Sonuç Sayfası 27 için Borsa: KSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1551)
KSE (1551)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (19)
- Kimyasallar (35)
- Özel Kimyasallar (26)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (41)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (63)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (16)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (1)
- REIT-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (10)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (48)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (7)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (30)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (22)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (19)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (12)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (34)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sungshin Cement Co., Ltd 004980.KS | $8,610 6.5 USD |
-2.6
|
$216.48B 163.41M USD | $121.96K 92.06 USD | $8,570 6.47 USD | $8,900 6.72 USD | $216.48B 163.41M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,020 9.07 USD |
-2.67
|
$216.32B 163.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.32B 163.29M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,240 3.96 USD |
-0.19
|
$216.18B 163.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.18B 163.18M USD | 0 | $0 0 USD | |
| KT Skylife Co., Ltd. 053210.KS | $4,560 3.44 USD |
+2.24
|
$215.67B 162.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.67B 162.79M USD | 0 | $0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $35,950 27.14 USD |
-3.23
|
$215.36B 162.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.36B 162.56M USD | 0 | $0 0 USD | |
| TYM Corporation 002900.KS | $5,160 3.89 USD |
-4.44
|
$215.33B 162.54M USD | $381.87K 288.25 USD | $5,150 3.89 USD | $5,430 4.1 USD | $215.33B 162.54M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,480 4.14 USD |
0
|
$215.26B 162.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.26B 162.48M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $17,550 13.25 USD |
+0.17
|
$215.12B 162.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.12B 162.38M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $13,950 10.53 USD |
-0.36
|
$213.35B 161.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.35B 161.05M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $27,900 21.06 USD |
0
|
$212.8B 160.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $212.8B 160.63M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $511 0.39 USD |
-1.73
|
$211.51B 159.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.51B 159.65M USD | 0 | $0 0 USD | |
| GS Global Corp. 001250.KS | $2,560 1.93 USD |
-1.35
|
$211.19B 159.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.19B 159.41M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,130 6.89 USD |
+2.58
|
$209.76B 158.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.76B 158.33M USD | 0 | $0 0 USD | |
| Daesung Energy Co., Ltd. 117580.KS | $7,710 5.82 USD |
-0.26
|
$209.67B 158.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.67B 158.27M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $8,760 6.61 USD |
-0.45
|
$209.39B 158.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.39B 158.05M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $18,770 14.17 USD |
+0.97
|
$208.71B 157.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.71B 157.54M USD | 0 | $0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | $9,960 7.52 USD |
0
|
$206.17B 155.63M USD | $0 0 USD | $9,960 7.52 USD | $9,960 7.52 USD | $206.17B 155.63M USD | 0 | $0 0 USD | |
| Muhak Co., Ltd. 033920.KS | $7,730 5.83 USD |
+1.31
|
$204.74B 154.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.74B 154.55M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $22,850 17.25 USD |
+0.44
|
$204.61B 154.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.61B 154.45M USD | 0 | $0 0 USD | |
| PM PACKAGING 1820.HK | $4 0.51 USD |
0
|
$1.2B 153.76M USD | $3K 383.59 USD | $4 0.51 USD | $4 0.51 USD | $1.2B 153.76M USD | 0 | -$0.07 -0.008 USD | |
| ContentreeJoongAng corp. 036420.KS | $10,660 8.05 USD |
+3.6
|
$203.66B 153.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.66B 153.73M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,700 8.08 USD |
-0.74
|
$203.33B 153.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.33B 153.48M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $15,520 11.72 USD |
-1.15
|
$203.33B 153.48M USD | $94.04K 70.98 USD | $15,000 11.32 USD | $16,250 12.27 USD | $203.33B 153.48M USD | 0 | $0 0 USD | |
| Shinhan Seobu T&D REIT Co., Ltd. 404990.KS | $3,630 2.74 USD |
+4.01
|
$203.12B 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.12B 153.32M USD | 0 | $0 0 USD | |
| CHEVALIER INT'L 0025.HK | $3.97 0.51 USD |
+0.51
|
$1.2B 152.93M USD | $22K 2.81K USD | $3.92 0.5 USD | $3.98 0.51 USD | $1.2B 152.93M USD | 0 | -$1.16 -0.1 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $34,050 25.7 USD |
-0.73
|
$202.23B 152.65M USD | $6.58K 4.97 USD | $33,800 25.51 USD | $34,600 26.12 USD | $202.23B 152.65M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,424 1.07 USD |
-0.35
|
$201.92B 152.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.92B 152.42M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $9,330 7.04 USD |
-1.27
|
$201.72B 152.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.72B 152.27M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,480 6.4 USD |
+0.36
|
$201.63B 152.2M USD | $24.67K 18.62 USD | $8,400 6.34 USD | $8,480 6.4 USD | $201.63B 152.2M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,610 8.76 USD |
-0.26
|
$200.85B 151.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.85B 151.61M USD | 0 | $0 0 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $4,220 3.19 USD |
0
|
$199.62B 150.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.62B 150.68M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $12,990 9.81 USD |
-1.14
|
$199.15B 150.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.15B 150.33M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $10,840 8.18 USD |
-0.37
|
$198.82B 150.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.82B 150.07M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $55,600 41.97 USD |
-2.97
|
$197.54B 149.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.54B 149.11M USD | 0 | $0 0 USD | |
| Samsung Publishing Co., Ltd 068290.KS | $19,660 14.84 USD |
+11.83
|
$196.6B 148.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.6B 148.4M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $3,995 3.02 USD |
-0.62
|
$196.53B 148.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.53B 148.35M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $4,215 3.18 USD |
0
|
$193.83B 146.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.83B 146.31M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,529 1.15 USD |
-0.78
|
$193.62B 146.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.62B 146.15M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,260 2.46 USD |
-2.69
|
$193.37B 145.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.37B 145.96M USD | 0 | $0 0 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $1,700 1.28 USD |
-2.47
|
$191.56B 144.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.56B 144.6M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $8,690 6.56 USD |
+0.81
|
$190.79B 144.01M USD | $13.08K 9.87 USD | $8,610 6.5 USD | $8,700 6.57 USD | $190.79B 144.01M USD | 0 | $0 0 USD | |
| LG HelloVision Corp. 037560.KS | $2,445 1.85 USD |
-1.81
|
$189.36B 142.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.36B 142.93M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $10,700 8.08 USD |
-0.74
|
$187.85B 141.79M USD | $370 0.28 USD | $10,500 7.93 USD | $10,700 8.08 USD | $187.85B 141.79M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $14,730 11.12 USD |
-0.07
|
$187.49B 141.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.49B 141.52M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $11,990 9.05 USD |
-1.32
|
$185.66B 140.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.66B 140.14M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $31,600 23.85 USD |
+1.94
|
$185.55B 140.06M USD | $1.13K 0.85 USD | $31,000 23.4 USD | $32,150 24.27 USD | $185.55B 140.06M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $7,120 5.37 USD |
+0.71
|
$185.22B 139.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 139.81M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,155 3.14 USD |
+0.85
|
$184.58B 139.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.58B 139.33M USD | 0 | $0 0 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $28.1 3.59 USD |
+0.36
|
$1.09B 139.12M USD | $4.75K 607.35 USD | $27.5 3.52 USD | $28.3 3.62 USD | $1.09B 139.12M USD | 0 | -$0.39 -0.04 USD | |
| DAE-IL Corporation 092200.KS | $4,755 3.59 USD |
-1.25
|
$184.24B 139.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.24B 139.07M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $12,600 9.51 USD |
-0.24
|
$183.6B 138.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.6B 138.59M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $20,650 15.59 USD |
+2.23
|
$182.91B 138.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.91B 138.07M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $16,680 12.59 USD |
+0.3
|
$182.58B 137.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.58B 137.82M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $17,990 13.58 USD |
+6.07
|
$182.43B 137.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.43B 137.7M USD | 0 | $0 0 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,740 2.82 USD |
+1.91
|
$181.74B 137.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.74B 137.19M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $7,790 5.88 USD |
-3.95
|
$181.71B 137.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.71B 137.16M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,850 5.17 USD |
+0.15
|
$181.65B 137.11M USD | $25.04K 18.9 USD | $6,780 5.12 USD | $6,890 5.2 USD | $181.65B 137.11M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $15,380 11.61 USD |
+1.92
|
$181.4B 136.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.4B 136.93M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $49,950 37.7 USD |
+1.11
|
$181.07B 136.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.07B 136.68M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,292 0.98 USD |
0
|
$180.59B 136.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.59B 136.32M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,010 6.8 USD |
+5.26
|
$180.2B 136.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.2B 136.02M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $7,730 5.83 USD |
-1.28
|
$178.84B 134.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.84B 134.99M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,385 1.8 USD |
-1.45
|
$177.98B 134.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.98B 134.35M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $11,800 8.91 USD |
+0.08
|
$177.93B 134.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.93B 134.31M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,410 4.84 USD |
+0.16
|
$177.67B 134.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.67B 134.11M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $26,700 20.15 USD |
-0.74
|
$176.59B 133.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.59B 133.3M USD | 0 | $0 0 USD | |
| Woojin Inc. 105840.KS | $8,890 6.71 USD |
-2.41
|
$176.18B 132.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.18B 132.99M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $14,260 10.76 USD |
+2.74
|
$175.89B 132.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.89B 132.77M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $8,740 6.6 USD |
-1.24
|
$175.77B 132.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.77B 132.68M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $660 0.5 USD |
-0.6
|
$175.62B 132.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.62B 132.57M USD | 0 | $0 0 USD | |
| Goldin Financial Holdings Limited 0530.HK | $0.1499 0.02 USD |
0
|
$1.03B 132.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 132.29M USD | 0 | $0 0 USD | |
| DONGGUANG CHEM 1702.HK | $1.66 0.21 USD |
+7.35
|
$1.03B 132.11M USD | $4K 511.45 USD | $1.7 0.22 USD | $1.7 0.22 USD | $1.03B 132.11M USD | 11.09 | $0.15 0.02 USD | |
| Kyungbangco.Ltd 000050.KS | $7,000 5.28 USD |
-1.13
|
$174.41B 131.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.41B 131.65M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $8,010 6.05 USD |
-0.25
|
$173.88B 131.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.88B 131.25M USD | 0 | $0 0 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.4 0.43 USD |
0
|
$1.02B 130.63M USD | $6K 767.18 USD | $3.36 0.43 USD | $3.4 0.43 USD | $1.02B 130.63M USD | 30.90 | $0.11 0.01 USD | |
| SK D&D Co. Ltd. 210980.KS | $9,300 7.02 USD |
-0.11
|
$173.04B 130.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.04B 130.61M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $74,500 56.24 USD |
0
|
$172.5B 130.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.5B 130.21M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $13,120 9.9 USD |
+6.23
|
$172.47B 130.19M USD | $390.77K 294.97 USD | $12,360 9.33 USD | $13,180 9.95 USD | $172.47B 130.19M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,270 8.51 USD |
-0.35
|
$172.06B 129.88M USD | $23.08K 17.42 USD | $11,190 8.45 USD | $11,390 8.6 USD | $172.06B 129.88M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,070 2.32 USD |
0
|
$171.6B 129.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.6B 129.53M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,750 2.08 USD |
-2.48
|
$171.5B 129.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.5B 129.45M USD | 0 | $0 0 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $12,020 9.07 USD |
-0.33
|
$170.66B 128.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.66B 128.82M USD | 0 | $0 0 USD | |
| A8 NEW MEDIA 0800.HK | $0.3599 0.05 USD |
0
|
$1B 128.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 128.11M USD | 0 | $0 0 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $3,775 2.85 USD |
-0.26
|
$168.94B 127.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.94B 127.52M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $1,748 1.32 USD |
-0.06
|
$167.97B 126.79M USD | $12.68K 9.57 USD | $1,728 1.3 USD | $1,760 1.33 USD | $167.97B 126.79M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,165 1.63 USD |
0
|
$167.63B 126.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.63B 126.54M USD | 0 | $0 0 USD | |
| FOUR SEAS MER 0374.HK | $2.6 0.33 USD |
+4
|
$988.26M 126.36M USD | $44K 5.63K USD | $2.45 0.31 USD | $2.6 0.33 USD | $988.26M 126.36M USD | 43.33 | $0.06 0.007 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,186 0.9 USD |
-2.23
|
$167.16B 126.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.16B 126.18M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $14,870 11.22 USD |
-0.87
|
$166.26B 125.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.26B 125.5M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $9,290 7.01 USD |
-0.54
|
$165.96B 125.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.96B 125.27M USD | 0 | $0 0 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.64 0.08 USD |
+3.23
|
$974.55M 124.61M USD | $4K 511.45 USD | $0.64 0.08 USD | $0.64 0.08 USD | $974.55M 124.61M USD | 8.00 | $0.08 0.01 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $53,500 40.38 USD |
+2.69
|
$163.61B 123.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.61B 123.5M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $12,700 9.59 USD |
+1.44
|
$163.54B 123.44M USD | $1.66K 1.25 USD | $12,510 9.44 USD | $12,990 9.81 USD | $163.54B 123.44M USD | 0 | $0 0 USD | |
| ENTERPRISE DEV 1808.HK | $3.9 0.5 USD |
-0.76
|
$955.06M 122.12M USD | $38K 4.86K USD | $3.9 0.5 USD | $3.95 0.51 USD | $955.06M 122.12M USD | 11.14 | $0.35 0.04 USD | |
| NH All-One REIT Co., Ltd. 400760.KS | $3,665 2.77 USD |
+0.55
|
$160.41B 121.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.41B 121.08M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,238 0.93 USD |
-0.88
|
$159.8B 120.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.8B 120.62M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,400 59.93 USD |
+1.79
|
$159.54B 120.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.54B 120.43M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||