$3.68T
إجمالي القيمة السوقية
$184.7B
إجمالي حجم التداول
BTC 62.57%     ETH 9.65%
السيطرة

صفحة النتائج 27 منصة التبادل: KSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dong-Ah Geological Engineering Company Ltd.  028100.KS $16,980 12.82 USD
+0.71
$222.46B 167.92M USD $0 0 USD $0 0 USD $0 0 USD $222.46B 167.92M USD 0 $0 0 USD
Hannong Chemicals Inc.  011500.KS $14,500 10.95 USD
-0.34
$221.76B 167.39M USD $0 0 USD $0 0 USD $0 0 USD $221.76B 167.39M USD 0 $0 0 USD
Samyang Packaging Corporation  272550.KS $14,370 10.85 USD
+1.48
$220.31B 166.3M USD $0 0 USD $0 0 USD $0 0 USD $220.31B 166.3M USD 0 $0 0 USD
HDC I-Controls Co., Ltd.  039570.KS $9,550 7.21 USD
+0.42
$219.41B 165.62M USD $0 0 USD $0 0 USD $0 0 USD $219.41B 165.62M USD 0 $0 0 USD
TYM Corporation  002900.KS $5,250 3.96 USD
+0.38
$219.09B 165.38M USD $0 0 USD $0 0 USD $0 0 USD $219.09B 165.38M USD 0 $0 0 USD
Hansol Paper Co., Ltd.  213500.KS $9,170 6.92 USD
+1.21
$218.03B 164.58M USD $0 0 USD $0 0 USD $0 0 USD $218.03B 164.58M USD 0 $0 0 USD
Tat Hong Equipment Service Co., Ltd.  2153.HK $1.1 0.14 USD
+0.92
$1.28B 164.12M USD $10K 1.28K USD $1.1 0.14 USD $1.1 0.14 USD $1.28B 164.12M USD 0 -$0.11 -0.01 USD
Baozun Inc.  9991.HK $7.2 0.92 USD
+2.42
$1.28B 163.44M USD $4.4K 562.6 USD $7.05 0.9 USD $7.2 0.92 USD $1.28B 163.44M USD 0 -$1.09 -0.1 USD
Jeil Pharmaceutical Co.,Ltd  271980.KS $14,810 11.18 USD
+0.61
$215.8B 162.9M USD $0 0 USD $0 0 USD $0 0 USD $215.8B 162.9M USD 0 $0 0 USD
Samyoung Electronics Co., Ltd  005680.KS $11,330 8.55 USD
0
$215.31B 162.52M USD $0 0 USD $0 0 USD $0 0 USD $215.31B 162.52M USD 0 $0 0 USD
DONGSUNG CHEMICAL Co., Ltd.  102260.KS $4,365 3.29 USD
-0.34
$214.73B 162.09M USD $0 0 USD $0 0 USD $0 0 USD $214.73B 162.09M USD 0 $0 0 USD
Hankook Cosmetics Manufacturing Co., Ltd  003350.KS $59,200 44.69 USD
+0.34
$214.6B 161.99M USD $0 0 USD $0 0 USD $0 0 USD $214.6B 161.99M USD 0 $0 0 USD
Shinhan Seobu T&D REIT Co., Ltd.  404990.KS $3,830 2.89 USD
+3.51
$214.31B 161.77M USD $0 0 USD $0 0 USD $0 0 USD $214.31B 161.77M USD 0 $0 0 USD
Hana Pharm Co., Ltd.  293480.KS $12,380 9.34 USD
-0.08
$214.17B 161.66M USD $0 0 USD $0 0 USD $0 0 USD $214.17B 161.66M USD 0 $0 0 USD
NIMBLE HOLDINGS  0186.HK $0.23 0.03 USD
-2.13
$1.26B 161.52M USD $95.4K 12.2K USD $0.25 0.03 USD $0.25 0.03 USD $1.26B 161.52M USD 0 $0 0 USD
