결과 페이지 27 - 거래소: KSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 대한민국 (1551)
KSE (1551)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (35)
- 특수 화학약품 (26)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (63)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (16)
- 의류 제조 (25)
- 신발 및 액세서리 (6)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (48)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (30)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (22)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (19)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (12)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (9)
- 전자 부품 (34)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CR Holdings Co., LTD. 000480.KS | $4,820 3.64 USD |
+0.84
|
$198.86B 150.1M USD | $1.92K 1.45 USD | $4,785 3.61 USD | $4,825 3.64 USD | $198.86B 150.1M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $7,870 5.94 USD |
+13.51
|
$198.83B 150.09M USD | $973.9K 735.13 USD | $6,940 5.24 USD | $8,110 6.12 USD | $198.83B 150.09M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $11,230 8.48 USD |
-1.49
|
$197.84B 149.33M USD | $14.31K 10.8 USD | $11,230 8.48 USD | $11,630 8.78 USD | $197.84B 149.33M USD | 0 | $0 0 USD | |
| GS Global Corp. 001250.KS | $2,390 1.8 USD |
+1.05
|
$197.16B 148.83M USD | $411.71K 310.78 USD | $2,370 1.79 USD | $2,435 1.84 USD | $197.16B 148.83M USD | 0 | $0 0 USD | |
| Yesco Holdings Co., Ltd. 015360.KS | $46,000 34.72 USD |
0
|
$196.93B 148.65M USD | $2.72K 2.05 USD | $45,650 34.46 USD | $46,450 35.06 USD | $196.93B 148.65M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $4,145 3.13 USD |
+4.15
|
$196.08B 148.01M USD | $212.22K 160.19 USD | $3,985 3.01 USD | $4,155 3.14 USD | $196.08B 148.01M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,000 1.51 USD |
0
|
$193.66B 146.18M USD | $399.53K 301.58 USD | $1,980 1.49 USD | $2,045 1.54 USD | $193.66B 146.18M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $8,950 6.76 USD |
+0.22
|
$193.57B 146.11M USD | $8.49K 6.41 USD | $8,930 6.74 USD | $9,030 6.82 USD | $193.57B 146.11M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $17,390 13.13 USD |
-2.3
|
$193.33B 145.93M USD | $5.71K 4.31 USD | $17,380 13.12 USD | $17,950 13.55 USD | $193.33B 145.93M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $11,890 8.98 USD |
+9.79
|
$192.22B 145.1M USD | $24.39K 18.41 USD | $10,840 8.18 USD | $11,980 9.04 USD | $192.22B 145.1M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $26,550 20.04 USD |
+2.12
|
$191.29B 144.39M USD | $337 0.25 USD | $25,650 19.36 USD | $26,600 20.08 USD | $191.29B 144.39M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,010 6.05 USD |
+0.13
|
$190.45B 143.76M USD | $35.14K 26.53 USD | $8,000 6.04 USD | $8,140 6.14 USD | $190.45B 143.76M USD | 0 | $0 0 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $48,350 36.5 USD |
+0.73
|
$190.15B 143.53M USD | $1.58K 1.2 USD | $48,050 36.27 USD | $48,550 36.65 USD | $190.15B 143.53M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $52,300 39.48 USD |
+3.77
|
$189.59B 143.11M USD | $21.02K 15.87 USD | $50,600 38.19 USD | $54,000 40.76 USD | $189.59B 143.11M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $9,970 7.53 USD |
-0.6
|
$189.46B 143.01M USD | $4.51K 3.4 USD | $9,970 7.53 USD | $10,070 7.6 USD | $189.46B 143.01M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $8,370 6.32 USD |
+1.95
|
$188.97B 142.64M USD | $16.27K 12.28 USD | $8,250 6.23 USD | $8,410 6.35 USD | $188.97B 142.64M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $10,890 8.22 USD |
+2.93
|
$188.39B 142.2M USD | $22.01K 16.61 USD | $10,620 8.02 USD | $11,070 8.36 USD | $188.39B 142.2M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $12,340 9.31 USD |
0
|
$187.33B 141.4M USD | $69 0.05 USD | $12,290 9.28 USD | $12,360 9.33 USD | $187.33B 141.4M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $10,210 7.71 USD |
+1.39
|
$187.26B 141.35M USD | $18.61K 14.05 USD | $10,100 7.62 USD | $10,270 7.75 USD | $187.26B 141.35M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $8,080 6.1 USD |
-0.98
|
$185.63B 140.12M USD | $6.05K 4.57 USD | $8,040 6.07 USD | $8,200 6.19 USD | $185.63B 140.12M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Baozun Inc. 9991.HK | $6.19 0.79 USD |
+10.54
|
$1.09B 139.06M USD | $17.6K 2.25K USD | $5.85 0.75 USD | $6.21 0.79 USD | $1.09B 139.06M USD | 0 | -$1.1 -0.1 USD | |
| Aprogen Medicines Inc. 007460.KS | $691 0.52 USD |
+1.02
|
$183.87B 138.79M USD | $748.41K 564.92 USD | $684 0.52 USD | $707 0.53 USD | $183.87B 138.79M USD | 0 | $0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | $8,850 6.68 USD |
+1.14
|
$183.19B 138.28M USD | $28.13K 21.24 USD | $8,830 6.67 USD | $9,200 6.94 USD | $183.19B 138.28M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $8,330 6.29 USD |
+0.97
|
$182.79B 137.98M USD | $2.78K 2.1 USD | $8,270 6.24 USD | $8,370 6.32 USD | $182.79B 137.98M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,925 2.21 USD |
+1.21
|
$182.41B 137.69M USD | $74.08K 55.92 USD | $2,885 2.18 USD | $2,980 2.25 USD | $182.41B 137.69M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $20,500 15.47 USD |
+29.75
|
$181.58B 137.07M USD | $3.1M 2.34K USD | $16,700 12.61 USD | $20,450 15.44 USD | $181.58B 137.07M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $10,120 7.64 USD |
0
|
$181.03B 136.65M USD | $20 0.02 USD | $10,120 7.64 USD | $10,120 7.64 USD | $181.03B 136.65M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $12,360 9.33 USD |
0
|
$180.1B 135.95M USD | $153.62K 115.96 USD | $12,110 9.14 USD | $12,970 9.79 USD | $180.1B 135.95M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $435 0.33 USD |
+1.4
|
$180.05B 135.91M USD | $341.66K 257.9 USD | $432 0.33 USD | $439 0.33 USD | $180.05B 135.91M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,325 1.75 USD |
+5.68
|
$180.02B 135.89M USD | $6.23M 4.7K USD | $2,150 1.62 USD | $2,335 1.76 USD | $180.02B 135.89M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $9,960 7.52 USD |
+0.91
|
$179.41B 135.43M USD | $20.26K 15.29 USD | $9,900 7.47 USD | $10,090 7.62 USD | $179.41B 135.43M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,263 0.95 USD |
+3.19
|
$179.09B 135.19M USD | $144.86K 109.35 USD | $1,230 0.93 USD | $1,280 0.97 USD | $179.09B 135.19M USD | 0 | $0 0 USD | |
| Shinhan Seobu T&D REIT Co., Ltd. 404990.KS | $3,200 2.42 USD |
+0.47
|
$179.06B 135.16M USD | $14.93K 11.27 USD | $3,195 2.41 USD | $3,245 2.45 USD | $179.06B 135.16M USD | 0 | $0 0 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $1,583 1.19 USD |
+1.8
|
$178.38B 134.65M USD | $373.71K 282.09 USD | $1,543 1.16 USD | $1,600 1.21 USD | $178.38B 134.65M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $50,200 37.89 USD |
-0.99
|
$178.36B 134.63M USD | $442 0.33 USD | $50,200 37.89 USD | $50,700 38.27 USD | $178.36B 134.63M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $13,510 10.2 USD |
+3.21
|
$177B 133.6M USD | $13.27K 10.01 USD | $13,150 9.93 USD | $13,600 10.27 USD | $177B 133.6M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,150 2.38 USD |
+5.35
|
$176.07B 132.9M USD | $837.65K 632.29 USD | $2,995 2.26 USD | $3,230 2.44 USD | $176.07B 132.9M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $4,825 3.64 USD |
+9.91
|
$175.75B 132.66M USD | $14.5M 10.95K USD | $4,225 3.19 USD | $5,240 3.96 USD | $175.75B 132.66M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $3,570 2.69 USD |
0
|
$175.62B 132.56M USD | $15.73K 11.87 USD | $3,555 2.68 USD | $3,620 2.73 USD | $175.62B 132.56M USD | 0 | $0 0 USD | |
| Goldin Financial Holdings Limited 0530.HK | $0.1499 0.02 USD |
0
|
$1.03B 132.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 132.29M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,382 1.04 USD |
+0.44
|
$175.01B 132.1M USD | $152.02K 114.75 USD | $1,373 1.04 USD | $1,411 1.07 USD | $175.01B 132.1M USD | 0 | $0 0 USD | |
| Muhak Co., Ltd. 033920.KS | $6,550 4.94 USD |
+1.39
|
$173.49B 130.96M USD | $45.61K 34.43 USD | $6,450 4.87 USD | $6,650 5.02 USD | $173.49B 130.96M USD | 0 | $0 0 USD | |
| TYM Corporation 002900.KS | $4,135 3.12 USD |
+3.27
|
$172.56B 130.25M USD | $114.63K 86.53 USD | $3,905 2.95 USD | $4,190 3.16 USD | $172.56B 130.25M USD | 0 | $0 0 USD | |
| CIL GROUP 1719.HK | $0.5899 0.08 USD |
0
|
$1.02B 130.14M USD | $16K 2.05K USD | $0.53 0.07 USD | $0.5899 0.08 USD | $1.02B 130.14M USD | 59.00 | $0.01 0.001 USD | |
| Samsung Publishing Co., Ltd 068290.KS | $17,230 13.01 USD |
+3.8
|
$172.3B 130.06M USD | $109.19K 82.42 USD | $16,400 12.38 USD | $17,870 13.49 USD | $172.3B 130.06M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,330 1 USD |
+3.34
|
$171.68B 129.59M USD | $962.5K 726.53 USD | $1,250 0.94 USD | $1,364 1.03 USD | $171.68B 129.59M USD | 0 | $0 0 USD | |
| LG HelloVision Corp. 037560.KS | $2,210 1.67 USD |
+1.14
|
$171.16B 129.2M USD | $34.96K 26.39 USD | $2,195 1.66 USD | $2,220 1.68 USD | $171.16B 129.2M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $7,900 5.96 USD |
-0.13
|
$170.8B 128.93M USD | $13.02K 9.82 USD | $7,890 5.96 USD | $8,000 6.04 USD | $170.8B 128.93M USD | 0 | $0 0 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $13,650 10.3 USD |
+2.63
|
$170.5B 128.7M USD | $441 0.33 USD | $13,500 10.19 USD | $13,770 10.39 USD | $170.5B 128.7M USD | 0 | $0 0 USD | |
| A8 NEW MEDIA 0800.HK | $0.3599 0.05 USD |
0
|
$1B 128.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 128.11M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,400 4.83 USD |
+1.59
|
$169.71B 128.11M USD | $52.06K 39.3 USD | $6,270 4.73 USD | $6,420 4.85 USD | $169.71B 128.11M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $25,650 19.36 USD |
+1.18
|
$169.64B 128.05M USD | $26.16K 19.75 USD | $25,650 19.36 USD | $26,400 19.93 USD | $169.64B 128.05M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $72,700 54.88 USD |
+0.41
|
$168.33B 127.06M USD | $28 0.02 USD | $72,600 54.8 USD | $72,700 54.88 USD | $168.33B 127.06M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $2,825 2.13 USD |
-1.74
|
$167.57B 126.49M USD | $89.72K 67.72 USD | $2,800 2.11 USD | $2,935 2.22 USD | $167.57B 126.49M USD | 0 | $0 0 USD | |
| FOUR SEAS MER 0374.HK | $2.6 0.33 USD |
+4
|
$988.26M 126.36M USD | $44K 5.63K USD | $2.45 0.31 USD | $2.6 0.33 USD | $988.26M 126.36M USD | 43.33 | $0.06 0.007 USD | |
| Tongyang Inc. 001525.KS | $3,745 2.83 USD |
+1.9
|
$166.36B 125.58M USD | $492 0.37 USD | $3,680 2.78 USD | $3,845 2.9 USD | $166.36B 125.58M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $33,250 25.1 USD |
+2.94
|
$166.02B 125.32M USD | $15.37K 11.6 USD | $32,350 24.42 USD | $34,750 26.23 USD | $166.02B 125.32M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $8,240 6.22 USD |
-0.36
|
$165.85B 125.19M USD | $7.81K 5.9 USD | $8,200 6.19 USD | $8,670 6.54 USD | $165.85B 125.19M USD | 0 | $0 0 USD | |
| LHN 1730.HK | $2.31 0.3 USD |
-13.81
|
$977.65M 125.01M USD | $70K 8.95K USD | $2.31 0.3 USD | $2.48 0.32 USD | $977.65M 125.01M USD | 3.49 | $0.66 0.08 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $10,840 8.18 USD |
+1.12
|
$165.5B 124.92M USD | $4.21K 3.18 USD | $10,720 8.09 USD | $10,890 8.22 USD | $165.5B 124.92M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $10,680 8.06 USD |
0
|
$165.38B 124.83M USD | $28.22K 21.3 USD | $10,660 8.05 USD | $10,870 8.21 USD | $165.38B 124.83M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $1,719 1.3 USD |
+1.42
|
$165.19B 124.69M USD | $1.93K 1.46 USD | $1,719 1.3 USD | $1,730 1.31 USD | $165.19B 124.69M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $14,030 10.59 USD |
-1.82
|
$163.43B 123.36M USD | $1.08K 0.81 USD | $14,030 10.59 USD | $14,250 10.76 USD | $163.43B 123.36M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $5,870 4.43 USD |
+2.09
|
$162.7B 122.81M USD | $29.05K 21.92 USD | $5,790 4.37 USD | $5,930 4.48 USD | $162.7B 122.81M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $10,780 8.14 USD |
+3.56
|
$162.55B 122.7M USD | $29.11K 21.97 USD | $10,540 7.96 USD | $10,920 8.24 USD | $162.55B 122.7M USD | 0 | $0 0 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $3,625 2.74 USD |
+2.11
|
$162.22B 122.45M USD | $29.59K 22.33 USD | $3,550 2.68 USD | $3,655 2.76 USD | $162.22B 122.45M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,140 1.62 USD |
+0.94
|
$161.42B 121.85M USD | $28.57K 21.56 USD | $2,120 1.6 USD | $2,195 1.66 USD | $161.42B 121.85M USD | 0 | $0 0 USD | |
| CHEUK NANG HOLD 0131.HK | $1.46 0.19 USD |
-3.95
|
$952.91M 121.84M USD | $7.93K 1.01K USD | $1.45 0.19 USD | $1.5 0.19 USD | $952.91M 121.84M USD | 0 | -$0.3 -0.03 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,263 0.95 USD |
+0.64
|
$160.93B 121.48M USD | $22.22K 16.77 USD | $1,249 0.94 USD | $1,287 0.97 USD | $160.93B 121.48M USD | 0 | $0 0 USD | |
| TIAN TECK LAND 0266.HK | $1.99 0.25 USD |
-0.5
|
$944.72M 120.79M USD | $12.97K 1.66K USD | $1.95 0.25 USD | $2 0.26 USD | $944.72M 120.79M USD | 0 | -$0.67 -0.08 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $11,270 8.51 USD |
+1.9
|
$160.01B 120.78M USD | $9.02K 6.81 USD | $11,200 8.45 USD | $11,500 8.68 USD | $160.01B 120.78M USD | 0 | $0 0 USD | |
| DONGGUANG CHEM 1702.HK | $1.52 0.19 USD |
0
|
$943.83M 120.68M USD | $36K 4.6K USD | $1.52 0.19 USD | $1.52 0.19 USD | $943.83M 120.68M USD | 10.13 | $0.15 0.02 USD | |
| Kyungbangco.Ltd 000050.KS | $6,415 4.84 USD |
+1.34
|
$159.83B 120.65M USD | $2.12K 1.6 USD | $6,210 4.69 USD | $6,430 4.85 USD | $159.83B 120.65M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $6,850 5.17 USD |
-1.86
|
$158.48B 119.63M USD | $11.73K 8.85 USD | $6,810 5.14 USD | $6,990 5.28 USD | $158.48B 119.63M USD | 0 | $0 0 USD | |
| Inscobee., Inc. 006490.KS | $1,334 1.01 USD |
+2.62
|
$158.03B 119.29M USD | $312.49K 235.88 USD | $1,301 0.98 USD | $1,356 1.02 USD | $158.03B 119.29M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $6,070 4.58 USD |
+1.68
|
$157.91B 119.19M USD | $27.25K 20.57 USD | $5,950 4.49 USD | $6,100 4.6 USD | $157.91B 119.19M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $78,500 59.25 USD |
-0.76
|
$157.73B 119.06M USD | $73 0.06 USD | $78,500 59.25 USD | $80,000 60.39 USD | $157.73B 119.06M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $3,430 2.59 USD |
+1.03
|
$157.73B 119.06M USD | $36.51K 27.56 USD | $3,410 2.57 USD | $3,450 2.6 USD | $157.73B 119.06M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $1,972 1.49 USD |
