Trang kết quả 19 cho Sàn giao dịch: KSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (1553)
KSE (1553)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (5)
- Vật liệu xây dựng (19)
- Hoá chất (35)
- Hoá chất chuyên biệt (26)
- Sản xuất gỗ (3)
- Giấy & sản phẩm giấy (14)
- Nhôm (6)
- Đồng (1)
- Kim loại khác & khai khoáng (2)
- Thép (41)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (63)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (11)
- Sản xuất vải dệt (16)
- Sản xuất quần áo (25)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (16)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (8)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
- Quản lý tài sản (5)
- Ngân hàng - Vùng (11)
- Thị trường vốn (31)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Tài sản & thương tật (9)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (1)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (1)
- Bất động sản - Đa dạng hóa (2)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Công nghiệp (1)
- REIT - Văn phòng (2)
- REIT - Dân cư (1)
- REIT - Bán lẻ (1)
- REIT - Đa dạng (7)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (5)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (11)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (19)
- Thức ăn đóng gói (36)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (5)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Chung (3)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (49)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (2)
- Dịch vụ công cộng - Khí đốt có kiểm soát (10)
- Dịch vụ viễn thông (7)
- Agency quảng cáo (4)
- Xuất bản (3)
- Truyền tin (5)
- Giải trí (7)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (5)
- Lọc & tiếp thị dầu & khí đốt (10)
- Hàng không vũ trụ & Quốc phòng (12)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (30)
- Xây dựng (45)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (22)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (19)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (3)
- Vận tải biển (10)
- Hàng hoá & tiếp vận tích hợp (12)
- Dịch vụ công nghệ thông tin (12)
- Phần mềm - Ứng dụng (2)
- Phần mềm - Cơ sở hạ tầng (1)
- Thiết bị truyền thông (3)
- Phần cứng máy tính (2)
- Điện tử gia dụng (9)
- Linh kiện điện tử (34)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (8)
- Bán dẫn (8)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KIN SHING HLDGS 1630.HK | $0.04 0.0049 USD |
-2.5
|
$58.5M 7.48M USD | $24K 3.07K USD | $0.04 0.0049 USD | $0.04 0.0049 USD | $58.5M 7.48M USD | 0 | -$0.01 -0.001 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.04 0.0049 USD |
-4.88
|
$58.22M 7.44M USD | $9K 1.15K USD | $0.04 0.0049 USD | $0.04 0.0053 USD | $58.22M 7.44M USD | 0 | -$0.12 -0.01 USD | |
| VALUES CULTURAL 1740.HK | $0.05999 0.0071 USD |
+1.82
|
$58.1M 7.43M USD | $2.54M 324.77K USD | $0.05 0.0063 USD | $0.05999 0.0072 USD | $58.1M 7.43M USD | 0 | -$0.1 -0.01 USD | |
| REM GROUP HLDGS 1750.HK | $0.02999 0.0040 USD |
0
|
$57.6M 7.36M USD | $100K 12.79K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $57.6M 7.36M USD | 0 | $0 0 USD | |
| CHI KINGSTONE 1380.HK | $0.17 0.02 USD |
+6.25
|
$57.48M 7.35M USD | $3.95M 504.55K USD | $0.16 0.02 USD | $0.17 0.02 USD | $57.48M 7.35M USD | 0 | -$0.45 -0.05 USD | |
| Sunlight (1977) Holdings Limited 8451.HK | $0.07 0.0090 USD |
0
|
$56.8M 7.26M USD | $10K 1.28K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $56.8M 7.26M USD | 0 | $0 0 USD | |
| G-VISION INT'L 0657.HK | $0.02999 0.0037 USD |
+3.57
|
$56.44M 7.22M USD | $546K 69.81K USD | $0.02999 0.0034 USD | $0.02999 0.0037 USD | $56.44M 7.22M USD | 0 | $0 0 USD | |
| Janco Holdings Limited 8035.HK | $0.08999 0.01 USD |
0
|
$56.4M 7.21M USD | $370K 47.31K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $56.4M 7.21M USD | 0 | -$0.03 -0.003 USD | |
| COASTAL GL 1124.HK | $0.14 0.02 USD |
+0.74
|
$56.39M 7.21M USD | $20K 2.56K USD | $0.14 0.02 USD | $0.14 0.02 USD | $56.39M 7.21M USD | 0 | -$1.55 -0.1 USD | |
| DENOX ENV 1452.HK | $0.08999 0.01 USD |
-1.05
|
$55.73M 7.13M USD | $18K 2.3K USD | $0.08 0.01 USD | $0.1 0.01 USD | $55.73M 7.13M USD | 0 | -$0.07 -0.008 USD | |
| Hanvey Group Holdings Limited 8219.HK | $0.23 0.03 USD |
+6.13
|
$55.69M 7.12M USD | $60K 7.67K USD | $0.22 0.03 USD | $0.23 0.03 USD | $55.69M 7.12M USD | 0 | -$0.1 -0.01 USD | |
| Unitas Holdings Limited 8020.HK | $0.02 0.0026 USD |
0
|
$54.87M 7.02M USD | $10K 1.28K USD | $0.02 0.0026 USD | $0.02 0.0026 USD | $54.87M 7.02M USD | 0 | -$0.81 -0.1 USD | |
| LERADO FIN 1225.HK | $0.2399 0.03 USD |
-0.83
|
$54.82M 7.01M USD | $10.88K 1.39K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $54.82M 7.01M USD | 0 | -$0.76 -0.09 USD | |
| Jiu Rong Holdings Limited 2358.HK | $0.01 0.0012 USD |
0
|
$54.72M 7M USD | $1.04M 132.98K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $54.72M 7M USD | 0 | -$0.01 -0.001 USD | |
| Omnibridge Holdings Limited 8462.HK | $0.08999 0.01 USD |
+1.11
|
$54.6M 6.98M USD | $115K 14.7K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $54.6M 6.98M USD | 3.03 | $0.03 0.003 USD | |
| SANAI HEALTH GP 1889.HK | $0.3599 0.05 USD |
-11.25
|
$54.28M 6.94M USD | $202K 25.83K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $54.28M 6.94M USD | 0 | -$0.09 -0.01 USD | |
| CHINAHEALTHWISE 0348.HK | $0.07 0.0089 USD |
-9.09
|
$53.93M 6.9M USD | $260K 33.24K USD | $0.07 0.0089 USD | $0.08 0.0098 USD | $53.93M 6.9M USD | 0 | -$0.05 -0.006 USD | |
| UBA INVESTMENTS 0768.HK | $0.04 0.0053 USD |
-6.67
|
$53.41M 6.83M USD | $1.04M 132.98K USD | $0.04 0.0053 USD | $0.05 0.0057 USD | $53.41M 6.83M USD | 4.20 | $0.01 0.001 USD | |
| Gemilang International Limited 6163.HK | $0.19 0.02 USD |
+4.32
|
$53.34M 6.82M USD | $62K 7.93K USD | $0.19 0.02 USD | $0.2 0.03 USD | $53.34M 6.82M USD | 0 | -$0.05 -0.006 USD | |
| PROSPER FUTURE 1259.HK | $0.02 0.0030 USD |
0
|
$52.88M 6.76M USD | $2.77M 353.67K USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $52.88M 6.76M USD | 0 | -$0.02 -0.002 USD | |
| SHUN WO GROUP 1591.HK | $0.13 0.02 USD |
0
|
$52.4M 6.7M USD | $88K 11.25K USD | $0.13 0.02 USD | $0.13 0.02 USD | $52.4M 6.7M USD | 0 | -$0.01 -0.001 USD | |
| Gaoyu Finance Group Limited 8221.HK | $1.1 0.14 USD |
-7.56
|
$52.36M 6.69M USD | $710K 90.78K USD | $1.19 0.15 USD | $1.19 0.15 USD | $52.36M 6.69M USD | 0 | -$0.27 -0.03 USD | |
| CAPITAL ESTATE 0193.HK | $0.22 0.03 USD |
-4.27
|
$52.24M 6.68M USD | $318K 40.66K USD | $0.22 0.03 USD | $0.23 0.03 USD | $52.24M 6.68M USD | 0 | -$0.04 -0.005 USD | |
| LING YUI 0784.HK | $0.07 0.0083 USD |
0
|
$52M 6.65M USD | $40K 5.11K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $52M 6.65M USD | 0 | -$0.03 -0.003 USD | |
| CHINA PPT INV 0736.HK | $0.19 0.02 USD |
0
|
$51.03M 6.52M USD | $2.59M 330.88K USD | $0.19 0.02 USD | $0.23 0.03 USD | $51.03M 6.52M USD | 0 | -$0.13 -0.01 USD | |
| Chong Fai Jewellery Group Holdings Company Limited 8537.HK | $0.17 0.02 USD |
0
|
$51M 6.52M USD | $200K 25.57K USD | $0.17 0.02 USD | $0.17 0.02 USD | $51M 6.52M USD | 0 | $0 0 USD | |
| Ocean Star Technology Group Limited 8297.HK | $0.04 0.0049 USD |
-4.88
|
$50.45M 6.45M USD | $3.04M 388.7K USD | $0.04 0.0044 USD | $0.05999 0.0071 USD | $50.45M 6.45M USD | 0 | -$0.03 -0.003 USD | |
| CASSAVA RES 0841.HK | $0.08999 0.01 USD |
+3.61
|
$50.29M 6.43M USD | $180K 23.02K USD | $0.08 0.0099 USD | $0.08999 0.01 USD | $50.29M 6.43M USD | 0 | -$0.23 -0.02 USD | |
| Plateau Treasures Limited 8402.HK | $0.1 0.01 USD |
+0.97
|
$49.92M 6.38M USD | $65K 8.31K USD | $0.1 0.01 USD | $0.1 0.01 USD | $49.92M 6.38M USD | 0 | -$1.42 -0.1 USD | |
| WAN KEI GROUP 1718.HK | $0.22 0.03 USD |
-1.82
|
$49.77M 6.36M USD | $570K 72.88K USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $49.77M 6.36M USD | 0 | -$0.4 -0.05 USD | |
| Atlinks Group Limited 8043.HK | $0.1199 0.02 USD |
+4.2
|
$49.6M 6.34M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $49.6M 6.34M USD | 0 | $0 0 USD | |
| CAPITAL REALM 0204.HK | $0.05 0.0060 USD |
0
|
$48.77M 6.24M USD | $7.86M 1M USD | $0.05 0.0060 USD | $0.05 0.0062 USD | $48.77M 6.24M USD | 0 | -$1.99 -0.2 USD | |
| WENYE GROUP 1802.HK | $0.05999 0.0074 USD |
0
|
$48.23M 6.17M USD | $600K 76.72K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $48.23M 6.17M USD | 0 | -$0.18 -0.02 USD | |
| ULFERTS 1711.HK | $0.05999 0.0076 USD |
0
|
$48M 6.14M USD | $340K 43.47K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $48M 6.14M USD | 0 | -$0.05 -0.006 USD | |
| INCON 1500.HK | $0.05999 0.0072 USD |
-1.72
|
$47.31M 6.05M USD | $125K 15.98K USD | $0.05999 0.0072 USD | $0.05999 0.0074 USD | $47.31M 6.05M USD | 0 | -$0.02 -0.002 USD | |
| Perfect Optronics Limited 8311.HK | $0.02999 0.0039 USD |
-11.43
|
$47.31M 6.05M USD | $160K 20.46K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $47.31M 6.05M USD | 0 | -$0.03 -0.003 USD | |
| Goldway Education Group Limited 8160.HK | $0.33 0.04 USD |
0
|
$47.21M 6.04M USD | $36K 4.6K USD | $0.33 0.04 USD | $0.34 0.04 USD | $47.21M 6.04M USD | 0 | -$0.09 -0.01 USD | |
| PROSPER ONE 1470.HK | $0.05999 0.0075 USD |
+22.92
|
$47.2M 6.04M USD | $152K 19.44K USD | $0.05 0.0057 USD | $0.05999 0.0075 USD | $47.2M 6.04M USD | 5.90 | $0.01 0.001 USD | |
| China Technology Industry Group Limited 8111.HK | $0.1 0.01 USD |
0
|
$47.02M 6.01M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $47.02M 6.01M USD | 0 | -$0.05 -0.006 USD | |
| IMS Group Holdings Limited 8136.HK | $0.05 0.0060 USD |
+6.82
|
$47M 6.01M USD | $610K 78K USD | $0.04 0.0056 USD | $0.05 0.0060 USD | $47M 6.01M USD | 4.70 | $0.01 0.001 USD | |
| China New Holdings Limited 8125.HK | $0.26 0.03 USD |
-5.45
|
$46.96M 6M USD | $8K 1.02K USD | $0.26 0.03 USD | $0.26 0.03 USD | $46.96M 6M USD | 0 | -$0.48 -0.06 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.27 0.03 USD |
-3.57
|
$46.63M 5.96M USD | $104K 13.3K USD | $0.25 0.03 USD | $0.27 0.03 USD | $46.63M 5.96M USD | 13.50 | $0.02 0.002 USD | |
| Great World Company Holdings Ltd 8003.HK | $0.14 0.02 USD |
-0.71
|
$46.19M 5.91M USD | $60K 7.67K USD | $0.14 0.02 USD | $0.14 0.02 USD | $46.19M 5.91M USD | 0 | -$0.03 -0.003 USD | |
| abc Multiactive Limited 8131.HK | $0.1 0.01 USD |
0
|
$46.15M 5.9M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $46.15M 5.9M USD | 0 | -$0.02 -0.002 USD | |
| BONJOUR H-NEW 0653.HK | $0.1 0.01 USD |
-0.96
|
$46.11M 5.9M USD | $36K 4.6K USD | $0.1 0.01 USD | $0.11 0.01 USD | $46.11M 5.9M USD | 0 | -$0.57 -0.07 USD | |
| PASHUN INT'L 0574.HK | $0.02999 0.0039 USD |
+6.9
|
$45.72M 5.85M USD | $410K 52.42K USD | $0.02999 0.0037 USD | $0.02999 0.0039 USD | $45.72M 5.85M USD | 0 | -$0.01 -0.001 USD | |
| Grand Power Logistics Group Limited 8489.HK | $0.1499 0.02 USD |
-1.3
|
$45.6M 5.83M USD | $305K 39K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $45.6M 5.83M USD | 0 | -$0.01 -0.001 USD | |
| Futian Holdings Limited 8196.HK | $1.2 0.15 USD |
-2.44
|
$45.52M 5.82M USD | $4.8K 613.74 USD | $1.11 0.14 USD | $1.32 0.17 USD | $45.52M 5.82M USD | 0 | -$0.25 -0.03 USD | |
| New Amante Group Limited 8412.HK | $0.3699 0.05 USD |
0
|
$45.23M 5.78M USD | $1.04M 133.55K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $45.23M 5.78M USD | 0 | -$0.26 -0.03 USD | |
| Hatcher Group Limited 8365.HK | $0.26 0.03 USD |
0
|
$44.53M 5.69M USD | $40K 5.11K USD | $0.26 0.03 USD | $0.26 0.03 USD | $44.53M 5.69M USD | 0.019 | $13.67 1.75 USD | |
| Amuse Group Holding Limited 8545.HK | $0.04 0.0047 USD |
0
|
$44.12M 5.64M USD | $144K 18.41K USD | $0.04 0.0047 USD | $0.04 0.0048 USD | $44.12M 5.64M USD | 0 | $0 0 USD | |
| Orange Tour Cultural Holding Limited 8627.HK | $0.05999 0.0070 USD |
+5.77
|
$44M 5.63M USD | $872K 111.5K USD | $0.05 0.0061 USD | $0.05999 0.0070 USD | $44M 5.63M USD | 0 | $0 0 USD | |
| Century Group International Holdings Limited 2113.HK | $0.05 0.0069 USD |
0
|
$43.46M 5.56M USD | $5K 639.31 USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $43.46M 5.56M USD | 0 | $0 0 USD | |
| SKY BLUE 11 1010.HK | $0.1 0.01 USD |
+3.23
|
$42.65M 5.45M USD | $170K 21.74K USD | $0.1 0.01 USD | $0.1 0.01 USD | $42.65M 5.45M USD | 0 | -$0.37 -0.04 USD | |
| SHEUNG YUE GP 1633.HK | $0.05999 0.0079 USD |
0
|
$42.45M 5.43M USD | $30K 3.84K USD | $0.05999 0.0079 USD | $0.05999 0.0079 USD | $42.45M 5.43M USD | 0 | -$0.01 -0.001 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02999 0.0040 USD |
+3.23
|
$42.15M 5.39M USD | $275K 35.16K USD | $0.02999 0.0039 USD | $0.04 0.0046 USD | $42.15M 5.39M USD | 0 | -$0.01 -0.001 USD | |
| JIAHUA STORES H 0602.HK | $0.04 0.0051 USD |
-9.09
|
$41.5M 5.31M USD | $342.5K 43.79K USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $41.5M 5.31M USD | 0 | -$0.06 -0.007 USD | |
| CHINA BAOLI TEC 0164.HK | $0.3699 0.05 USD |
-2.67
|
$41.44M 5.3M USD | $106K 13.55K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $41.44M 5.3M USD | 0 | -$0.32 -0.04 USD | |
| RISECOMM GP 1679.HK | $0.16 0.02 USD |
-0.61
|
$41.43M 5.3M USD | $15K 1.92K USD | $0.16 0.02 USD | $0.16 0.02 USD | $41.43M 5.3M USD | 0 | -$0.32 -0.04 USD | |
| Metropolis Capital Holdings Limited 8621.HK | $0.04 0.0054 USD |
0
|
$41.28M 5.28M USD | $16K 2.05K USD | $0.04 0.0053 USD | $0.04 0.0054 USD | $41.28M 5.28M USD | 0 | -$0.01 -0.001 USD | |
| Asia Pioneer Entertainment Holdings Limited 8400.HK | $0.04 0.0052 USD |
+10.81
|
$41M 5.24M USD | $200K 25.57K USD | $0.04 0.0047 USD | $0.04 0.0052 USD | $41M 5.24M USD | 0 | $0 0 USD | |
| ALCO HOLDINGS 0328.HK | $0.3599 0.05 USD |
-11.25
|
$40.67M 5.2M USD | $4.8M 614.25K USD | $0.3499 0.04 USD | $0.4 0.05 USD | $40.67M 5.2M USD | 0 | -$0.63 -0.08 USD | |
| HM International Holdings Limited 8416.HK | $0.1 0.01 USD |
-2.06
|
$40.03M 5.12M USD | $120K 15.34K USD | $0.1 0.01 USD | $0.1 0.01 USD | $40.03M 5.12M USD | 0 | -$0.02 -0.002 USD | |
| GREEN LEADER 0061.HK | $0.08 0.0095 USD |
0
|
$39.47M 5.05M USD | $105 13.43 USD | $0.07 0.0094 USD | $0.08 0.0095 USD | $39.47M 5.05M USD | 0 | -$0.46 -0.05 USD | |
| PPS International (Holdings) Limited 8201.HK | $0.07 0.0093 USD |
-1.35
|
$39.42M 5.04M USD | $2K 255.73 USD | $0.07 0.0090 USD | $0.07 0.0094 USD | $39.42M 5.04M USD | 0 | -$0.02 -0.002 USD | |
| WANJIA GROUP 0401.HK | $0.07 0.0089 USD |
-5.41
|
$39.22M 5.01M USD | $40K 5.11K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $39.22M 5.01M USD | 0 | -$0.01 -0.001 USD | |
| MS Concept Limited 8447.HK | $0.04 0.0049 USD |
-2.5
|
$39M 4.99M USD | $300K 38.36K USD | $0.04 0.0046 USD | $0.04 0.0051 USD | $39M 4.99M USD | 0 | -$0.02 -0.002 USD | |
| Wai Hung Group Holdings Limited 3321.HK | $0.05999 0.0081 USD |
+6.67
|
$38.76M 4.96M USD | $60K 7.67K USD | $0.05999 0.0076 USD | $0.07 0.0086 USD | $38.76M 4.96M USD | 0 | -$0.08 -0.01 USD | |
| CH ENV TECH&BIO 1237.HK | $0.4199 0.05 USD |
-4.55
|
$38.7M 4.95M USD | $33K 4.22K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $38.7M 4.95M USD | 14.00 | $0.03 0.003 USD | |
| Lapco Holdings Limited 8472.HK | $0.34 0.04 USD |
+1.52
|
$38.59M 4.93M USD | $2K 255.73 USD | $0.34 0.04 USD | $0.34 0.04 USD | $38.59M 4.93M USD | 8.37 | $0.04 0.005 USD | |
| Ching Lee Holdings Limited 3728.HK | $0.04 0.0048 USD |
+5.56
|
$38.49M 4.92M USD | $2.12M 271.07K USD | $0.02999 0.0043 USD | $0.04 0.0052 USD | $38.49M 4.92M USD | 3.79 | $0.01 0.001 USD | |
| KML Technology Group Limited 8065.HK | $0.1 0.01 USD |
-3.06
|
$38.47M 4.92M USD | $90K 11.51K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $38.47M 4.92M USD | 0 | $0 0 USD | |
| Man Shing Global Holdings Limited 8309.HK | $0.05999 0.0081 USD |
0
|
$38.4M 4.91M USD | $7.53M 962.8K USD | $0.05999 0.0076 USD | $0.05999 0.0077 USD | $38.4M 4.91M USD | 0 | -$0.01 -0.001 USD | |
| China Digital Video Holdings Limited 8280.HK | $0.05999 0.0079 USD |
-8.82
|
$38.34M 4.9M USD | $332K 42.45K USD | $0.05999 0.0077 USD | $0.07 0.0086 USD | $38.34M 4.9M USD | 0 | -$0.05 -0.006 USD | |
| China Uptown Group Company Limited 2330.HK | $0.1 0.01 USD |
0
|
$37.74M 4.83M USD | $136K 17.39K USD | $0.1 0.01 USD | $0.1 0.01 USD | $37.74M 4.83M USD | 0 | -$0.16 -0.02 USD | |
| KOS International Holdings Limited 8042.HK | $0.05 0.0060 USD |
0
|
$37.6M 4.81M USD | $110K 14.06K USD | $0.05 0.0061 USD | $0.05 0.0061 USD | $37.6M 4.81M USD | 0 | $0 0 USD | |
| CHAODA MODERN 0682.HK | $0.22 0.03 USD |
+3.26
|
$36.58M 4.68M USD | $87.5K 11.19K USD | $0.22 0.03 USD | $0.22 0.03 USD | $36.58M 4.68M USD | 0 | -$0.11 -0.01 USD | |
| Times Universal Group Holdings Limited 2310.HK | $0.02999 0.0042 USD |
0
|
$36.07M 4.61M USD | $100K 12.79K USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $36.07M 4.61M USD | 0 | -$0.01 -0.001 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0023 USD |
0
|
$36M 4.6M USD | $620K 79.27K USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| DLC Asia Limited 8210.HK | $0.05 0.0057 USD |
-2.17
|
$36M 4.6M USD | $110K 14.06K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| ZACD Group Ltd. 8313.HK | $0.02 0.0023 USD |
-5.26
|
$36M 4.6M USD | $290K 37.08K USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| CCIAM FUTURE EN 0145.HK | $0.1799 0.02 USD |
0
|
$35.81M 4.58M USD | $687 87.84 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $35.81M 4.58M USD | 0 | -$0.1 -0.01 USD | |
| CN SCI-TECH IND 0339.HK | $0.11 0.01 USD |
-13.71
|
$35.62M 4.55M USD | $8.27M 1.06M USD | $0.08999 0.01 USD | $0.11 0.01 USD | $35.62M 4.55M USD | 0 | -$0.02 -0.002 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.07 0.0085 USD |
-4.29
|
$35.38M 4.52M USD | $530K 67.77K USD | $0.07 0.0085 USD | $0.07 0.0089 USD | $35.38M 4.52M USD | 0 | -$0.01 -0.001 USD | |
| Chi Ho Development Holdings Limited 8423.HK | $0.04 0.0056 USD |
0
|
$35.2M 4.5M USD | $980K 125.31K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $35.2M 4.5M USD | 0 | -$0.02 -0.002 USD | |
| Xinming China Holdings Limited 2699.HK | $1.6 0.2 USD |
+12.68
|
$35.2M 4.5M USD | $49.2K 6.29K USD | $1.48 0.19 USD | $1.63 0.21 USD | $35.2M 4.5M USD | 0 | -$27.03 -3.4 USD | |
| Bortex Global Limited 8118.HK | $0.07 0.0089 USD |
0
|
$35M 4.48M USD | $232K 29.66K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $35M 4.48M USD | 0 | -$0.06 -0.007 USD | |
| Link Holdings Limited 8237.HK | $0.17 0.02 USD |
0
|
$34.98M 4.47M USD | $48K 6.14K USD | $0.17 0.02 USD | $0.17 0.02 USD | $34.98M 4.47M USD | 0 | -$21.85 -2.7 USD | |
| C AUTO INT DECO 0048.HK | $0.2 0.03 USD |
-4.33
|
$34.85M 4.46M USD | $72K 9.21K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $34.85M 4.46M USD | 1.17 | $0.17 0.02 USD | |
| M&L Holdings Group Limited 8152.HK | $0.05999 0.0074 USD |
+7.41
|
$34.8M 4.45M USD | $140K 17.9K USD | $0.05999 0.0072 USD | $0.05999 0.0074 USD | $34.8M 4.45M USD | 0 | -$0.02 -0.002 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.3599 0.05 USD |
-2.7
|
$34.56M 4.42M USD | $80K 10.23K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $34.56M 4.42M USD | 0 | -$0.18 -0.02 USD | |
| MOISELLE INT'L 0130.HK | $0.1199 0.02 USD |
+6.19
|
$34.55M 4.42M USD | $84K 10.74K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $34.55M 4.42M USD | 0 | -$0.21 -0.02 USD | |
| eBroker Group Limited 8036.HK | $0.02999 0.0038 USD |
+3.45
|
$34.35M 4.39M USD | $880K 112.52K USD | $0.02999 0.0038 USD | $0.02999 0.0039 USD | $34.35M 4.39M USD | 0 | $0 0 USD | |
| ITE (Holdings) Limited 8092.HK | $0.04 0.0047 USD |
0
|
$34.24M 4.38M USD | $1.52M 193.84K USD | $0.04 0.0046 USD | $0.04 0.0047 USD | $34.24M 4.38M USD | 0 | $0 0 USD | |
| Sunray Engineering Group Limited 8616.HK | $0.02999 0.0043 USD |
+3.03
|
$34M 4.35M USD | $240K 30.69K USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $34M 4.35M USD | 0 | -$0.01 -0.001 USD | |
| RA SILK ROAD 0274.HK | $0.4899 0.06 USD |
-2
|
$33.58M 4.29M USD | $240K 30.69K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $33.58M 4.29M USD | 0 | -$0.95 -0.1 USD | |
| i.century Holding Limited 8507.HK | $0.08 0.01 USD |
+1.23
|
$32.8M 4.19M USD | $16K 2.05K USD | $0.08 0.01 USD | $0.08 0.01 USD | $32.8M 4.19M USD | 0 | $0 0 USD | |
| HENG TAI 0197.HK | $0.1799 0.02 USD |
+0.55
|
$32.68M 4.18M USD | $1.33K 170.44 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $32.68M 4.18M USD | 0 | -$1.56 -0.1 USD | |
| Litian Pictures Holdings Limited 9958.HK | $0.08999 0.01 USD |
-3.23
|
$32.4M 4.14M USD | $426K 54.47K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $32.4M 4.14M USD | 0 | -$0.15 -0.01 USD | |
| HKC INT'L HOLD 0248.HK | $0.02999 0.0033 USD |
-3.7
|
$32.38M 4.14M USD | $524K 67K USD | $0.02999 0.0031 USD | $0.02999 0.0034 USD | $32.38M 4.14M USD | 0 | -$0.02 -0.002 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||