Ergebnisseite 19 für Börse: KSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (1551)
KSE (1551)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (35)
- Spezialchemikalien (26)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (63)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (48)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (7)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (34)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.04 0.0048 USD |
+22.58
|
$53.53M 6.84M USD | $2.96M 378.47K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $53.53M 6.84M USD | 0 | -$0.1 -0.01 USD | |
| Rykadan Capital Limited 2288.HK | $0.14 0.02 USD |
0
|
$53.31M 6.82M USD | $36K 4.6K USD | $0.14 0.02 USD | $0.14 0.02 USD | $53.31M 6.82M USD | 0 | -$0.54 -0.06 USD | |
| AMCO United Holding Limited 0630.HK | $0.05999 0.0070 USD |
+10
|
$53.22M 6.8M USD | $100K 12.79K USD | $0.05 0.0063 USD | $0.05999 0.0070 USD | $53.22M 6.8M USD | 5.50 | $0.01 0.001 USD | |
| Timeless Resources Holdings Limited 8028.HK | $0.1499 0.02 USD |
-5.03
|
$52.87M 6.76M USD | $340K 43.47K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $52.87M 6.76M USD | 0 | -$0.07 -0.008 USD | |
| PT INTL DEV 0372.HK | $0.17 0.02 USD |
+12.26
|
$52.68M 6.74M USD | $30K 3.84K USD | $0.17 0.02 USD | $0.19 0.02 USD | $52.68M 6.74M USD | 0 | -$1.44 -0.1 USD | |
| Hanvey Group Holdings Limited 8219.HK | $0.2099 0.03 USD |
+6
|
$52.47M 6.71M USD | $4.93M 630.36K USD | $0.2099 0.03 USD | $0.25 0.03 USD | $52.47M 6.71M USD | 0 | -$0.15 -0.01 USD | |
| MADISON HLDG 8057.HK | $0.08 0.01 USD |
+6.33
|
$52.34M 6.69M USD | $76K 9.72K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $52.34M 6.69M USD | 0 | -$0.03 -0.003 USD | |
| INCON 1500.HK | $0.05999 0.0080 USD |
-5.97
|
$52.29M 6.69M USD | $110K 14.06K USD | $0.05999 0.0074 USD | $0.07 0.0085 USD | $52.29M 6.69M USD | 0 | $0 0 USD | |
| CAPITAL REALM 0204.HK | $0.05 0.0063 USD |
-1.96
|
$51.89M 6.63M USD | $720K 92.06K USD | $0.05 0.0063 USD | $0.05 0.0065 USD | $51.89M 6.63M USD | 0 | -$0.1 -0.01 USD | |
| PROGRESSIVE P 1581.HK | $0.13 0.02 USD |
0
|
$51.88M 6.63M USD | $120K 15.34K USD | $0.13 0.02 USD | $0.13 0.02 USD | $51.88M 6.63M USD | 1.56 | $0.08 0.01 USD | |
| Hingtex Holdings Limited 1968.HK | $0.08 0.01 USD |
-2.47
|
$51.64M 6.6M USD | $12K 1.53K USD | $0.08 0.01 USD | $0.08 0.01 USD | $51.64M 6.6M USD | 0 | -$0.06 -0.007 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.07 -0.008 USD | |
| RA SILK ROAD 0274.HK | $0.7299 0.09 USD |
+7.35
|
$50.03M 6.4M USD | $50K 6.39K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $50.03M 6.4M USD | 0 | -$0.94 -0.1 USD | |