LOTTE Himart Co.,Ltd.  071840.KS $9,230 6.97 USD
-0.11
$213.54B 161.19M USD $0 0 USD $0 0 USD $0 0 USD $213.54B 161.19M USD 0 $0 0 USD
Daesung Industrial Co., Ltd.  128820.KS $5,700 4.3 USD
+7.55
$213.53B 161.18M USD $0 0 USD $0 0 USD $0 0 USD $213.53B 161.18M USD 0 $0 0 USD
ContentreeJoongAng corp.  036420.KS $11,110 8.39 USD
-0.98
$212.25B 160.22M USD $0 0 USD $0 0 USD $0 0 USD $212.25B 160.22M USD 0 $0 0 USD
Haitai Confectionery&Foods Co.,ltd.  101530.KS $7,870 5.94 USD
-0.51
$208.69B 157.53M USD $0 0 USD $0 0 USD $0 0 USD $208.69B 157.53M USD 0 $0 0 USD
Kolon Global Corporation  003070.KS $10,370 7.83 USD
+0.88
$207.68B 156.76M USD $0 0 USD $0 0 USD $0 0 USD $207.68B 156.76M USD 0 $0 0 USD
HanmiGlobal Co., Ltd.  053690.KS $20,550 15.51 USD
-0.48
$207.43B 156.58M USD $0 0 USD $0 0 USD $0 0 USD $207.43B 156.58M USD 0 $0 0 USD
Samick THK Co., Ltd.  004380.KS $9,960 7.52 USD
0
$206.17B 155.63M USD $0 0 USD $9,960 7.52 USD $9,960 7.52 USD $206.17B 155.63M USD 0 $0 0 USD
Kolon Global Corporation  003075.KS $16,310 12.31 USD
-0.24
$205.37B 155.02M USD $0 0 USD $0 0 USD $0 0 USD $205.37B 155.02M USD 0 $0 0 USD
Cosmax BTI, Inc.  044820.KS $21,450 16.19 USD
+2.63
$204.95B 154.7M USD $0 0 USD $0 0 USD $0 0 USD $204.95B 154.7M USD 0 $0 0 USD
AJ Networks Co.,Ltd.  095570.KS $4,570 3.45 USD
+2.7
$204.51B 154.37M USD $0 0 USD $0 0 USD $0 0 USD $204.51B 154.37M USD 0 $0 0 USD
CHEVALIER INT'L  0025.HK $4 0.51 USD
0
$1.21B 154.08M USD $6K 767.18 USD $4 0.51 USD $4 0.51 USD $1.21B 154.08M USD 0 -$1.57 -0.2 USD
Kyungbangco.Ltd  000050.KS $8,190 6.18 USD
+2.12
$204.06B 154.03M USD $0 0 USD $0 0 USD $0 0 USD $204.06B 154.03M USD 0 $0 0 USD
PM PACKAGING  1820.HK $4 0.51 USD
0
$1.2B 153.76M USD $2K 255.73 USD $4 0.51 USD $4 0.51 USD $1.2B 153.76M USD 0 -$0.07 -0.008 USD
JIAYUAN INTL  2768.HK $0.17 0.02 USD
0
$1.18B 151.44M USD $37.56M 4.8M USD $0.17 0.02 USD $0.1799 0.02 USD $1.18B 151.44M USD 1.33 $0.13 0.02 USD
SK D&D Co. Ltd.  210980.KS $10,730 8.1 USD
+3.17
$199.64B 150.7M USD $0 0 USD $0 0 USD $0 0 USD $199.64B 150.7M USD 0 $0 0 USD
Hansol Technics Co., Ltd.  004710.KS $6,340 4.79 USD
+0.63
$199.19B 150.35M USD $0 0 USD $0 0 USD $0 0 USD $199.19B 150.35M USD 0 $0 0 USD
CIL GROUP  1719.HK $0.68 0.09 USD
0
$1.17B 149.99M USD $88K 11.25K USD $0.75 0.1 USD $0.76 0.1 USD $1.17B 149.99M USD 68.00 $0.01 0.001 USD
Woojin Inc.  105840.KS $10,080 7.61 USD
