Page de résultat 10 pour Bourse : KSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (1551)
KSE (1551)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (168)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (65)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (48)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (7)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RUIFENG RENEW 0527.HK | $0.51 0.07 USD |
+3.03
|
$874.51M 111.82M USD | $60K 7.67K USD | $0.5 0.06 USD | $0.52 0.07 USD | $874.51M 111.82M USD | 0 | -$0.08 -0.01 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.4299 0.05 USD |
+8.86
|
$873.29M 111.66M USD | $375K 47.95K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $873.29M 111.66M USD | 0 | $0 0 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $1.55 0.2 USD |
-7.74
|
$868.39M 111.03M USD | $180K 23.02K USD | $1.51 0.19 USD | $1.6 0.2 USD | $868.39M 111.03M USD | 4.42 | $0.35 0.04 USD | |
| China Harmony Auto Holding Limited 3836.HK | $0.5799 0.07 USD |
+1.75
|
$866.95M 110.85M USD | $44K 5.63K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $866.95M 110.85M USD | 0 | -$0.21 -0.02 USD | |
| XINGYE ALLOY 0505.HK | $0.9899 0.13 USD |
-2.94
|
$866.07M 110.74M USD | $4K 511.45 USD | $0.9899 0.13 USD | $0.9899 0.13 USD | $866.07M 110.74M USD | 3.66 | $0.27 0.03 USD | |
| GOME RETAIL 0493.HK | $0.02 0.0023 USD |
+5.88
|
$862.04M 110.22M USD | $10.52M 1.35M USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $862.04M 110.22M USD | 0 | -$0.03 -0.003 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $0.9799 0.13 USD |
+1.03
|
$859.87M 109.95M USD | $24K 3.07K USD | $0.9799 0.13 USD | $0.9799 0.13 USD | $859.87M 109.95M USD | 12.25 | $0.08 0.01 USD | |
| CON AERO TECH 0232.HK | $0.08999 0.01 USD |
+3.37
|
$855.91M 109.44M USD | $3.82M 487.92K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $855.91M 109.44M USD | 9.19 | $0.01 0.001 USD | |
| ZHAOBANGJI LIFE 1660.HK | $0.14 0.02 USD |
+5.34
|
$854.91M 109.31M USD | $2.53M 323.24K USD | $0.13 0.02 USD | $0.14 0.02 USD | $854.91M 109.31M USD | 0 | -$0.01 -0.001 USD | |
| HUNG HING PRINT 0450.HK | $0.9399 0.12 USD |
0
|
$852.68M 109.03M USD | $522K 66.74K USD | $0.92 0.12 USD | $0.9499 0.12 USD | $852.68M 109.03M USD | 0 | -$0.05 -0.006 USD | |
| ORIENTAL E H 0018.HK | $0.3599 0.05 USD |
0
|
$851.26M 108.84M USD | $40K 5.11K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $851.26M 108.84M USD | 11.83 | $0.03 0.003 USD | |
| JUSTIN ALLEN H 1425.HK | $0.68 0.09 USD |
+3.03
|
$850M 108.68M USD | $1.32M 168.14K USD | $0.66 0.08 USD | $0.68 0.09 USD | $850M 108.68M USD | 4.85 | $0.14 0.02 USD | |
| CHEN HSONG HOLD 0057.HK | $1.34 0.17 USD |
-0.74
|
$844.91M 108.03M USD | $234K 29.92K USD | $1.32 0.17 USD | $1.37 0.18 USD | $844.91M 108.03M USD | 7.44 | $0.18 0.02 USD | |
| TEXWINCA HOLD 0321.HK | $0.6099 0.08 USD |