| Zhejiang Yongan Rongtong Holdings Co., Ltd. 8211.HK | $0.05 0.0060 USD |
+23.68
|
$49.98M 6.39M USD | $320K 40.92K USD | $0.04 0.0056 USD | $0.05 0.0062 USD | $49.98M 6.39M USD | 1.17 | $0.04 0.005 USD | |
| BONJOUR H-NEW 0653.HK | $0.11 0.01 USD |
+4.72
|
$49.7M 6.35M USD | $12K 1.53K USD | $0.11 0.01 USD | $0.11 0.01 USD | $49.7M 6.35M USD | 0 | -$0.57 -0.07 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.07 0.0088 USD |
-1.43
|
$49.68M 6.35M USD | $576K 73.65K USD | $0.07 0.0088 USD | $0.07 0.0089 USD | $49.68M 6.35M USD | 6.90 | $0.01 0.001 USD | |
| Capital VC Limited 2324.HK | $0.11 0.01 USD |
+4.76
|
$49.51M 6.33M USD | $1.44M 183.69K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $49.51M 6.33M USD | 0 | -$0.05 -0.006 USD | |
| SHEUNG YUE GP 1633.HK | $0.07 0.0092 USD |
0
|
$49.3M 6.3M USD | $3K 383.59 USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $49.3M 6.3M USD | 0 | $0 0 USD | |
| Omnibridge Holdings Limited 8462.HK | $0.08 0.01 USD |
-8.89
|
$49.2M 6.29M USD | $750K 95.9K USD | $0.08 0.0099 USD | $0.08999 0.01 USD | $49.2M 6.29M USD | 4.10 | $0.02 0.002 USD | |
| Max Sight Group Holdings Limited 8483.HK | $0.05999 0.0077 USD |
+1.67
|
$48.8M 6.24M USD | $40K 5.11K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $48.8M 6.24M USD | 0 | $0 0 USD | |
| Roma (meta) Group Limited 8072.HK | $0.2899 0.04 USD |
-3.39
|
$47.98M 6.13M USD | $60K 7.67K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $47.98M 6.13M USD | 0 | -$0.98 -0.1 USD | |
| SANAI HEALTH GP 1889.HK | $0.3099 0.04 USD |
+1.64
|
$47.4M 6.06M USD | $707.8K 90.5K USD | $0.3099 0.04 USD | $0.3599 0.05 USD | $47.4M 6.06M USD | 2.81 | $0.11 0.01 USD | |
| ULFERTS 1711.HK | $0.05999 0.0075 USD |
0
|
$47.2M 6.04M USD | $60K 7.67K USD | $0.05999 0.0075 USD | $0.05999 0.0075 USD | $47.2M 6.04M USD | 0 | -$0.03 -0.003 USD | |
| Sunlight (1977) Holdings Limited 8451.HK | $0.05999 0.0075 USD |
0
|
$47.2M 6.04M USD | $120K 15.34K USD | $0.05999 0.0075 USD | $0.05999 0.0075 USD | $47.2M 6.04M USD | 5.90 | $0.01 0.001 USD | |
| China Come Ride New Energy Group Limited 8039.HK | $0.1 0.01 USD |
0
|
$46.84M 5.99M USD | $256K 32.73K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $46.84M 5.99M USD | 0 | -$0.01 -0.001 USD | |
| CASSAVA RES 0841.HK | $0.08 0.01 USD |
-13.19
|
$46.19M 5.91M USD | $290K 37.08K USD | $0.08 0.01 USD | $0.08 0.01 USD | $46.19M 5.91M USD | 0 | -$0.23 -0.02 USD | |
| YUK WING GP 1536.HK | $0.1 0.01 USD |
0
|
$46.06M 5.89M USD | $40K 5.11K USD | $0.1 0.01 USD | $0.1 0.01 USD | $46.06M 5.89M USD | 0 | -$0.02 -0.002 USD | |
| SANG HING HLDGS 1472.HK | $0.05 0.0058 USD |
+4.44
|