-0.88
$198.49B 149.83M USD $0 0 USD $0 0 USD $0 0 USD $198.49B 149.83M USD 0 $0 0 USD
JW Lifescience Corporation  234080.KS $12,720 9.6 USD
+0.16
$196.96B 148.68M USD $0 0 USD $0 0 USD $0 0 USD $196.96B 148.68M USD 0 $0 0 USD
Whan In Pharm Co.,Ltd.  016580.KS $12,840 9.69 USD
+2.23
$196.03B 147.97M USD $0 0 USD $0 0 USD $0 0 USD $196.03B 147.97M USD 0 $0 0 USD
Chinyang Holdings Corp.  100250.KS $3,465 2.62 USD
+1.46
$193.68B 146.19M USD $0 0 USD $0 0 USD $0 0 USD $193.68B 146.19M USD 0 $0 0 USD
FIRSTEC Co., Ltd  010820.KS $3,985 3.01 USD
+0.89
$193.65B 146.17M USD $0 0 USD $0 0 USD $0 0 USD $193.65B 146.17M USD 0 $0 0 USD
Choil Aluminum Co., Ltd.  018470.KS $1,528 1.15 USD
-0.33
$193.49B 146.06M USD $0 0 USD $0 0 USD $0 0 USD $193.49B 146.06M USD 0 $0 0 USD
Hyundai Bng Steel Co., Ltd.  004560.KS $12,810 9.67 USD
-0.08
$193.16B 145.8M USD $0 0 USD $0 0 USD $0 0 USD $193.16B 145.8M USD 0 $0 0 USD
GeneOne Life Science, Inc.  011000.KS $2,415 1.82 USD
0
$192.79B 145.52M USD $0 0 USD $0 0 USD $0 0 USD $192.79B 145.52M USD 0 $0 0 USD
Aprogen Medicines Inc.  007460.KS $657 0.5 USD
+0.15
$191.23B 144.35M USD $0 0 USD $0 0 USD $0 0 USD $191.23B 144.35M USD 0 $0 0 USD
Dongwha Pharm.Co.,Ltd  000020.KS $6,890 5.2 USD
+0.88
$190.98B 144.16M USD $0 0 USD $0 0 USD $0 0 USD $190.98B 144.16M USD 0 $0 0 USD
Ilsung Is Co., Ltd.  003120.KS $28,000 21.14 USD
-1.58
$190.84B 144.05M USD $0 0 USD $0 0 USD $0 0 USD $190.84B 144.05M USD 0 $0 0 USD
Samwha Electric Co.,Ltd.  009470.KS $28,850 21.78 USD
+0.52
$190.81B 144.03M USD $0 0 USD $0 0 USD $0 0 USD $190.81B 144.03M USD 0 $0 0 USD
TIANAN MEDICARE  0383.HK $1.04 0.13 USD
-3.7
$1.13B 143.99M USD $42.5K 5.43K USD $0.9499 0.12 USD $1.04 0.13 USD $1.13B 143.99M USD 34.66 $0.03 0.003 USD
Iljin Diamond Co.,Ltd  081000.KS $13,380 10.1 USD
+2.06
$189.97B 143.4M USD $0 0 USD $0 0 USD $0 0 USD $189.97B 143.4M USD 0 $0 0 USD
Daekyo Co., Ltd.  019680.KS $2,540 1.92 USD
+2.21
$189.63B 143.14M USD $0 0 USD $0 0 USD $0 0 USD $189.63B 143.14M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090350.KS $9,480 7.16 USD
+1.39
$189.6B 143.12M USD $0 0 USD $0 0 USD $0 0 USD $189.6B 143.12M USD 0 $0 0 USD
Tongyang Inc.  001525.KS $4,245 3.2 USD
-0.82
$188.57B 142.34M USD $0 0 USD $0 0 USD $0 0 USD $188.57B 142.34M USD 0 $0 0 USD
Yuhwa Securities co.,ltd.  003465.KS $2,790 2.11 USD
+0.36
