94K 11.27 USD | $11,000 8.3 USD | $11,500 8.68 USD | $156.32B 118M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $5,980 4.51 USD |
+0.17
|
$155.56B 117.43M USD | $42.72K 32.25 USD | $5,930 4.48 USD | $6,100 4.6 USD | $155.56B 117.43M USD | 0 | $0 0 USD | |
| Cabbeen Fashion Limited 2030.HK | $1.37 0.18 USD |
+7.03
|
$915.97M 117.12M USD | $17K 2.17K USD | $1.3 0.17 USD | $1.38 0.18 USD | $915.97M 117.12M USD | 34.25 | $0.04 0.005 USD | |
| GeneOne Life Science, Inc. 011000.KS | $1,939 1.46 USD |
+2.16
|
$154.79B 116.84M USD | $160.95K 121.49 USD | $1,903 1.44 USD | $1,981 1.5 USD | $154.79B 116.84M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $8,620 6.51 USD |
+0.82
|
$153.99B 116.24M USD | $22.59K 17.05 USD | $8,570 6.47 USD | $8,690 6.56 USD | $153.99B 116.24M USD | 0 | $0 0 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,165 2.39 USD |
+1.77
|
$153.8B 116.1M USD | $447.39K 337.71 USD | $3,140 2.37 USD | $3,235 2.44 USD | $153.8B 116.1M USD | 0 | $0 0 USD | |
| ENTERPRISE DEV 1808.HK | $3.7 0.47 USD |
0
|
$906.09M 115.85M USD | $42K 5.37K USD | $3.65 0.47 USD | $3.75 0.48 USD | $906.09M 115.85M USD | 10.88 | $0.34 0.04 USD | |
| Michang Oil Ind. Co., Ltd. 003650.KS | $101,100 76.31 USD |
+1.1
|
$152.96B 115.46M USD | $2.49K 1.88 USD | $99,600 75.18 USD | $102,800 77.6 USD | $152.96B 115.46M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,110 8.39 USD |
+1
|
$152.91B 115.42M USD | $12.77K 9.64 USD | $10,870 8.21 USD | $11,140 8.41 USD | $152.91B 115.42M USD | 0 | $0 0 USD | |
| ContentreeJoongAng corp. 036420.KS | $7,980 6.02 USD |
+0.13
|
$152.45B 115.08M USD | $58.89K 44.45 USD | $7,870 5.94 USD | $8,350 6.3 USD | $152.45B 115.08M USD | 0 | $0 0 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $4,080 3.08 USD |
+0.62
|
$150.41B 113.54M USD | $6.91K 5.22 USD | $4,050 3.06 USD | $4,090 3.09 USD | $150.41B 113.54M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $791 0.6 USD |
+2.59
|
$150.41B 113.53M USD | $72.22K 54.51 USD | $778 0.59 USD | $799 0.6 USD | $150.41B 113.53M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $25,250 19.06 USD |
+1.81
|
$149.96B 113.2M USD | $859 0.65 USD | $24,750 18.68 USD | $25,650 19.36 USD | $149.96B 113.2M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $11,710 8.84 USD |
-0.85
|
$149.05B 112.51M USD | $10.64K 8.03 USD | $11,700 8.83 USD | $12,000 9.06 USD | $149.05B 112.51M USD | 0 | $0 0 USD | |
| TOWNRAY HLDGS 1692.HK | $2.45 0.31 USD |
0
|
$879.55M 112.46M USD | $78K 9.97K USD | $2.45 0.31 USD | $2.45 0.31 USD | $879.55M 112.46M USD | 8.16 | $0.3 0.04 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $13,520 10.21 USD |
+0.67
|
$148.82B 112.34M USD | $18.08K 13.64 USD | $13,380 10.1 USD | $13,640 10.3 USD | $148.82B 112.34M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $28,500 21.51 USD |
+0.18
|
$148.09B 111.79M USD | $426 0.32 USD | $28,000 21.14 USD | $28,600 21.59 USD | $148.09B 111.79M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,810 2.88 USD |
+1.87
|
$147.66B 111.46M USD | $15.1K 11.4 USD | $3,735 2.82 USD | $3,920 2.96 USD | $147.66B 111.46M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||