+1.67
|
$842.84M 107.77M USD | $334K 42.71K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $842.84M 107.77M USD | 4.35 | $0.14 0.02 USD | |
| GUAN CHAO HLDGS 1872.HK | $1.56 0.2 USD |
0
|
$842.25M 107.69M USD | $5K 639.31 USD | $1.56 0.2 USD | $1.56 0.2 USD | $842.25M 107.69M USD | 0 | -$0.18 -0.02 USD | |
| LUNG KEE 0255.HK | $1.33 0.17 USD |
0
|
$840.13M 107.42M USD | $294K 37.59K USD | $1.32 0.17 USD | $1.33 0.17 USD | $840.13M 107.42M USD | 0 | -$0.02 -0.002 USD | |
| FOUNDER HOLD 0418.HK | $0.6999 0.09 USD |
+2.94
|
$839.83M 107.38M USD | $154K 19.69K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $839.83M 107.38M USD | 17.50 | $0.04 0.005 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.52 0.07 USD |
0
|
$836.46M 106.95M USD | $423K 54.09K USD | $0.52 0.07 USD | $0.53 0.07 USD | $836.46M 106.95M USD | 2.36 | $0.22 0.03 USD | |
| ASIA ALLIED INF 0711.HK | $0.45 0.06 USD |
0
|
$836.31M 106.93M USD | $360K 46.03K USD | $0.38 0.05 USD | $0.45 0.06 USD | $836.31M 106.93M USD | 0 | -$0.15 -0.01 USD | |
| NET-A-GO TECH 1483.HK | $1.06 0.14 USD |
0
|
$829.95M 106.12M USD | $4K 511.45 USD | $1.06 0.14 USD | $1.07 0.14 USD | $829.95M 106.12M USD | 0 | -$0.06 -0.007 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $1.88 0.24 USD |
+3.85
|
$829.1M 106.01M USD | $2.84M 363.64K USD | $1.85 0.24 USD | $1.95 0.25 USD | $829.1M 106.01M USD | 0 | -$1.74 -0.2 USD | |
| REGAL INT'L 0078.HK | $0.92 0.12 USD |
-2.13
|
$826.9M 105.73M USD | $292K 37.34K USD | $0.8399 0.11 USD | $1 0.13 USD | $826.9M 105.73M USD | 0 | -$3.05 -0.3 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.69 0.22 USD |
+1.2
|
$825.87M 105.6M USD | $112K 14.32K USD | $1.64 0.21 USD | $1.74 0.22 USD | $825.87M 105.6M USD | 8.04 | $0.21 0.03 USD | |
| GENCH EDU 1525.HK | $1.99 0.25 USD |
0
|
$825.85M 105.6M USD | $82.5K 10.55K USD | $1.99 0.25 USD | $2.04 0.26 USD | $825.85M 105.6M USD | 3.26 | $0.61 0.08 USD | |
| KUANGCHI 0439.HK | $1.34 0.17 USD |
+0.75
|
$825.03M 105.49M USD | $430K 54.98K USD | $1.34 0.17 USD | $1.36 0.17 USD | $825.03M 105.49M USD | 0 | -$0.08 -0.01 USD | |
| AJISEN (CHINA) 0538.HK | $0.75 0.1 USD |
+2.74
|
$818.65M 104.68M USD | $32K 4.09K USD | $0.7299 0.09 USD | $0.76 0.1 USD | $818.65M 104.68M USD | 0 | -$0.02 -0.002 USD | |
| CHU KONG SHIP 0560.HK | $0.7299 0.09 USD |
+2.82
|
$818.45M 104.65M USD | $20K 2.56K USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $818.45M 104.65M USD | 7.29 | $0.1 0.01 USD | |
| Ficus Technology Holdings Limited 8107.HK | $0.5899 0.08 USD |
0
|
$810.15M 103.59M USD | $425K 54.34K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $810.15M 103.59M USD | 0 | -$0.05 -0.006 USD | |
| METASPACEX 1796.HK | $1.68 0.21 USD |
0
|
$806.4M 103.11M USD | $162K 20.71K USD | $1.68 0.21 USD | $1.68 0.21 USD | $806.4M 103.11M USD | 0 | -$0.03 -0.003 USD | |