$186.85B 141.04M USD $0 0 USD $0 0 USD $0 0 USD $186.85B 141.04M USD 0 $0 0 USD
Yuhwa Securities co.,ltd.  003460.KS $3,175 2.4 USD
+0.32
$186.77B 140.98M USD $0 0 USD $0 0 USD $0 0 USD $186.77B 140.98M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090355.KS $15,250 11.51 USD
-0.13
$186.75B 140.97M USD $0 0 USD $0 0 USD $0 0 USD $186.75B 140.97M USD 0 $0 0 USD
Samsung Publishing Co., Ltd  068290.KS $18,650 14.08 USD
+2.02
$186.5B 140.78M USD $0 0 USD $0 0 USD $0 0 USD $186.5B 140.78M USD 0 $0 0 USD
Daekyo Co., Ltd.  019685.KS $1,337 1.01 USD
+0.22
$185.94B 140.36M USD $0 0 USD $0 0 USD $0 0 USD $185.94B 140.36M USD 0 $0 0 USD
Korea Airport Service Co.,Ltd.  005430.KS $60,800 45.89 USD
+9.55
$185.94B 140.35M USD $0 0 USD $0 0 USD $0 0 USD $185.94B 140.35M USD 0 $0 0 USD
Dong Ah Tire & Rubber Co.,Ltd.  282690.KS $13,500 10.19 USD
0
$185.37B 139.93M USD $0 0 USD $0 0 USD $0 0 USD $185.37B 139.93M USD 0 $0 0 USD
Kyeryong Construction Industrial Co., Ltd.  013580.KS $20,900 15.78 USD
+0.24
$185.13B 139.74M USD $0 0 USD $0 0 USD $0 0 USD $185.13B 139.74M USD 0 $0 0 USD
Green Chemical Co., Ltd.  083420.KS $7,920 5.98 USD
+0.38
$184.74B 139.45M USD $0 0 USD $0 0 USD $0 0 USD $184.74B 139.45M USD 0 $0 0 USD
Lee Ku Industrial Co., Ltd.  025820.KS $5,480 4.14 USD
-2.32
$183.26B 138.33M USD $0 0 USD $0 0 USD $0 0 USD $183.26B 138.33M USD 0 $0 0 USD
Hansae Yes24 Holdings Co., Ltd  016450.KS $4,665 3.52 USD
0
$183.24B 138.32M USD $0 0 USD $0 0 USD $0 0 USD $183.24B 138.32M USD 0 $0 0 USD
Moorim P&P Co., Ltd.  009580.KS $2,885 2.18 USD
+0.87
$179.92B 135.81M USD $0 0 USD $0 0 USD $0 0 USD $179.92B 135.81M USD 0 $0 0 USD
Kyung Nong Corporation  002100.KS $10,050 7.59 USD
+0.5
$179.54B 135.52M USD $0 0 USD $0 0 USD $0 0 USD $179.54B 135.52M USD 0 $0 0 USD
Miwon Holdings Co., Ltd.  107590.KS $77,400 58.42 USD
0
$179.22B 135.28M USD $0 0 USD $0 0 USD $0 0 USD $179.22B 135.28M USD 0 $0 0 USD
Korea Petroleum Industries Company  004090.KS $14,150 10.68 USD
-0.28
$178.89B 135.03M USD $0 0 USD $0 0 USD $0 0 USD $178.89B 135.03M USD 0 $0 0 USD
DONGGUANG CHEM  1702.HK $1.7 0.22 USD
+2.16
$1.06B 134.97M USD $12K 1.53K USD $1.7 0.22 USD $1.7 0.22 USD $1.06B 134.97M USD 11.33 $0.15 0.02 USD
KCTC Co. Ltd  009070.KS $5,890 4.45 USD
-1.83
$176.15B 132.96M USD $0 0 USD $0 0 USD $0 0 USD $176.15B 132.96M USD 0 $0 0 USD
