Ergebnisseite 19 für Börse: KSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (1551)
KSE (1551)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (35)
- Spezialchemikalien (26)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (63)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (48)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (7)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (34)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PINESTONE 0804.HK | $0.1199 0.02 USD |
+3.48
|
$57.99M 7.41M USD | $280K 35.8K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $57.99M 7.41M USD | 0 | -$0.08 -0.01 USD | |
| CAPITAL ESTATE 0193.HK | $0.25 0.03 USD |
+1.22
|
$57.83M 7.39M USD | $411K 52.55K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $57.83M 7.39M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai XNG Holdings Limited 3666.HK | $0.02999 0.0033 USD |
+4
|
$57.54M 7.36M USD | $2.07M 265.19K USD | $0.02999 0.0033 USD | $0.02999 0.0037 USD | $57.54M 7.36M USD | 0 | -$0.04 -0.005 USD | |
| New Amante Group Limited 8412.HK | $0.4699 0.06 USD |
0
|
$57.46M 7.35M USD | $1.03M 131.7K USD | $0.38 0.05 USD | $0.4799 0.06 USD | $57.46M 7.35M USD | 0 | -$0.26 -0.03 USD | |
| COASTAL GL 1124.HK | $0.14 0.02 USD |
0
|
$57.22M 7.32M USD | $560K 71.6K USD | $0.14 0.02 USD | $0.14 0.02 USD | $57.22M 7.32M USD | 0 | -$1.55 -0.1 USD | |
| SHUN WO GROUP 1591.HK | $0.14 0.02 USD |
-4.03
|
$57.2M 7.31M USD | $560K 71.6K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $57.2M 7.31M USD | 0 | $0 0 USD | |
| WAN KEI GROUP 1718.HK | $0.25 0.03 USD |
+2.92
|
$56.91M 7.28M USD | $6.9M 882.25K USD | $0.23 0.03 USD | $0.26 0.03 USD | $56.91M 7.28M USD | 0 | -$0.42 -0.05 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.4199 0.05 USD |
-2.35
|
$56.24M 7.19M USD | $590K 75.44K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $56.24M 7.19M USD | 0 | -$0.44 -0.05 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0089 USD |
0
|
$56M 7.16M USD | $534K 68.28K USD | $0.05999 0.0081 USD | $0.07 0.0089 USD | $56M 7.16M USD | 0 | -$0.11 -0.01 USD | |
| CBK Holdings Limited 8428.HK | $0.5 0.06 USD |
-5.66
|
$55.99M 7.16M USD | $140K 17.9K USD | $0.5 0.06 USD | $0.5 0.06 USD | $55.99M 7.16M USD | 0 | -$0.25 -0.03 USD | |
| CANBRIDGE-B 1228.HK | $0.13 0.02 USD |
-2.96
|
$55.65M 7.12M USD | $2.73M 349.58K USD | $0.13 0.02 USD | $0.13 0.02 USD | $55.65M 7.12M USD | 0 | -$1.13 -0.1 USD | |
| Ocean Star Technology Group Limited 8297.HK | $0.04 0.0054 USD |
-2.27
|
$55.63M 7.11M USD | $2.5K 319.66 USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $55.63M 7.11M USD | 0 | -$0.03 -0.003 USD | |
| KIN SHING HLDGS 1630.HK | $0.04 0.0047 USD |