$46M 5.88M USD | $245K 31.33K USD | $0.05 0.0057 USD | $0.05 0.0060 USD | $46M 5.88M USD | 0 | -$0.01 -0.001 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.08999 0.01 USD |
-1.14
|
$45.94M 5.87M USD | $5K 639.31 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $45.94M 5.87M USD | 0 | -$0.01 -0.001 USD | |
| NOIZ Group Limited 8163.HK | $0.08 0.0097 USD |
+22.58
|
$45.93M 5.87M USD | $100K 12.79K USD | $0.07 0.0092 USD | $0.08 0.0097 USD | $45.93M 5.87M USD | 0 | -$0.42 -0.05 USD | |
| CBK Holdings Limited 8428.HK | $0.4099 0.05 USD |
+7.89
|
$45.91M 5.87M USD | $20K 2.56K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $45.91M 5.87M USD | 0 | -$0.25 -0.03 USD | |
| MOISELLE INT'L 0130.HK | $0.16 0.02 USD |
+6.71
|
$45.78M 5.85M USD | $594K 75.95K USD | $0.14 0.02 USD | $0.16 0.02 USD | $45.78M 5.85M USD | 0 | -$0.2 -0.02 USD | |
| CHINA BAOLI TEC 0164.HK | $0.4299 0.05 USD |
+6.25
|
$45.56M 5.82M USD | $194K 24.81K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $45.56M 5.82M USD | 0 | -$0.34 -0.04 USD | |
| SKYMISSION GP 1429.HK | $0.02999 0.0035 USD |
0
|
$44.8M 5.73M USD | $16K 2.05K USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $44.8M 5.73M USD | 0 | -$0.03 -0.003 USD | |
| eBroker Group Limited 8036.HK | $0.04 0.0049 USD |
0
|
$44.65M 5.71M USD | $280K 35.8K USD | $0.04 0.0049 USD | $0.04 0.0049 USD | $44.65M 5.71M USD | 0 | $0 0 USD | |
| New Amante Group Limited 8412.HK | $0.3699 0.05 USD |
0
|
$44.62M 5.71M USD | $2.18M 278.74K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $44.62M 5.71M USD | 0 | -$0.26 -0.03 USD | |
| NEWAY GROUP 0055.HK | $0.1799 0.02 USD |
-1.68
|
$44.59M 5.7M USD | $690K 88.23K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $44.59M 5.7M USD | 0 | -$0.3 -0.03 USD | |
| Republic Healthcare Limited 8357.HK | $0.07 0.0090 USD |
0
|
$44.3M 5.66M USD | $780K 99.73K USD | $0.05999 0.0077 USD | $0.05999 0.0077 USD | $44.3M 5.66M USD | 0 | $0 0 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.2899 0.04 USD |
0
|
$44.28M 5.66M USD | $344K 43.98K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $44.28M 5.66M USD | 0 | -$0.12 -0.01 USD | |
| Amuse Group Holding Limited 8545.HK | $0.04 0.0047 USD |
-7.5
|
$44.12M 5.64M USD | $1.14M 146.27K USD | $0.04 0.0047 USD | $0.04 0.0049 USD | $44.12M 5.64M USD | 0 | $0 0 USD | |
| ZACD Group Ltd. 8313.HK | $0.02 0.0028 USD |
0
|
$44M 5.63M USD | $30K 3.84K USD | $0.02 0.0024 USD | $0.02 0.0028 USD | $44M 5.63M USD | 0 | $0 0 USD | |
| Lai Group Holding Company Limited 8455.HK | $0.05999 0.0070 USD |
0
|
$44M 5.63M USD | $280K 35.8K USD | $0.05 0.0062 USD | $0.05999 0.0080 USD | $44M 5.63M USD | 0 | -$0.01 -0.001 USD | |