Goldin Financial Holdings Limited  0530.HK $0.1499 0.02 USD
0
$1.03B 132.29M USD $0 0 USD $0 0 USD $0 0 USD $1.03B 132.29M USD 0 $0 0 USD
CN Logistics International Holdings Limited  2130.HK $3.44 0.44 USD
+1.78
$1.03B 132.17M USD $2K 255.73 USD $3.44 0.44 USD $3.44 0.44 USD $1.03B 132.17M USD 31.27 $0.11 0.01 USD
Daesung Holdings Co., Ltd.  016710.KS $10,880 8.21 USD
+3.72
$174.53B 131.74M USD $0 0 USD $0 0 USD $0 0 USD $174.53B 131.74M USD 0 $0 0 USD
Michang Oil Ind. Co., Ltd.  003650.KS $113,900 85.98 USD
0
$172.33B 130.08M USD $0 0 USD $0 0 USD $0 0 USD $172.33B 130.08M USD 0 $0 0 USD
Hailan Holdings Limited  2278.HK $3.36 0.43 USD
0
$1.01B 128.89M USD $0 0 USD $0 0 USD $0 0 USD $1.01B 128.89M USD 0 $0 0 USD
Inscobee., Inc.  006490.KS $1,433 1.08 USD
-1.38
$170.18B 128.46M USD $0 0 USD $0 0 USD $0 0 USD $170.18B 128.46M USD 0 $0 0 USD
Hyundai Livart Furniture Company Limited  079430.KS $8,450 6.38 USD
-0.47
$169.96B 128.3M USD $0 0 USD $0 0 USD $0 0 USD $169.96B 128.3M USD 0 $0 0 USD
A8 NEW MEDIA  0800.HK $0.3599 0.05 USD
0
$1B 128.11M USD $0 0 USD $0 0 USD $0 0 USD $1B 128.11M USD 0 $0 0 USD
TIAN TECK LAND  0266.HK $2.11 0.27 USD
-8.26
$1B 128.08M USD $167.44K 21.41K USD $2.1 0.27 USD $2.18 0.28 USD $1B 128.08M USD 0 -$0.68 -0.08 USD
Sajodongaone Co.,Ltd  008040.KS $1,202 0.91 USD
+1.01
$169.42B 127.88M USD $0 0 USD $0 0 USD $0 0 USD $169.42B 127.88M USD 0 $0 0 USD
Kangnam Jevisco Co., Ltd  000860.KS $13,010 9.82 USD
+0.31
$169.13B 127.67M USD $0 0 USD $0 0 USD $0 0 USD $169.13B 127.67M USD 0 $0 0 USD
FOUR SEAS MER  0374.HK $2.6 0.33 USD
+4
$988.26M 126.36M USD $44K 5.63K USD $2.45 0.31 USD $2.6 0.33 USD $988.26M 126.36M USD 86.66 $0.03 0.003 USD
DAE-IL Corporation  092200.KS $4,310 3.25 USD
-0.58
$166.99B 126.05M USD $0 0 USD $0 0 USD $0 0 USD $166.99B 126.05M USD 0 $0 0 USD
Eusu Holdings Co., Ltd.  000700.KS $6,410 4.84 USD
+0.79
$166.93B 126M USD $0 0 USD $0 0 USD $0 0 USD $166.93B 126M USD 0 $0 0 USD
Silla Co.,Ltd  004970.KS $10,560 7.97 USD
+0.76
$166.69B 125.82M USD $0 0 USD $0 0 USD $0 0 USD $166.69B 125.82M USD 0 $0 0 USD
AK Holdings, Inc.  006840.KS $12,730 9.61 USD
+0.63
$166.07B 125.36M USD $0 0 USD $0 0 USD $0 0 USD $166.07B 125.36M USD 0 $0 0 USD
CHEUK NANG HOLD  0131.HK $1.5 0.19 USD
0
$979.02M 125.18M USD $28K 3.58K USD $1.5 0.19 USD $1.5 0.19 USD $979.02M 125.18M USD 0 -$0.3 -0.03 USD