-7.5
|
$55.5M 7.1M USD | $36K 4.6K USD | $0.04 0.0047 USD | $0.04 0.0048 USD | $55.5M 7.1M USD | 0 | -$0.02 -0.002 USD | |
| Lai Group Holding Company Limited 8455.HK | $0.07 0.0088 USD |
+23.21
|
$55.2M 7.06M USD | $6.63M 847.73K USD | $0.05999 0.0079 USD | $0.08 0.0095 USD | $55.2M 7.06M USD | 0 | -$0.01 -0.001 USD | |
| PROSPER FUTURE 1259.HK | $0.02999 0.0031 USD |
+4.17
|
$55.08M 7.04M USD | $10.61M 1.36M USD | $0.02 0.0029 USD | $0.02999 0.0033 USD | $55.08M 7.04M USD | 0 | -$0.02 -0.002 USD | |
| SANG HING HLDGS 1472.HK | $0.05999 0.0070 USD |
0
|
$55M 7.03M USD | $310K 39.64K USD | $0.05 0.0067 USD | $0.05999 0.0070 USD | $55M 7.03M USD | 0 | -$0.01 -0.001 USD | |
| KINGWELL GROUP 1195.HK | $0.02 0.0024 USD |
0
|
$54.99M 7.03M USD | $16K 2.05K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $54.99M 7.03M USD | 0 | $0 0 USD | |
| Jiu Rong Holdings Limited 2358.HK | $0.01 0.0012 USD |
0
|
$54.72M 7M USD | $30K 3.84K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $54.72M 7M USD | 0 | -$0.01 -0.001 USD | |
| New Concepts Holdings Limited 2221.HK | $0.02999 0.0043 USD |
-2.86
|
$54.61M 6.98M USD | $6.55M 837.24K USD | $0.02999 0.0042 USD | $0.04 0.0044 USD | $54.61M 6.98M USD | 0 | $0 0 USD | |
| Good Fellow Healthcare Holdings Limited 8143.HK | $0.08 0.0095 USD |
+15.38
|
$54.57M 6.98M USD | $1.19M 152.77K USD | $0.05999 0.0081 USD | $0.08999 0.01 USD | $54.57M 6.98M USD | 0 | $0 0 USD | |
| China Come Ride New Energy Group Limited 8039.HK | $0.11 0.01 USD |
-12.7
|
$54.23M 6.93M USD | $232K 29.66K USD | $0.1 0.01 USD | $0.13 0.02 USD | $54.23M 6.93M USD | 0 | -$0.01 -0.001 USD | |
| Omnibridge Holdings Limited 8462.HK | $0.08999 0.01 USD |
0
|
$54M 6.9M USD | $150K 19.18K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $54M 6.9M USD | 3.00 | $0.03 0.003 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.04 0.0048 USD |
+22.58
|
$53.53M 6.84M USD | $2.96M 378.47K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $53.53M 6.84M USD | 0 | -$0.1 -0.01 USD | |
| LUXXU GROUP 1327.HK | $0.25 0.03 USD |
+1.23
|
$53.27M 6.81M USD | $60K 7.67K USD | $0.25 0.03 USD | $0.25 0.03 USD | $53.27M 6.81M USD | 0 | -$0.5 -0.06 USD | |
| BLUE RIVER HLDG 0498.HK | $0.05 0.0065 USD |
-8.93
|
$53.09M 6.79M USD | $70K 8.95K USD | $0.05 0.0062 USD | $0.05 0.0063 USD | $53.09M 6.79M USD | 0 | -$0.29 -0.03 USD | |
| Gemilang International Limited 6163.HK | $0.19 0.02 USD |
-8.57
|
$53.06M 6.78M USD | $18K 2.3K USD | $0.19 0.02 USD | $0.19 0.02 USD | $53.06M 6.78M USD | 0 | -$0.03 -0.003 USD | |
| Jiading International Group Holdings Ltd 8153.HK | $0.14 0.02 USD |
-10
|
$52.82M 6.75M USD | $1.02M 130.55K USD | $0.14 0.02 USD | $0.17 0.02 USD | $52.82M 6.75M USD | 0 | -$0.31 -0.03 USD | |
| WENYE GROUP 1802.HK | $0.05999 0.0080 USD |
0
|
$52.39M 6.7M USD | $14K 1.79K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $52.39M 6.7M USD | 0 | -$0.17 -0.02 USD | |
| JX Energy Ltd. 3395.HK | $0.1 0.01 USD |
0
|
$52.29M 6.69M USD | $213K 27.23K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $52.29M 6.69M USD | 0 | -$0.23 -0.02 USD | |
| UBA INVESTMENTS 0768.HK | $0.04 0.0052 USD |
-2.38
|
$52.14M 6.67M USD | $3.45M 441.38K USD | $0.04 0.0049 USD | $0.04 0.0053 USD | $52.14M 6.67M USD | 0 | $0 0 USD | |
| CAPITAL REALM 0204.HK | $0.05 0.0063 USD |
-3.85
|
$51.89M 6.63M USD | $46.66M 5.97M USD | $0.05 0.0063 USD | $0.05 0.0067 USD | $51.89M 6.63M USD | 0 | -$0.1 -0.01 USD | |
| Republic Healthcare Limited 8357.HK | $0.08 0.01 USD |
-7.78
|
$51.79M 6.62M USD | $10K 1.28K USD | $0.08 0.01 USD | $0.08 0.01 USD | $51.79M 6.62M USD | 0 | $0 0 USD | |
| Hatcher Group Limited 8365.HK | $0.2999 0.04 USD |
-1.64
|
$51.38M 6.57M USD | $380K 48.59K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $51.38M 6.57M USD | 0 | -$1.34 -0.1 USD | |
| South China Financial Holdings Limited 0619.HK | $0.17 0.02 USD |
-2.86
|
$51.22M 6.55M USD | $70K 8.95K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $51.22M 6.55M USD | 0 | -$0.97 -0.1 USD | |
| SANAI HEALTH GP 1889.HK | $0.33 0.04 USD |
+3.13
|
$50.46M 6.45M USD | $151.4K 19.36K USD | $0.32 0.04 USD | $0.34 0.04 USD | $50.46M 6.45M USD | 0 | -$0.09 -0.01 USD | |
| KNT HOLDINGS 1025.HK | $0.25 0.03 USD |
-2.35
|
$50.34M 6.44M USD | $416.8K 53.29K USD | $0.25 0.03 USD | $0.27 0.03 USD | $50.34M 6.44M USD | 0 | -$0.38 -0.04 USD | |
| Roma (meta) Group Limited 8072.HK | $0.2999 0.04 USD |
0
|
$49.66M 6.35M USD | $100.69K 12.87K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $49.66M 6.35M USD | 0 | -$0.98 -0.1 USD | |
| Orange Tour Cultural Holding Limited 8627.HK | $0.05999 0.0079 USD |
+3.33
|
$49.6M 6.34M USD | $48K 6.14K USD | $0.05999 0.0070 USD | $0.05999 0.0079 USD | $49.6M 6.34M USD | 0 | $0 0 USD | |
| Sunlight (1977) Holdings Limited 8451.HK | $0.05999 0.0079 USD |
+1.64
|
$49.6M 6.34M USD | $240K 30.69K USD | $0.05999 0.0079 USD | $0.07 0.0094 USD | $49.6M 6.34M USD | 6.20 | $0.01 0.001 USD | |
| Du Du Holdings Limited 8250.HK | $0.14 0.02 USD |
-8.11
|
$49.59M 6.34M USD | $150K 19.18K USD | $0.14 0.02 USD | $0.14 0.02 USD | $49.59M 6.34M USD | 0 | -$0.02 -0.002 USD | |
| C AUTO INT DECO 0048.HK | $0.28 0.04 USD |
-1.75
|
$49.03M 6.27M USD | $208K 26.6K USD | $0.27 0.03 USD | $0.28 0.04 USD | $49.03M 6.27M USD | 1.64 | $0.17 0.02 USD | |
| CN HEALTH TECH 1069.HK | $0.05999 0.0071 USD |
+19.15
|
$48.12M 6.15M USD | $7.39M 944.78K USD | $0.05 0.0062 USD | $0.05999 0.0074 USD | $48.12M 6.15M USD | 0 | -$0.02 -0.002 USD | |
| DENOX ENV 1452.HK | $0.08 0.01 USD |
-4.71
|
$48.02M 6.14M USD | $400K 51.15K USD | $0.08 0.01 USD | $0.08 0.01 USD | $48.02M 6.14M USD | 0 | -$0.07 -0.008 USD | |
| SKY BLUE 11 1010.HK | $0.11 0.01 USD |
+13.68
|
$47.98M 6.14M USD | $144K 18.41K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $47.98M 6.14M USD | 0 | -$0.37 -0.04 USD | |
| CASSAVA RES 0841.HK | $0.08 0.01 USD |
+2.5
|
$47.95M 6.13M USD | $322K 41.17K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $47.95M 6.13M USD | 0 | -$0.23 -0.02 USD | |
| PAN ASIA DATA H 1561.HK | $0.05 0.0057 USD |
+4.65
|
$47.95M 6.13M USD | $96K 12.27K USD | $0.04 0.0056 USD | $0.05 0.0060 USD | $47.95M 6.13M USD | 0 | -$0.27 -0.03 USD | |
| Palinda Group Holdings Limited 8179.HK | $0.02999 0.0031 USD |
0
|
$47.7M 6.1M USD | $4.96M 633.69K USD | $0.02 0.0030 USD | $0.02999 0.0033 USD | $47.7M 6.1M USD | 0 | $0 0 USD | |
| QPL INT'L 0243.HK | $0.17 0.02 USD |
-0.6
|
$47.64M 6.09M USD | $7.5K 958.97 USD | $0.17 0.02 USD | $0.17 0.02 USD | $47.64M 6.09M USD | 0 | -$0.1 -0.01 USD | |
| China Uptown Group Company Limited 2330.HK | $0.13 0.02 USD |
-9.35
|
$47.55M 6.08M USD | $8K 1.02K USD | $0.13 0.02 USD | $0.13 0.02 USD | $47.55M 6.08M USD | 0 | -$0.15 -0.01 USD | |
| Plateau Treasures Limited 8402.HK | $0.1 0.01 USD |
-6.67
|
$47.04M 6.01M USD | $520K 66.49K USD | $0.1 0.01 USD | $0.1 0.01 USD | $47.04M 6.01M USD | 0 | -$1.4 -0.1 USD | |
| JIAHUA STORES H 0602.HK | $0.05 0.0057 USD |
0
|
$46.69M 5.97M USD | $382.5K 48.91K USD | $0.04 0.0047 USD | $0.05 0.0060 USD | $46.69M 5.97M USD | 0 | -$0.06 -0.007 USD | |
| NEWAY GROUP 0055.HK | $0.1799 0.02 USD |
+7.69
|
$46.11M 5.9M USD | $170K 21.74K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $46.11M 5.9M USD | 0 | -$0.3 -0.03 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.27 0.03 USD |
+1.92
|
$45.76M 5.85M USD | $32K 4.09K USD | $0.27 0.03 USD | $0.27 0.03 USD | $45.76M 5.85M USD | 13.25 | $0.02 0.002 USD | |
| PASHUN INT'L 0574.HK | $0.02999 0.0039 USD |
+3.33
|
$45.72M 5.85M USD | $334K 42.71K USD | $0.02999 0.0037 USD | $0.02999 0.0040 USD | $45.72M 5.85M USD | 1.55 | $0.02 0.002 USD | |
| BONJOUR H-NEW 0653.HK | $0.1 0.01 USD |
-1.94
|
$45.22M 5.78M USD | $602K 76.97K USD | $0.1 0.01 USD | $0.1 0.01 USD | $45.22M 5.78M USD | 0 | -$0.56 -0.07 USD | |
| KIN PANG HLDGS 1722.HK | $0.04 0.0052 USD |
-4.65
|
$45.1M 5.77M USD | $530K 67.77K USD | $0.04 0.0052 USD | $0.04 0.0053 USD | $45.1M 5.77M USD | 0 | -$0.02 -0.002 USD | |
| Kiddieland International Limited 3830.HK | $0.05 0.0057 USD |
0
|
$45M 5.75M USD | $25K 3.2K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $45M 5.75M USD | 0 | -$0.01 -0.001 USD | |
| WANJIA GROUP 0401.HK | $0.08 0.01 USD |
+5.26
|
$44.82M 5.73M USD | $480.64K 61.46K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $44.82M 5.73M USD | 0 | -$0.06 -0.007 USD | |
| RISECOMM GP 1679.HK | $0.1799 0.02 USD |
+18.24
|
$44.75M 5.72M USD | $1.02M 130.55K USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $44.75M 5.72M USD | 0 | -$0.31 -0.03 USD | |
| Grand Power Logistics Group Limited 8489.HK | $0.1499 0.02 USD |
-0.67
|
$44.7M 5.72M USD | $30K 3.84K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $44.7M 5.72M USD | 0 | -$0.01 -0.001 USD | |
| Amuse Group Holding Limited 8545.HK | $0.04 0.0047 USD |
-2.63
|
$44.12M 5.64M USD | $248K 31.71K USD | $0.04 0.0047 USD | $0.04 0.0051 USD | $44.12M 5.64M USD | 0 | $0 0 USD | |
| Asia Pioneer Entertainment Holdings Limited 8400.HK | $0.04 0.0056 USD |
+2.33
|
$44M 5.63M USD | $10K 1.28K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $44M 5.63M USD | 0 | $0 0 USD | |
| IMS Group Holdings Limited 8136.HK | $0.04 0.0056 USD |
0
|
$44M 5.63M USD | $130K 16.62K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $44M 5.63M USD | 4.40 | $0.01 0.001 USD | |
| YUK WING GP 1536.HK | $0.1 0.01 USD |
+7.87
|
$43.78M 5.6M USD | $336K 42.96K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $43.78M 5.6M USD | 0 | -$0.02 -0.002 USD | |
| LERADO FIN 1225.HK | $0.19 0.02 USD |
0
|
$43.76M 5.6M USD | $50K 6.39K USD | $0.19 0.02 USD | $0.19 0.02 USD | $43.76M 5.6M USD | 0 | -$0.76 -0.09 USD | |
| CHINA BAOLI TEC 0164.HK | $0.39 0.05 USD |
-2.53
|
$43.71M 5.59M USD | $297K 37.98K USD | $0.38 0.05 USD | $0.4 0.05 USD | $43.71M 5.59M USD | 0 | -$0.32 -0.04 USD | |
| Goldway Education Group Limited 8160.HK | $0.2999 0.04 USD |
0
|
$43.58M 5.57M USD | $336K 42.96K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $43.58M 5.57M USD | 0 | -$0.87 -0.1 USD | |
| LING YUI 0784.HK | $0.05 0.0069 USD |
-1.82
|
$43.2M 5.52M USD | $80K 10.23K USD | $0.05 0.0069 USD | $0.05999 0.0071 USD | $43.2M 5.52M USD | 0 | $0 0 USD | |
| Gaoyu Finance Group Limited 8221.HK | $0.9 0.12 USD |
-8.16
|
$42.84M 5.48M USD | $50K 6.39K USD | $0.89 0.11 USD | $0.9799 0.13 USD | $42.84M 5.48M USD | 45.00 | $0.02 0.002 USD | |
| Hanvey Group Holdings Limited 8219.HK | $0.17 0.02 USD |
-3.89
|
$42.82M 5.47M USD | $510K 65.21K USD | $0.17 0.02 USD | $0.17 0.02 USD | $42.82M 5.47M USD | 0 | -$0.1 -0.01 USD | |
| King Of Catering (Global) Holdings Ltd. 8619.HK | $0.02999 0.0038 USD |
+7.14
|
$41.46M 5.3M USD | $1.32M 169.03K USD | $0.02999 0.0034 USD | $0.02999 0.0038 USD | $41.46M 5.3M USD | 1.50 | $0.02 0.002 USD | |
| Chong Fai Jewellery Group Holdings Company Limited 8537.HK | $0.14 0.02 USD |
-2.13
|
$41.4M 5.29M USD | $150K 19.18K USD | $0.13 0.02 USD | $0.14 0.02 USD | $41.4M 5.29M USD | 0.91 | $0.15 0.02 USD | |
| MOISELLE INT'L 0130.HK | $0.14 0.02 USD |
+0.7
|
$41.17M 5.26M USD | $280K 35.8K USD | $0.14 0.02 USD | $0.14 0.02 USD | $41.17M 5.26M USD | 0 | -$0.2 -0.02 USD | |
| PROSPER ONE 1470.HK | $0.05 0.0065 USD |
0
|
$40.8M 5.22M USD | $32K 4.09K USD | $0.05 0.0065 USD | $0.05 0.0065 USD | $40.8M 5.22M USD | 5.09 | $0.01 0.001 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.08 0.0098 USD |
0
|
$40.66M 5.2M USD | $50K 6.39K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $40.66M 5.2M USD | 0 | -$0.01 -0.001 USD | |
| CCIAM FUTURE EN 0145.HK | $0.2 0.03 USD |
0
|
$40.49M 5.18M USD | $312K 39.89K USD | $0.2 0.03 USD | $0.2 0.03 USD | $40.49M 5.18M USD | 0 | -$0.1 -0.01 USD | |
| CHI KINGSTONE 1380.HK | $0.1199 0.02 USD |
0
|
$40.23M 5.14M USD | $100.15K 12.81K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $40.23M 5.14M USD | 0 | -$0.44 -0.05 USD | |
| GREEN LEADER 0061.HK | $0.08 0.0097 USD |
-3.8
|
$40M 5.11M USD | $20K 2.56K USD | $0.08 0.0097 USD | $0.08 0.0097 USD | $40M 5.11M USD | 0 | -$0.46 -0.05 USD | |
| Lapco Holdings Limited 8472.HK | $0.3499 0.04 USD |
-1.43
|
$39.74M 5.08M USD | $40K 5.11K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $39.74M 5.08M USD | 8.62 | $0.04 0.005 USD | |
| TOMO Holdings Limited 6928.HK | $0.08999 0.01 USD |
-1.12
|
$39.6M 5.06M USD | $644K 82.34K USD | $0.08 0.0099 USD | $0.08999 0.01 USD | $39.6M 5.06M USD | 0 | -$0.04 -0.005 USD | |
| Shanyu Group Holdings Company Limited 8245.HK | $0.19 0.02 USD |
0
|
$39.09M 5M USD | $100K 12.79K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $39.09M 5M USD | 4.72 | $0.04 0.005 USD | |
| abc Multiactive Limited 8131.HK | $0.08 0.01 USD |
0
|
$39.02M 4.99M USD | $10K 1.28K USD | $0.08 0.01 USD | $0.08 0.01 USD | $39.02M 4.99M USD | 0 | -$0.02 -0.002 USD | |
| Janco Holdings Limited 8035.HK | $0.07 0.0083 USD |
-5.8
|
$39M 4.99M USD | $153.11M 19.58M USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $39M 4.99M USD | 0 | -$0.03 -0.003 USD | |
| CH ENV TECH&BIO 1237.HK | $0.4199 0.05 USD |
+3.75
|
$38.24M 4.89M USD | $50.16K 6.41K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $38.24M 4.89M USD | 13.83 | $0.03 0.003 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0024 USD |
-5
|
$38M 4.86M USD | $180K 23.02K USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $38M 4.86M USD | 0 | $0 0 USD | |
| ZACD Group Ltd. 8313.HK | $0.02 0.0024 USD |
-5
|
$38M 4.86M USD | $60K 7.67K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $38M 4.86M USD | 0 | $0 0 USD | |
| Century Group International Holdings Limited 2113.HK | $0.05 0.0060 USD |
+23.68
|
$37.82M 4.84M USD | $500K 63.93K USD | $0.04 0.0048 USD | $0.05 0.0058 USD | $37.82M 4.84M USD | 0 | -$0.01 -0.001 USD | |
| Man Shing Global Holdings Limited 8309.HK | $0.05999 0.0080 USD |
0
|
$37.8M 4.83M USD | $30K 3.84K USD | $0.05999 0.0079 USD | $0.05999 0.0079 USD | $37.8M 4.83M USD | 3.14 | $0.02 0.002 USD | |
| SHEUNG YUE GP 1633.HK | $0.05999 0.0070 USD |
0
|
$37.66M 4.82M USD | $384K 49.1K USD | $0.05999 0.0070 USD | $0.05999 0.0071 USD | $37.66M 4.82M USD | 0 | $0 0 USD | |
| CHAODA MODERN 0682.HK | $0.22 0.03 USD |
+0.45
|
$36.58M 4.68M USD | $1.5K 191.79 USD | $0.22 0.03 USD | $0.22 0.03 USD | $36.58M 4.68M USD | 0 | -$0.11 -0.01 USD | |
| Metropolis Capital Holdings Limited 8621.HK | $0.04 0.0048 USD |
0
|
$36.48M 4.66M USD | $104K 13.3K USD | $0.04 0.0048 USD | $0.04 0.0048 USD | $36.48M 4.66M USD | 0 | -$0.01 -0.001 USD | |
| Dadi International Group Limited 8130.HK | $0.01 0.0012 USD |
0
|
$36.41M 4.66M USD | $40K 5.11K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $36.41M 4.66M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Adway Construction (Group) Holdings Company Limited 6189.HK | $0.1499 0.02 USD |
-1.32
|
$36.14M 4.62M USD | $79.5K 10.17K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $36.14M 4.62M USD | 0 | -$0.25 -0.03 USD | |
| CHINA PPT INV 0736.HK | $0.14 0.02 USD |
-9.4
|
$36.07M 4.61M USD | $45K 5.75K USD | $0.13 0.02 USD | $0.14 0.02 USD | $36.07M 4.61M USD | 0 | -$0.13 -0.01 USD | |
| Perfect Optronics Limited 8311.HK | $0.02 0.0030 USD |
-11.11
|
$35.61M 4.55M USD | $160K 20.46K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $35.61M 4.55M USD | 0 | -$0.03 -0.003 USD | |
| DLC Asia Limited 8210.HK | $0.04 0.0056 USD |
-2.22
|
$35.2M 4.5M USD | $140K 17.9K USD | $0.04 0.0056 USD | $0.05 0.0057 USD | $35.2M 4.5M USD | 0 | $0 0 USD | |
| Chi Ho Development Holdings Limited 8423.HK | $0.04 0.0056 USD |
-2.22
|
$35.2M 4.5M USD | $440K 56.26K USD | $0.04 0.0053 USD | $0.04 0.0056 USD | $35.2M 4.5M USD | 2.20 | $0.02 0.002 USD | |
| Tian Cheng Holdings Limited 2110.HK | $0.1199 0.01 USD |
0
|
$35.1M 4.49M USD | $40K 5.11K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $35.1M 4.49M USD | 0 | -$0.13 -0.01 USD | |
| Yu Tak International Holdings Limited 8048.HK | $0.02 0.0023 USD |
+20
|
$35.06M 4.48M USD | $4.29M 549.04K USD | $0.02 0.0019 USD | $0.02 0.0024 USD | $35.06M 4.48M USD | 0 | -$0.01 -0.001 USD | |
| VOLCANO SPRING 1715.HK | $0.26 0.03 USD |
-1.89
|
$35.04M 4.48M USD | $50K 6.39K USD | $0.26 0.03 USD | $0.27 0.03 USD | $35.04M 4.48M USD | 0 | -$0.35 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||