| Chong Fai Jewellery Group Holdings Company Limited 8537.HK | $0.1499 0.02 USD |
-0.68
|
$43.5M 5.56M USD | $120K 15.34K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $43.5M 5.56M USD | 0.96 | $0.15 0.02 USD | |
| CMON 1792.HK | $0.02 0.0025 USD |
-16.67
|
$43.34M 5.54M USD | $2.66M 340.11K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $43.34M 5.54M USD | 0 | $0 0 USD | |
| Shanyu Group Holdings Company Limited 8245.HK | $0.2099 0.03 USD |
+0.48
|
$43.23M 5.53M USD | $140K 17.9K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $43.23M 5.53M USD | 5.22 | $0.04 0.005 USD | |
| Pacific Legend Group Limited 8547.HK | $0.1499 0.02 USD |
0
|
$43.01M 5.5M USD | $3.18M 406.6K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $43.01M 5.5M USD | 3.64 | $0.04 0.005 USD | |
| DENOX ENV 1452.HK | $0.07 0.0092 USD |
-7.69
|
$42.68M 5.46M USD | $25K 3.2K USD | $0.07 0.0085 USD | $0.08 0.0099 USD | $42.68M 5.46M USD | 0 | -$0.05 -0.006 USD | |
| CHI KINGSTONE 1380.HK | $0.13 0.02 USD |
+5
|
$42.6M 5.45M USD | $6.86M 877.14K USD | $0.1199 0.02 USD | $0.1499 0.02 USD | $42.6M 5.45M USD | 0 | -$0.44 -0.05 USD | |
| Global Uin Intelligence Holdings Limited 8496.HK | $0.16 0.02 USD |
-0.63
|
$42.32M 5.41M USD | $42.5K 5.43K USD | $0.16 0.02 USD | $0.16 0.02 USD | $42.32M 5.41M USD | 0 | $0 0 USD | |
| Asia Pioneer Entertainment Holdings Limited 8400.HK | $0.04 0.0053 USD |
-2.33
|
$42M 5.37M USD | $230K 29.41K USD | $0.04 0.0051 USD | $0.04 0.0053 USD | $42M 5.37M USD | 0 | $0 0 USD | |
| ChinaAMC MSCI China A 50 Connect ETF 2839.HK | $20.8 2.66 USD |
+4.42
|
$41.6M 5.32M USD | $220K 28.13K USD | $20.42 2.61 USD | $20.64 2.64 USD | $41.6M 5.32M USD | 0 | $0 0 USD | |
| Perfect Optronics Limited 8311.HK | $0.02999 0.0035 USD |
0
|
$41.54M 5.31M USD | $10K 1.28K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $41.54M 5.31M USD | 0 | -$0.03 -0.003 USD | |
| Metropolis Capital Holdings Limited 8621.HK | $0.04 0.0054 USD |
0
|
$41.28M 5.28M USD | $520K 66.49K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $41.28M 5.28M USD | 0 | -$0.01 -0.001 USD | |
| CHAODA MODERN 0682.HK | $0.25 0.03 USD |
-2.35
|
$41.03M 5.25M USD | $125K 15.98K USD | $0.25 0.03 USD | $0.25 0.03 USD | $41.03M 5.25M USD | 0 | -$0.11 -0.01 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0086 USD |
+3.03
|
$40.8M 5.22M USD | $208K 26.6K USD | $0.07 0.0086 USD | $0.07 0.0090 USD | $40.8M 5.22M USD | 0 | $0 0 USD | |
| LING YUI 0784.HK | $0.05 0.0065 USD |
+2
|
$40.8M 5.22M USD | $40K 5.11K USD | $0.05 0.0065 USD | $0.05 0.0065 USD | $40.8M 5.22M USD | 0 | $0 0 USD | |
| KIN PANG HLDGS 1722.HK | $0.04 0.0047 USD |
+12.12
|
$40.7M 5.2M USD | $220K 28.13K USD | $0.02999 0.0042 USD | $0.04 0.0047 USD | $40.7M 5.2M USD | 0 | -$0.03 -0.003 USD | |
| Good Fellow Healthcare Holdings Limited 8143.HK | $0.07 0.0092 USD |
0
|
$40.58M 5.19M USD | $200K 25.57K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $40.58M 5.19M USD | 0 | $0 0 USD | |
| Ying Kee Tea House Group Limited 8241.HK | $0.11 0.01 USD |
-5.93
|
$40.14M 5.13M USD | $195K 24.93K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $40.14M 5.13M USD | 0 | -$0.04 -0.005 USD | |
| Wealth Glory Holdings Limited 8269.HK | $0.05 0.0057 USD |
0
|
$40.08M 5.13M USD | $6M 767.18K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $40.08M 5.13M USD | 0 | -$0.03 -0.003 USD | |
| IMS Group Holdings Limited 8136.HK | $0.04 0.0051 USD |
+2.56
|
$40M 5.11M USD | $50K 6.39K USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $40M 5.11M USD | 4.00 | $0.01 0.001 USD | |
| PINE TECH 1079.HK | $0.02999 0.0038 USD |
-21.05
|
$39.8M 5.09M USD | $2.15M 275.42K USD | $0.02999 0.0038 USD | $0.04 0.0044 USD | $39.8M 5.09M USD | 0 | -$0.01 -0.001 USD | |
| Grand Power Logistics Group Limited 8489.HK | $0.13 0.02 USD |
+0.76
|
$39.6M 5.06M USD | $60K 7.67K USD | $0.13 0.02 USD | $0.13 0.02 USD | $39.6M 5.06M USD | 0 | -$0.01 -0.001 USD | |
| abc Multiactive Limited 8131.HK | $0.08 0.01 USD |
-10.75
|
$39.49M 5.05M USD | $100K 12.79K USD | $0.08 0.01 USD | $0.08 0.01 USD | $39.49M 5.05M USD | 0 | -$0.02 -0.002 USD | |
| SUNWAY INT'L 0058.HK | $0.1799 0.02 USD |
-0.55
|
$39.22M 5.02M USD | $60K 7.67K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $39.22M 5.02M USD | 0 | -$0.25 -0.03 USD | |
| PROSPER ONE 1470.HK | $0.05 0.0062 USD |
-2
|
$39.2M 5.01M USD | $8K 1.02K USD | $0.05 0.0062 USD | $0.05 0.0062 USD | $39.2M 5.01M USD | 4.90 | $0.01 0.001 USD | |
| JX Energy Ltd. 3395.HK | $0.07 0.0094 USD |
0
|
$38.69M 4.95M USD | $8K 1.02K USD | $0.08 0.0095 USD | $0.08999 0.01 USD | $38.69M 4.95M USD | 0 | -$0.29 -0.03 USD | |
| Man Shing Global Holdings Limited 8309.HK | $0.05999 0.0081 USD |
0
|
$38.4M 4.91M USD | $300K 38.36K USD | $0.05999 0.0081 USD | $0.05999 0.0081 USD | $38.4M 4.91M USD | 3.20 | $0.02 0.002 USD | |
| QIANHAI HEALTH 0911.HK | $0.22 0.03 USD |
-3.46
|
$37.79M 4.83M USD | $131K 16.75K USD | $0.22 0.03 USD | $0.25 0.03 USD | $37.79M 4.83M USD | 22.30 | $0.01 0.001 USD | |
| Goldway Education Group Limited 8160.HK | $0.26 0.03 USD |
+1.96
|
$37.77M 4.83M USD | $168K 21.48K USD | $0.25 0.03 USD | $0.2899 0.04 USD | $37.77M 4.83M USD | 0 | -$0.87 -0.1 USD | |
| KINGWELL GROUP 1195.HK | $0.01 0.0016 USD |
0
|
$37.62M 4.81M USD | $720K 92.06K USD | $0.01 0.0016 USD | $0.01 0.0016 USD | $37.62M 4.81M USD | 0 | $0 0 USD | |
| CN SCI-TECH IND 0339.HK | $0.13 0.02 USD |
-0.76
|
$37.44M 4.79M USD | $30K 3.84K USD | $0.13 0.02 USD | $0.13 0.02 USD | $37.44M 4.79M USD | 0 | -$0.03 -0.003 USD | |
| TOMO Holdings Limited 6928.HK | $0.08 0.01 USD |
-2.35
|
$37.35M 4.78M USD | $612K 78.25K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $37.35M 4.78M USD | 0 | -$0.05 -0.006 USD | |
| CHINA ECOTOUR 1371.HK | $0.2399 0.03 USD |
-2.04
|
$37.06M 4.74M USD | $100K 12.79K USD | $0.25 0.03 USD | $0.26 0.03 USD | $37.06M 4.74M USD | 0 | -$1.74 -0.2 USD | |
| Janco Holdings Limited 8035.HK | $0.05999 0.0077 USD |
-4.69
|
$36.6M 4.68M USD | $70K 8.95K USD | $0.05999 0.0077 USD | $0.05999 0.0077 USD | $36.6M 4.68M USD | 0 | -$0.03 -0.003 USD | |
| Dadi International Group Limited 8130.HK | $0.01 0.0012 USD |
0
|
$36.41M 4.66M USD | $3.6M 460.33K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $36.41M 4.66M USD | 0 | -$0.02 -0.002 USD | |
| Jolimark Holdings Limited 2028.HK | $0.05999 0.0075 USD |
+5.36
|
$36.16M 4.62M USD | $4K 511.45 USD | $0.05999 0.0071 USD | $0.05999 0.0076 USD | $36.16M 4.62M USD | 0 | -$0.15 -0.01 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0023 USD |
0
|
$36M 4.6M USD | $3.7M 473.09K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| DLC Asia Limited 8210.HK | $0.05 0.0057 USD |
-4.26
|
$36M 4.6M USD | $570K 72.88K USD | $0.05 0.0057 USD | $0.05999 0.0070 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.4299 — |
-2.27
|
$4.59M — | $24K — | $0.38 — | $0.44 — | $4.59M — | 0 | -$0.03 — | |
| Gaoyu Finance Group Limited 8221.HK | $0.02 0.0019 USD |
-6.25
|
$35.7M 4.56M USD | $1.2M 153.44K USD | $0.01 0.0017 USD | $0.02 0.0020 USD | $35.7M 4.56M USD | 0 | $0 0 USD | |
| Jiading International Group Holdings Ltd 8153.HK | $0.1 0.01 USD |
-4.95
|
$35.22M 4.5M USD | $875 111.88 USD | $0.08999 0.01 USD | $0.1 0.01 USD | $35.22M 4.5M USD | 0 | -$0.31 -0.03 USD | |
| Yu Tak International Holdings Limited 8048.HK | $0.02 0.0023 USD |
+20
|
$35.06M 4.48M USD | $4.29M 549.04K USD | $0.02 0.0019 USD | $0.02 0.0024 USD | $35.06M 4.48M USD | 0 | -$0.01 -0.001 USD | |
| MS Concept Limited 8447.HK | $0.04 0.0044 USD |
-5.41
|
$35M 4.48M USD | $660K 84.39K USD | $0.02999 0.0042 USD | $0.04 0.0046 USD | $35M 4.48M USD | 0 | -$0.03 -0.003 USD | |
| HM International Holdings Limited 8416.HK | $0.08 0.01 USD |
-1.19
|
$34.98M 4.47M USD | $395K 50.51K USD | $0.08 0.01 USD | $0.08 0.01 USD | $34.98M 4.47M USD | 0 | -$0.02 -0.002 USD | |
| Differ Group Auto Limited 6878.HK | $0.04 0.0047 USD |
-22.92
|
$34.76M 4.44M USD | $8M 1.02M USD | $0.04 0.0044 USD | $0.05 0.0065 USD | $34.76M 4.44M USD | 0 | -$32.78 -4.1 USD | |
| Tian Cheng Holdings Limited 2110.HK | $0.1199 0.01 USD |
+8.49
|
$34.5M 4.41M USD | $110K 14.06K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $34.5M 4.41M USD | 0 | -$0.13 -0.01 USD | |
| Wai Hung Group Holdings Limited 3321.HK | $0.05999 0.0071 USD |
+3.7
|
$33.91M 4.34M USD | $18.59M 2.38M USD | $0.05 0.0061 USD | $0.05999 0.0072 USD | $33.91M 4.34M USD | 0 | -$0.15 -0.01 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.11 0.01 USD |
-0.91
|
$33.67M 4.3M USD | $60K 7.67K USD | $0.11 0.01 USD | $0.11 0.01 USD | $33.67M 4.3M USD | 0 | -$0.06 -0.007 USD | |
| HKC INT'L HOLD 0248.HK | $0.02999 0.0034 USD |
+3.85
|
$33.62M 4.3M USD | $179.31K 22.93K USD | $0.02999 0.0031 USD | $0.02999 0.0034 USD | $33.62M 4.3M USD | 0 | -$0.02 -0.002 USD | |
| Bortex Global Limited 8118.HK | $0.07 0.0085 USD |
0
|
$33.5M 4.28M USD | $64K 8.18K USD | $0.07 0.0084 USD | $0.07 0.0085 USD | $33.5M 4.28M USD | 0 | -$0.06 -0.007 USD | |
| CCIAM FUTURE EN 0145.HK | $0.16 0.02 USD |
+1.23
|
$33.37M 4.27M USD | $1.92M 245.5K USD | $0.16 0.02 USD | $0.16 0.02 USD | $33.37M 4.27M USD | 0 | -$1.2 -0.1 USD | |
| G-VISION INT'L 0657.HK | $0.02 0.0021 USD |
-15
|
$33.09M 4.23M USD | $282K 36.06K USD | $0.02 0.0021 USD | $0.02 0.0021 USD | $33.09M 4.23M USD | 0 | $0 0 USD | |
| Chi Ho Development Holdings Limited 8423.HK | $0.04 0.0052 USD |
-12.77
|
$32.8M 4.19M USD | $40K 5.11K USD | $0.04 0.0052 USD | $0.04 0.0052 USD | $32.8M 4.19M USD | 2.05 | $0.02 0.002 USD | |
| Graphex Group Limited 6128.HK | $0.08 0.0099 USD |
+4
|
$32.64M 4.17M USD | $26.92M 3.44M USD | $0.07 0.0094 USD | $0.08 0.01 USD | $32.64M 4.17M USD | 0 | -$0.57 -0.07 USD | |
| WAN KEI GROUP 1718.HK | $0.23 0.03 USD |
-8.4
|
$32.47M 4.15M USD | $304K 38.87K USD | $0.2099 0.03 USD | $0.25 0.03 USD | $32.47M 4.15M USD | 0 | -$0.42 -0.05 USD | |
| China Digital Video Holdings Limited 8280.HK | $0.05 0.0066 USD |
0
|
$32.15M 4.11M USD | $18K 2.3K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $32.15M 4.11M USD | 0 | -$0.27 -0.03 USD | |
| Kiddieland International Limited 3830.HK | $0.02999 0.0040 USD |
-21.95
|
$32M 4.09M USD | $185K 23.65K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $32M 4.09M USD | 0 | -$0.01 -0.001 USD | |
| China Financial Leasing Group Limited 2312.HK | $0.08999 0.01 USD |
+5.75
|
$31.91M 4.08M USD | $57.5K 7.35K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $31.91M 4.08M USD | 0 | -$0.01 -0.001 USD | |
| i.century Holding Limited 8507.HK | $0.08 0.01 USD |
0
|
$31.6M 4.04M USD | $332K 42.45K USD | $0.08 0.01 USD | $0.08 0.01 USD | $31.6M 4.04M USD | 0 | -$0.02 -0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||