NPC Co., Ltd.  004255.KS $2,715 2.05 USD
+1.12
$164.9B 124.47M USD $0 0 USD $0 0 USD $0 0 USD $164.9B 124.47M USD 0 $0 0 USD
Namsun Aluminum Co., Ltd.  008355.KS $13,310 10.05 USD
+1.6
$164.72B 124.34M USD $0 0 USD $0 0 USD $0 0 USD $164.72B 124.34M USD 0 $0 0 USD
NPC Co., Ltd.  004250.KS $4,570 3.45 USD
+0.88
$164.52B 124.19M USD $0 0 USD $0 0 USD $0 0 USD $164.52B 124.19M USD 0 $0 0 USD
SHINSEGAE FOOD Inc.  031440.KS $42,300 31.93 USD
+0.95
$163.8B 123.64M USD $0 0 USD $0 0 USD $0 0 USD $163.8B 123.64M USD 0 $0 0 USD
HANDOK Inc.  002390.KS $11,840 8.94 USD
+0.77
$162.96B 123.01M USD $0 0 USD $0 0 USD $0 0 USD $162.96B 123.01M USD 0 $0 0 USD
Daehan Synthetic Fiber Co., Ltd.  003830.KS $149,300 112.7 USD
+3.9
$161.45B 121.87M USD $0 0 USD $0 0 USD $0 0 USD $161.45B 121.87M USD 0 $0 0 USD
Namsun Aluminum Co., Ltd.  008350.KS $1,244 0.94 USD
-0.96
$160.57B 121.21M USD $0 0 USD $0 0 USD $0 0 USD $160.57B 121.21M USD 0 $0 0 USD
Taekyung Industry.Co., Ltd.  015890.KS $5,420 4.09 USD
-0.55
$158.42B 119.58M USD $0 0 USD $0 0 USD $0 0 USD $158.42B 119.58M USD 0 $0 0 USD
SAMSUNG PHARM. Co., LTD.  001360.KS $1,682 1.27 USD
-1
$158.31B 119.5M USD $0 0 USD $0 0 USD $0 0 USD $158.31B 119.5M USD 0 $0 0 USD
ISU Chemical Co., Ltd  005950.KS $6,170 4.66 USD
-0.48
$158.26B 119.46M USD $0 0 USD $0 0 USD $0 0 USD $158.26B 119.46M USD 0 $0 0 USD
Miwon Chemicals Co., Ltd.  134380.KS $78,300 59.1 USD
+0.77
$157.33B 118.76M USD $0 0 USD $0 0 USD $0 0 USD $157.33B 118.76M USD 0 $0 0 USD
Korea Cast Iron Pipe Ind. Co., Ltd.  000970.KS $7,300 5.51 USD
+0.83
$157.03B 118.53M USD $0 0 USD $0 0 USD $0 0 USD $157.03B 118.53M USD 0 $0 0 USD
NH All-One REIT Co., Ltd.  400760.KS $3,585 2.71 USD
+1.41
$156.91B 118.44M USD $0 0 USD $0 0 USD $0 0 USD $156.91B 118.44M USD 0 $0 0 USD
Kec Corporation  092220.KS $781 0.59 USD
-1.14
$156.8B 118.36M USD $0 0 USD $0 0 USD $0 0 USD $156.8B 118.36M USD 0 $0 0 USD
Samyang Tongsang Co., Ltd  002170.KS $59,100 44.61 USD
+0.34
$156.02B 117.77M USD $0 0 USD $0 0 USD $0 0 USD $156.02B 117.77M USD 0 $0 0 USD
Hyosung ITX Co. Ltd  094280.KS $14,040 10.6 USD
+4.08
$154.98B 116.98M USD $0 0 USD $0 0 USD $0 0 USD $154.98B 116.98M USD 0 $0 0 USD
Samhwa Paints Industrial Co., Ltd.  000390.KS $6,230 4.7 USD
+0.48
$154.6B 116.69M USD $0 0 USD $0 0 USD $0 0 USD $154.6B 116.69M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا