Result Page 27 for Exchange: KSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- South Korea (1551)
KSE (1551)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (19)
- Chemicals (35)
- Specialty Chemicals (26)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (6)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Steel (41)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (63)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (16)
- Apparel Manufacturing (25)
- Footwear & Accessories (6)
- Packaging & Containers (16)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (8)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (2)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (5)
- Banks-Regional (11)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Shell Companies (1)
- Credit Services (1)
- Real Estate-Development (1)
- Real Estate Services (1)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (1)
- REIT-Diversified (7)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (11)
- Farm Products (2)
- Household & Personal Products (19)
- Packaged Foods (36)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (10)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (48)
- Medical Devices (1)
- Medical Instruments & Supplies (2)
- Medical Distribution (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (2)
- Utilities-Regulated Gas (10)
- Telecom Services (7)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (5)
- Entertainment (7)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (5)
- Oil & Gas Refining & Marketing (10)
- Aerospace & Defense (12)
- Specialty Business Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (3)
- Conglomerates (30)
- Engineering & Construction (45)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (22)
- Metal Fabrication (6)
- Pollution & Treatment Controls (2)
- Tools & Accessories (7)
- Electrical Equipment & Parts (19)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (3)
- Marine Shipping (10)
- Integrated Freight & Logistics (12)
- Information Technology Services (12)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (3)
- Computer Hardware (2)
- Consumer Electronics (9)
- Electronic Components (34)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sungshin Cement Co., Ltd 004980.KS | $8,610 6.5 USD |
-2.6
|
$216.48B 163.41M USD | $121.96K 92.06 USD | $8,570 6.47 USD | $8,900 6.72 USD | $216.48B 163.41M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,020 9.07 USD |
-2.67
|
$216.32B 163.29M USD | $15.87K 11.98 USD | $11,960 9.03 USD | $12,450 9.4 USD | $216.32B 163.29M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,240 3.96 USD |
-0.19
|
$216.18B 163.18M USD | $2.04K 1.54 USD | $5,200 3.93 USD | $5,270 3.98 USD | $216.18B 163.18M USD | 0 | $0 0 USD | |
| KT Skylife Co., Ltd. 053210.KS | $4,560 3.44 USD |
+2.24
|
$215.67B 162.79M USD | $140.64K 106.16 USD | $4,440 3.35 USD | $4,570 3.45 USD | $215.67B 162.79M USD | 0 | $0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $35,950 27.14 USD |
-3.23
|
$215.36B 162.56M USD | $22.61K 17.06 USD | $35,800 27.02 USD | $37,150 28.04 USD | $215.36B 162.56M USD | 0 | $0 0 USD | |
| TYM Corporation 002900.KS | $5,160 3.89 USD |
-4.44
|
$215.33B 162.54M USD | $381.87K 288.25 USD | $5,150 3.89 USD | $5,430 4.1 USD | $215.33B 162.54M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,480 4.14 USD |
0
|
$215.26B 162.48M USD | $22.17K 16.74 USD | $5,460 4.12 USD | $5,550 4.19 USD | $215.26B 162.48M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $17,550 13.25 USD |
+0.17
|
$215.12B 162.38M USD | $11.17K 8.43 USD | $17,500 13.21 USD | $17,610 13.29 USD | $215.12B 162.38M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $13,950 10.53 USD |
-0.36
|
$213.35B 161.05M USD | $40.67K 30.7 USD | $13,870 10.47 USD | $14,140 10.67 USD | $213.35B 161.05M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $27,900 21.06 USD |