+3.9
|
$157.42B 118.83M USD | $106.51K 80.4 USD | $1,903 1.44 USD | $1,981 1.5 USD | $157.42B 118.83M USD | 0 | $0 0 USD | |
| Hospital Corporation of China Limited 3869.HK | $6.8 0.87 USD |
0
|
$928.17M 118.68M USD | $1.6K 204.58 USD | $7.24 0.93 USD | $7.24 0.93 USD | $928.17M 118.68M USD | 0 | -$0.3 -0.03 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $6.65 0.85 USD |
+0.76
|
$916.66M 117.21M USD | $500 63.93 USD | $6.65 0.85 USD | $6.65 0.85 USD | $916.66M 117.21M USD | 4.58 | $1.45 0.19 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,190 2.41 USD |
+2.57
|
$155.02B 117.01M USD | $298.06K 224.99 USD | $3,160 2.39 USD | $3,235 2.44 USD | $155.02B 117.01M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $8,640 6.52 USD |
+1.05
|
$154.35B 116.51M USD | $11.22K 8.47 USD | $8,590 6.48 USD | $8,690 6.56 USD | $154.35B 116.51M USD | 0 | $0 0 USD | |
| ENTERPRISE DEV 1808.HK | $3.7 0.47 USD |
0
|
$906.09M 115.85M USD | $18K 2.3K USD | $3.7 0.47 USD | $3.71 0.47 USD | $906.09M 115.85M USD | 10.88 | $0.34 0.04 USD | |
| Michang Oil Ind. Co., Ltd. 003650.KS | $101,400 76.54 USD |
+1.4
|
$153.42B 115.8M USD | $1.27K 0.96 USD | $99,600 75.18 USD | $101,900 76.92 USD | $153.42B 115.8M USD | 0 | $0 0 USD | |
| ContentreeJoongAng corp. 036420.KS | $8,020 6.05 USD |
+0.63
|
$153.22B 115.66M USD | $19.45K 14.68 USD | $7,960 6.01 USD | $8,350 6.3 USD | $153.22B 115.66M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,020 8.32 USD |
+0.18
|
$151.67B 114.49M USD | $3.23K 2.44 USD | $10,870 8.21 USD | $11,140 8.41 USD | $151.67B 114.49M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $11,860 8.95 USD |
+0.42
|
$150.96B 113.95M USD | $4.21K 3.18 USD | $11,810 8.91 USD | $12,000 9.06 USD | $150.96B 113.95M USD | 0 | $0 0 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $4,070 3.07 USD |
+0.37
|
$150.05B 113.26M USD | $3.55K 2.68 USD | $4,050 3.06 USD | $4,090 3.09 USD | $150.05B 113.26M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $787 0.59 USD |
+2.08
|
$149.65B 112.96M USD | $27.72K 20.92 USD | $778 0.59 USD | $799 0.6 USD | $149.65B 112.96M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $11,350 8.57 USD |
+0.71
|
$149.2B 112.63M USD | $24.98K 18.86 USD | $11,270 8.51 USD | $11,590 8.75 USD | $149.2B 112.63M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $13,550 10.23 USD |
+0.89
|
$149.15B 112.59M USD | $12.51K 9.44 USD | $13,380 10.1 USD | $13,640 10.3 USD | $149.15B 112.59M USD | 0 | $0 0 USD | |
| TOWNRAY HLDGS 1692.HK | $2.45 0.31 USD |
0
|
$879.55M 112.46M USD | $74K 9.46K USD | $2.45 0.31 USD | $2.45 0.31 USD | $879.55M 112.46M USD | 8.16 | $0.3 0.04 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $28,600 21.59 USD |
+0.53
|
$148.61B 112.18M USD | $368 0.28 USD | $28,000 21.14 USD | $28,600 21.59 USD | $148.61B 112.18M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $20,500 15.47 USD |
+0.49
|
$148.01B 111.73M USD | $208 0.16 USD | $20,500 15.47 USD | $20,650 15.59 USD | $148.01B 111.73M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $24,850 18.76 USD |
+0.2
|
$147.59B 111.4M USD | $434 0.33 USD | $24,750 18.68 USD | $25,650 19.36 USD | $147.59B 111.4M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,805 2.87 USD |
+1.74
|
$147.46B 111.31M USD | $8.07K 6.09 USD | $3,735 2.82 USD | $3,920 2.96 USD | $147.46B 111.31M USD | 0 | $0 0 USD | |
| Cabbeen Fashion Limited 2030.HK | $1.3 0.17 USD |
+1.56
|
$869.17M 111.13M USD | $15K 1.92K USD | $1.3 0.17 USD | $1.3 0.17 USD | $869.17M 111.13M USD | 32.50 | $0.04 0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||