0
|
$212.8B 160.63M USD | $8.35K 6.3 USD | $27,850 21.02 USD | $28,100 21.21 USD | $212.8B 160.63M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $511 0.39 USD |
-1.73
|
$211.51B 159.65M USD | $760.57K 574.11 USD | $508 0.38 USD | $521 0.39 USD | $211.51B 159.65M USD | 0 | $0 0 USD | |
| GS Global Corp. 001250.KS | $2,560 1.93 USD |
-1.35
|
$211.19B 159.41M USD | $186.84K 141.03 USD | $2,555 1.93 USD | $2,600 1.96 USD | $211.19B 159.41M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,130 6.89 USD |
+2.58
|
$209.76B 158.33M USD | $22.87K 17.26 USD | $8,400 6.34 USD | $9,150 6.91 USD | $209.76B 158.33M USD | 0 | $0 0 USD | |
| Daesung Energy Co., Ltd. 117580.KS | $7,710 5.82 USD |
-0.26
|
$209.67B 158.27M USD | $16.95K 12.8 USD | $7,690 5.8 USD | $7,790 5.88 USD | $209.67B 158.27M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $8,760 6.61 USD |
-0.45
|
$209.39B 158.05M USD | $253.84K 191.61 USD | $8,700 6.57 USD | $9,090 6.86 USD | $209.39B 158.05M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $18,770 14.17 USD |
+0.97
|
$208.71B 157.54M USD | $56.51K 42.65 USD | $18,380 13.87 USD | $18,880 14.25 USD | $208.71B 157.54M USD | 0 | $0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | $9,960 7.52 USD |
0
|
$206.17B 155.63M USD | $0 0 USD | $9,960 7.52 USD | $9,960 7.52 USD | $206.17B 155.63M USD | 0 | $0 0 USD | |
| Muhak Co., Ltd. 033920.KS | $7,730 5.83 USD |
+1.31
|
$204.74B 154.55M USD | $118.38K 89.36 USD | $7,570 5.71 USD | $7,760 5.86 USD | $204.74B 154.55M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $22,850 17.25 USD |
+0.44
|
$204.61B 154.45M USD | $3.34K 2.52 USD | $22,800 17.21 USD | $22,900 17.29 USD | $204.61B 154.45M USD | 0 | $0 0 USD | |
| PM PACKAGING 1820.HK | $4 0.51 USD |
0
|
$1.2B 153.76M USD | $3K 383.59 USD | $4 0.51 USD | $4 0.51 USD | $1.2B 153.76M USD | 0 | -$0.07 -0.008 USD | |
| ContentreeJoongAng corp. 036420.KS | $10,660 8.05 USD |
+3.6
|
$203.66B 153.73M USD | $148.62K 112.19 USD | $10,130 7.65 USD | $10,850 8.19 USD | $203.66B 153.73M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,700 8.08 USD |
-0.74
|
$203.33B 153.48M USD | $26.64K 20.11 USD | $10,640 8.03 USD | $10,890 8.22 USD | $203.33B 153.48M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $15,520 11.72 USD |
-1.15
|
$203.33B 153.48M USD | $94.04K 70.98 USD | $15,000 11.32 USD | $16,250 12.27 USD | $203.33B 153.48M USD | 0 | $0 0 USD | |
| Shinhan Seobu T&D REIT Co., Ltd. 404990.KS | $3,630 2.74 USD |
+4.01
|
$203.12B 153.32M USD | $156.25K 117.94 USD | $3,445 2.6 USD | $3,645 2.75 USD | $203.12B 153.32M USD | 0 | $0 0 USD | |
| CHEVALIER INT'L 0025.HK | $3.97 0.51 USD |
+0.51
|
$1.2B 152.93M USD | $22K 2.81K USD | $3.92 0.5 USD | $3.98 0.51 USD | $1.2B 152.93M USD | 0 | -$1.16 -0.1 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $34,050 25.7 USD |
-0.73
|
$202.23B 152.65M USD | $6.58K 4.97 USD | $33,800 25.51 USD | $34,600 26.12 USD | $202.23B 152.65M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,424 1.07 USD |
-0.35
|
$201.92B 152.42M USD | $138.55K 104.58 USD | $1,419 1.07 USD | $1,450 1.09 USD | $201.92B 152.42M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $9,330 7.04 USD |
-1.27
|
$201.72B 152.27M USD | $51.08K 38.56 USD | $9,325 7.04 USD | $9,500 7.17 USD | $201.72B 152.27M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,480 6.4 USD |
+0.36
|
$201.63B 152.2M USD | $24.67K 18.62 USD | $8,400 6.34 USD | $8,480 6.4 USD | $201.63B 152.2M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,610 8.76 USD |
-0.26
|
$200.85B 151.61M USD | $4.94K 3.73 USD | $11,590 8.75 USD | $11,790 8.9 USD | $200.85B 151.61M USD | 0 | $0 0 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $4,220 3.19 USD |
0
|
$199.62B 150.68M USD | $153.69K 116.01 USD | $4,070 3.07 USD | $4,255 3.21 USD | $199.62B 150.68M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $12,990 9.81 USD |
-1.14
|
$199.15B 150.33M USD | $14.34K 10.83 USD | $12,990 9.81 USD | $13,170 9.94 USD | $199.15B 150.33M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $10,840 8.18 USD |
-0.37
|
$198.82B 150.07M USD | $7.45K 5.62 USD | $10,705 8.08 USD | $10,910 8.24 USD | $198.82B 150.07M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $55,600 41.97 USD |
-2.97
|
$197.54B 149.11M USD | $4.67K 3.53 USD | $55,300 41.74 USD | $57,700 43.55 USD | $197.54B 149.11M USD | 0 | $0 0 USD | |
| Samsung Publishing Co., Ltd 068290.KS | $19,660 14.84 USD |
+11.83
|
$196.6B 148.4M USD | $200.59K 151.41 USD | $17,680 13.35 USD | $20,600 15.55 USD | $196.6B 148.4M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $3,995 3.02 USD |
-0.62
|
$196.53B 148.35M USD | $20.39K 15.39 USD | $3,990 3.01 USD | $4,040 3.05 USD | $196.53B 148.35M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $4,215 3.18 USD |
0
|
$193.83B 146.31M USD | $80.36K 60.66 USD | $4,145 3.13 USD | $4,230 3.19 USD | $193.83B 146.31M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,529 1.15 USD |
-0.78
|
$193.62B 146.15M USD | $432.21K 326.25 USD | $1,520 1.15 USD | $1,548 1.17 USD | $193.62B 146.15M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,260 2.46 USD |
-2.69
|
$193.37B 145.96M USD | $84.62K 63.87 USD | $3,260 2.46 USD | $3,390 2.56 USD | $193.37B 145.96M USD | 0 | $0 0 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $1,700 1.28 USD |
-2.47
|
$191.56B 144.6M USD | $200.95K 151.68 USD | $1,695 1.28 USD | $1,743 1.32 USD | $191.56B 144.6M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $8,690 6.56 USD |
+0.81
|
$190.79B 144.01M USD | $13.08K 9.87 USD | $8,610 6.5 USD | $8,700 6.57 USD | $190.79B 144.01M USD | 0 | $0 0 USD | |
| LG HelloVision Corp. 037560.KS | $2,445 1.85 USD |
-1.81
|
$189.36B 142.93M USD | $301.75K 227.77 USD | $2,435 1.84 USD | $2,525 1.91 USD | $189.36B 142.93M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $10,700 8.08 USD |
-0.74
|
$187.85B 141.79M USD | $370 0.28 USD | $10,500 7.93 USD | $10,700 8.08 USD | $187.85B 141.79M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $14,730 11.12 USD |
-0.07
|
$187.49B 141.52M USD | $16.93K 12.78 USD | $14,570 11 USD | $14,770 11.15 USD | $187.49B 141.52M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $11,990 9.05 USD |
-1.32
|
$185.66B 140.14M USD | $24.72K 18.66 USD | $11,870 8.96 USD | $12,190 9.2 USD | $185.66B 140.14M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $31,600 23.85 USD |
+1.94
|
$185.55B 140.06M USD | $1.13K 0.85 USD | $31,000 23.4 USD | $32,150 24.27 USD | $185.55B 140.06M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $7,120 5.37 USD |
+0.71
|
$185.22B 139.81M USD | $63.06K 47.6 USD | $7,080 5.34 USD | $7,180 5.42 USD | $185.22B 139.81M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,155 3.14 USD |
+0.85
|
$184.58B 139.33M USD | $1.85K 1.39 USD | $4,120 3.11 USD | $4,155 3.14 USD | $184.58B 139.33M USD | 0 | $0 0 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $28.1 3.59 USD |
+0.36
|
$1.09B 139.12M USD | $4.75K 607.35 USD | $27.5 3.52 USD | $28.3 3.62 USD | $1.09B 139.12M USD | 0 | -$0.39 -0.04 USD | |
| DAE-IL Corporation 092200.KS | $4,755 3.59 USD |
-1.25
|
$184.24B 139.07M USD | $248.08K 187.26 USD | $4,740 3.58 USD | $4,865 3.67 USD | $184.24B 139.07M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $12,600 9.51 USD |
-0.24
|
$183.6B 138.59M USD | $27.21K 20.54 USD | $12,460 9.41 USD | $12,740 9.62 USD | $183.6B 138.59M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $20,650 15.59 USD |
+2.23
|
$182.91B 138.07M USD | $601.09K 453.72 USD | $19,860 14.99 USD | $21,250 16.04 USD | $182.91B 138.07M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $16,680 12.59 USD |
+0.3
|
$182.58B 137.82M USD | $40.67K 30.7 USD | $16,580 12.52 USD | $17,030 12.85 USD | $182.58B 137.82M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $17,990 13.58 USD |
+6.07
|
$182.43B 137.7M USD | $195K 147.19 USD | $16,600 12.53 USD | $18,010 13.59 USD | $182.43B 137.7M USD | 0 | $0 0 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,740 2.82 USD |
+1.91
|
$181.74B 137.19M USD | $641.44K 484.18 USD | $3,645 2.75 USD | $3,795 2.86 USD | $181.74B 137.19M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $7,790 5.88 USD |
-3.95
|
$181.71B 137.16M USD | $305.27K 230.43 USD | $7,600 5.74 USD | $8,230 6.21 USD | $181.71B 137.16M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,850 5.17 USD |
+0.15
|
$181.65B 137.11M USD | $25.04K 18.9 USD | $6,780 5.12 USD | $6,890 5.2 USD | $181.65B 137.11M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $15,380 11.61 USD |
+1.92
|
$181.4B 136.93M USD | $235 0.18 USD | $15,090 11.39 USD | $15,600 11.78 USD | $181.4B 136.93M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $49,950 37.7 USD |
+1.11
|
$181.07B 136.68M USD | $40.79K 30.79 USD | $49,050 37.02 USD | $51,200 38.65 USD | $181.07B 136.68M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,292 0.98 USD |
0
|
$180.59B 136.32M USD | $11.01K 8.31 USD | $1,284 0.97 USD | $1,300 0.98 USD | $180.59B 136.32M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,010 6.8 USD |
+5.26
|
$180.2B 136.02M USD | $586.15K 442.45 USD | $8,550 6.45 USD | $9,240 6.97 USD | $180.2B 136.02M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $7,730 5.83 USD |
-1.28
|
$178.84B 134.99M USD | $21.55K 16.26 USD | $7,670 5.79 USD | $7,800 5.89 USD | $178.84B 134.99M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,385 1.8 USD |
-1.45
|
$177.98B 134.35M USD | $22.43K 16.93 USD | $2,345 1.77 USD | $2,420 1.83 USD | $177.98B 134.35M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $11,800 8.91 USD |
+0.08
|
$177.93B 134.31M USD | $11.65K 8.79 USD | $11,710 8.84 USD | $11,840 8.94 USD | $177.93B 134.31M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,410 4.84 USD |
+0.16
|
$177.67B 134.11M USD | $67.57K 51 USD | $6,330 4.78 USD | $6,500 4.91 USD | $177.67B 134.11M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $26,700 20.15 USD |
-0.74
|
$176.59B 133.3M USD | $22.93K 17.31 USD | $26,400 19.93 USD | $26,900 20.31 USD | $176.59B 133.3M USD | 0 | $0 0 USD | |
| Woojin Inc. 105840.KS | $8,890 6.71 USD |
-2.41
|
$176.18B 132.99M USD | $298.05K 224.98 USD | $8,780 6.63 USD | $9,080 6.85 USD | $176.18B 132.99M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $14,260 10.76 USD |
+2.74
|
$175.89B 132.77M USD | $1.7K 1.28 USD | $14,170 10.7 USD | $14,290 10.79 USD | $175.89B 132.77M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $8,740 6.6 USD |
-1.24
|
$175.77B 132.68M USD | $14.23K 10.74 USD | $8,730 6.59 USD | $8,900 6.72 USD | $175.77B 132.68M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $660 0.5 USD |
-0.6
|
$175.62B 132.57M USD | $696.04K 525.4 USD | $652 0.49 USD | $680 0.51 USD | $175.62B 132.57M USD | 0 | $0 0 USD | |
| Goldin Financial Holdings Limited 0530.HK | $0.1499 0.02 USD |
0
|
$1.03B 132.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 132.29M USD | 0 | $0 0 USD | |
| DONGGUANG CHEM 1702.HK | $1.66 0.21 USD |
+7.35
|
$1.03B 132.11M USD | $4K 511.45 USD | $1.7 0.22 USD | $1.7 0.22 USD | $1.03B 132.11M USD | 11.09 | $0.15 0.02 USD | |
| Kyungbangco.Ltd 000050.KS | $7,000 5.28 USD |
-1.13
|
$174.41B 131.65M USD | $143.47K 108.29 USD | $6,960 5.25 USD | $7,200 5.43 USD | $174.41B 131.65M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $8,010 6.05 USD |
-0.25
|
$173.88B 131.25M USD | $125.79K 94.95 USD | $7,880 5.95 USD | $8,130 6.14 USD | $173.88B 131.25M USD | 0 | $0 0 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.4 0.43 USD |
0
|
$1.02B 130.63M USD | $6K 767.18 USD | $3.36 0.43 USD | $3.4 0.43 USD | $1.02B 130.63M USD | 30.90 | $0.11 0.01 USD | |
| SK D&D Co. Ltd. 210980.KS | $9,300 7.02 USD |
-0.11
|
$173.04B 130.61M USD | $38.64K 29.17 USD | $9,200 6.94 USD | $9,460 7.14 USD | $173.04B 130.61M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $74,500 56.24 USD |
0
|
$172.5B 130.21M USD | $43 0.03 USD | $74,000 55.86 USD | $74,500 56.24 USD | $172.5B 130.21M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $13,120 9.9 USD |
+6.23
|
$172.47B 130.19M USD | $390.77K 294.97 USD | $12,360 9.33 USD | $13,180 9.95 USD | $172.47B 130.19M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,270 8.51 USD |
-0.35
|
$172.06B 129.88M USD | $23.08K 17.42 USD | $11,190 8.45 USD | $11,390 8.6 USD | $172.06B 129.88M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,070 2.32 USD |
0
|
$171.6B 129.53M USD | $21.98K 16.59 USD | $3,050 2.3 USD | $3,080 2.32 USD | $171.6B 129.53M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,750 2.08 USD |
-2.48
|
$171.5B 129.45M USD | $200.57K 151.4 USD | $2,730 2.06 USD | $2,830 2.14 USD | $171.5B 129.45M USD | 0 | $0 0 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $12,020 9.07 USD |
-0.33
|
$170.66B 128.82M USD | $9.43K 7.12 USD | $11,950 9.02 USD | $12,180 9.19 USD | $170.66B 128.82M USD | 0 | $0 0 USD | |
| A8 NEW MEDIA 0800.HK | $0.3599 0.05 USD |
0
|
$1B 128.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 128.11M USD | 0 | $0 0 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $3,775 2.85 USD |
-0.26
|
$168.94B 127.52M USD | $413.38K 312.03 USD | $3,765 2.84 USD | $3,890 2.94 USD | $168.94B 127.52M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $1,748 1.32 USD |
-0.06
|
$167.97B 126.79M USD | $12.68K 9.57 USD | $1,728 1.3 USD | $1,760 1.33 USD | $167.97B 126.79M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,165 1.63 USD |
0
|
$167.63B 126.54M USD | $1.65M 1.24K USD | $2,145 1.62 USD | $2,225 1.68 USD | $167.63B 126.54M USD | 0 | $0 0 USD | |
| FOUR SEAS MER 0374.HK | $2.6 0.33 USD |
+4
|
$988.26M 126.36M USD | $44K 5.63K USD | $2.45 0.31 USD | $2.6 0.33 USD | $988.26M 126.36M USD | 43.33 | $0.06 0.007 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,186 0.9 USD |
-2.23
|
$167.16B 126.18M USD | $2.74M 2.07K USD | $1,179 0.89 USD | $1,248 0.94 USD | $167.16B 126.18M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $14,870 11.22 USD |
-0.87
|
$166.26B 125.5M USD | $878 0.66 USD | $14,870 11.22 USD | $15,170 11.45 USD | $166.26B 125.5M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $9,290 7.01 USD |
-0.54
|
$165.96B 125.27M USD | $26.49K 20 USD | $9,250 6.98 USD | $9,370 7.07 USD | $165.96B 125.27M USD | 0 | $0 0 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.64 0.08 USD |
+3.23
|
$974.55M 124.61M USD | $4K 511.45 USD | $0.64 0.08 USD | $0.64 0.08 USD | $974.55M 124.61M USD | 8.00 | $0.08 0.01 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $53,500 40.38 USD |
+2.69
|
$163.61B 123.5M USD | $7.78K 5.87 USD | $52,100 39.33 USD | $53,500 40.38 USD | $163.61B 123.5M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $12,700 9.59 USD |
+1.44
|
$163.54B 123.44M USD | $1.66K 1.25 USD | $12,510 9.44 USD | $12,990 9.81 USD | $163.54B 123.44M USD | 0 | $0 0 USD | |
| ENTERPRISE DEV 1808.HK | $3.9 0.5 USD |
-0.76
|
$955.06M 122.12M USD | $38K 4.86K USD | $3.9 0.5 USD | $3.95 0.51 USD | $955.06M 122.12M USD | 11.14 | $0.35 0.04 USD | |
| NH All-One REIT Co., Ltd. 400760.KS | $3,665 2.77 USD |
+0.55
|
$160.41B 121.08M USD | $30.95K 23.36 USD | $3,635 2.74 USD | $3,670 2.77 USD | $160.41B 121.08M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,238 0.93 USD |
-0.88
|
$159.8B 120.62M USD | $1.24M 937.88 USD | $1,234 0.93 USD | $1,272 0.96 USD | $159.8B 120.62M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,400 59.93 USD |
+1.79
|
$159.54B 120.43M USD | $300 0.23 USD | $78,100 58.95 USD | $79,800 60.24 USD | $159.54B 120.43M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||