| MAJESTIC DRAGON 0918.HK | $0.7199 0.09 USD |
-2.7
|
$802.13M 102.56M USD | $378K 48.33K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $802.13M 102.56M USD | 0 | -$0.07 -0.008 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $0.8 0.1 USD |
0
|
$800M 102.29M USD | $30K 3.84K USD | $0.78 0.1 USD | $0.8 0.1 USD | $800M 102.29M USD | 26.66 | $0.03 0.003 USD | |
| Steve Leung Design Group Limited 2262.HK | $0.6999 0.09 USD |
-1.41
|
$798.98M 102.16M USD | $615K 78.64K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $798.98M 102.16M USD | 0 | $0 0 USD | |
| NEO-NEON 1868.HK | $0.38 0.05 USD |
0
|
$795.9M 101.77M USD | $40K 5.11K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $795.9M 101.77M USD | 19.00 | $0.02 0.002 USD | |
| CH BEIDAHUANG 0039.HK | $0.11 0.01 USD |
+6.06
|
$793.82M 101.5M USD | $1.29M 164.69K USD | $0.1 0.01 USD | $0.11 0.01 USD | $793.82M 101.5M USD | 0 | $0 0 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.03M 1.15M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $2.9 0.37 USD |
+1.75
|
$793.23M 101.42M USD | $76.5K 9.78K USD | $2.85 0.36 USD | $2.89 0.37 USD | $793.23M 101.42M USD | 0 | -$0.96 -0.1 USD | |
| YIP'S CHEMICAL 0408.HK | $1.42 0.18 USD |
+1.43
|
$793.01M 101.4M USD | $142K 18.16K USD | $1.42 0.18 USD | $1.43 0.18 USD | $793.01M 101.4M USD | 8.35 | $0.17 0.02 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $1.45 0.19 USD |
-0.68
|
$791.9M 101.25M USD | $1.66M 212.25K USD | $1.42 0.18 USD | $1.5 0.19 USD | $791.9M 101.25M USD | 0 | -$0.46 -0.05 USD | |
| Ocean One Holding Ltd. 8476.HK | $2.82 0.36 USD |
+1.08
|
$789.6M 100.96M USD | $40K 5.11K USD | $2.82 0.36 USD | $2.82 0.36 USD | $789.6M 100.96M USD | 20.14 | $0.14 0.02 USD | |
| CHINA OIL & GAS 0603.HK | $0.14 0.02 USD |
0
|
$789.15M 100.9M USD | $1.82M 232.97K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $789.15M 100.9M USD | 3.50 | $0.04 0.005 USD | |
| BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
-2.3
|
$788.82M 100.86M USD | $72K 9.21K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $788.82M 100.86M USD | 0 | $0 0 USD | |
| MAPLELEAF EDU 1317.HK | $0.27 0.03 USD |
+3.85
|
$784.36M 100.29M USD | $1.66M 212.25K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $784.36M 100.29M USD | 27.00 | $0.01 0.001 USD | |
| YNBY INTL 0030.HK | $0.1199 0.01 USD |
-5.74
|
$781.99M 99.99M USD | $1.12M 142.69K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $781.99M 99.99M USD | 0 | $0 0 USD | |
| GD-HKGBA HLDGS 1396.HK | $0.9599 0.12 USD |
+4.35
|
$781.54M 99.93M USD | $428K 54.73K USD | $0.9599 0.12 USD | $1 0.13 USD | $781.54M 99.93M USD | 0 | -$3.31 -0.4 USD | |
| WEALTHINK AI 1140.HK | $0.07 0.0094 USD |
+2.78
|
$778.5M 99.54M USD | $32K 4.09K USD | $0.07 0.0094 USD | $0.07 0.0094 USD | $778.5M 99.54M USD | 7.40 | $0.01 0.001 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.17 0.02 USD |
+1.82
|
$772.8M 98.81M USD | $4.37M 558.76K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $772.8M 98.81M USD | 16.80 | $0.01 0.001 USD | |
| PROSPEROUS IND 1731.HK | $0.6899 0.09 USD |
+2.99
|
$772.8M 98.81M USD | $244K 31.2K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $772.8M 98.81M USD | 3.28 | $0.21 0.03 USD | |
| SOUTHGOBI 1878.HK | $2.6 0.33 USD |
+2.36
|
$771.42M 98.64M USD | $198.9K 25.43K USD | $2.54 0.32 USD | $2.66 0.34 USD | $771.42M 98.64M USD | 1.07 | $2.42 0.31 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $10.58 1.35 USD |
+0.95
|
$766.88M 98.05M USD | $1.9K 242.94 USD | $10.48 1.34 USD | $10.76 1.38 USD | $766.88M 98.05M USD | 11.25 | $0.94 0.12 USD | |
| FIN STREET PPT 1502.HK | $2.02 0.26 USD |
+1
|
$754.47M 96.47M USD | $243K 31.07K USD | $2 0.26 USD | $2.03 0.26 USD | $754.47M 96.47M USD | 6.12 | $0.33 0.04 USD | |
| HON KWOK LAND 0160.HK | $1.04 0.13 USD |
0
|
$749.25M 95.8M USD | $38K 4.86K USD | $1.04 0.13 USD | $1.05 0.13 USD | $749.25M 95.8M USD | 0 | -$0.16 -0.02 USD | |
| CSI PROPERTIES 0497.HK | $0.16 0.02 USD |
+0.63
|
$741.39M 94.8M USD | $4.85M 620.13K USD | $0.16 0.02 USD | $0.16 0.02 USD | $741.39M 94.8M USD | 0 | -$0.3 -0.03 USD | |
| NEW FOCUS AUTO 0360.HK | $0.04 0.0054 USD |
+7.5
|
$740.33M 94.66M USD | $1.12M 142.69K USD | $0.04 0.0052 USD | $0.04 0.0054 USD | $740.33M 94.66M USD | 0 | -$0.01 -0.001 USD | |
| LEE'S PHARM 0950.HK | $1.25 0.16 USD |
0
|
$736.04M 94.11M USD | $1K 127.86 USD | $1.25 0.16 USD | $1.25 0.16 USD | $736.04M 94.11M USD | 7.81 | $0.16 0.02 USD | |
| FOUNTAIN SET 0420.HK | $0.5999 0.08 USD |
-9.09
|
$735.02M 93.98M USD | $182K 23.27K USD | $0.56 0.07 USD | $0.6099 0.08 USD | $735.02M 93.98M USD | 60.00 | $0.01 0.001 USD | |
| CDAYENONFER 0661.HK | $0.04 0.0052 USD |
-2.38
|
$733.72M 93.82M USD | $2.67M 340.88K USD | $0.04 0.0051 USD | $0.04 0.0053 USD | $733.72M 93.82M USD | 0 | $0 0 USD | |
| TRADELINK 0536.HK | $0.92 0.12 USD |
0
|
$731.06M 93.48M USD | $604.8K 77.33K USD | $0.91 0.12 USD | $0.9399 0.12 USD | $731.06M 93.48M USD | 9.19 | $0.1 0.01 USD | |
| SIM Technology Group Limited 2000.HK | $0.34 0.04 USD |
-4.23
|
$728.74M 93.18M USD | $448K 57.28K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $728.74M 93.18M USD | 0 | -$0.04 -0.005 USD | |
| EC Healthcare 2138.HK | $0.6199 0.08 USD |
+6.9
|
$728.66M 93.17M USD | $349K 44.62K USD | $0.5799 0.07 USD | $0.6199 0.08 USD | $728.66M 93.17M USD | 0 | -$0.01 -0.001 USD | |
| KECK SENG INV 0184.HK | $2.14 0.27 USD |
+2.88
|
$728.03M 93.09M USD | $18K 2.3K USD | $2.14 0.27 USD | $2.14 0.27 USD | $728.03M 93.09M USD | 2.85 | $0.75 0.1 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.34 0.04 USD |
+13.33
|
$727.51M 93.02M USD | $1K 127.86 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $727.51M 93.02M USD | 4.25 | $0.08 0.01 USD | |
| TYSAN HOLDINGS 0687.HK | $0.22 0.03 USD |
0
|
$727.06M 92.96M USD | $686K 87.71K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $727.06M 92.96M USD | 21.60 | $0.01 0.001 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8499 0.11 USD |
0
|
$717.18M 91.7M USD | $70K 8.95K USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $717.18M 91.7M USD | 7.08 | $0.12 0.02 USD | |
| DA MING INT'L 1090.HK | $0.5699 0.07 USD |
0
|
$716.44M 91.61M USD | $34K 4.35K USD | $0.5699 0.07 USD | $0.6199 0.08 USD | $716.44M 91.61M USD | 0 | -$0.35 -0.04 USD | |
| XIABUXIABU 0520.HK | $0.68 0.09 USD |
+4.62
|
$713.3M 91.2M USD | $2.12M 270.81K USD | $0.64 0.08 USD | $0.6899 0.09 USD | $713.3M 91.2M USD | 0 | -$0.41 -0.05 USD | |
| PAK FAH YEOW 0239.HK | $2.28 0.29 USD |
+7.04
|
$710.54M 90.85M USD | $50K 6.39K USD | $2.15 0.27 USD | $2.34 0.3 USD | $710.54M 90.85M USD | 9.11 | $0.25 0.03 USD | |
| 7ROAD 0797.HK | $0.28 0.04 USD |
-30.38
|
$707.92M 90.52M USD | $332K 42.45K USD | $0.26 0.03 USD | $0.33 0.04 USD | $707.92M 90.52M USD | 0 | -$0.03 -0.003 USD | |
| LIPPO CHINA RES 0156.HK | $0.77 0.1 USD |
-10.47
|
$707.39M 90.45M USD | $5K 639.31 USD | $0.75 0.1 USD | $0.77 0.1 USD | $707.39M 90.45M USD | 0 | -$0.72 -0.09 USD | |
| MIDLAND HOLDING 1200.HK | $0.9799 0.13 USD |
+2.08
|
$702.56M 89.83M USD | $1.82M 232.97K USD | $0.9499 0.12 USD | $0.9899 0.13 USD | $702.56M 89.83M USD | 7.53 | $0.13 0.02 USD | |
| CHINA HUIRONG 1290.HK | $0.64 0.08 USD |
+3.23
|
$697.81M 89.22M USD | $204K 26.08K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $697.81M 89.22M USD | 12.79 | $0.05 0.006 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.46 0.06 USD |
+3.37
|
$696.65M 89.08M USD | $584K 74.67K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $696.65M 89.08M USD | 6.57 | $0.07 0.008 USD | |
| OKG TECH 1499.HK | $0.13 0.02 USD |
+2.38
|
$692.8M 88.58M USD | $640K 81.83K USD | $0.13 0.02 USD | $0.13 0.02 USD | $692.8M 88.58M USD | 0 | -$0.01 -0.001 USD | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0040 USD |
+6.67
|
$691.9M 88.47M USD | $744K 95.13K USD | $0.02999 0.0037 USD | $0.02999 0.0042 USD | $691.9M 88.47M USD | 0 | $0 0 USD | |
| INFINITY L&T 1442.HK | $0.34 0.04 USD |
-9.46
|
$691.44M 88.41M USD | $165K 21.1K USD | $0.34 0.04 USD | $0.34 0.04 USD | $691.44M 88.41M USD | 11.16 | $0.03 0.003 USD | |
| CENTRALWEALTHGP 0139.HK | $0.04 0.0051 USD |
+5.26
|
$691.27M 88.39M USD | $88.26M 11.28M USD | $0.04 0.0048 USD | $0.04 0.0051 USD | $691.27M 88.39M USD | 0 | $0 0 USD | |
| CHIHO ENV 0976.HK | $0.4299 0.05 USD |
-1.15
|
$690.21M 88.25M USD | $678K 86.69K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $690.21M 88.25M USD | 0 | -$0.01 -0.001 USD | |
| HEBEI CONS 1727.HK | $0.39 0.05 USD |
0
|
$686.94M 87.83M USD | $22K 2.81K USD | $0.39 0.05 USD | $0.4 0.05 USD | $686.94M 87.83M USD | 3.54 | $0.11 0.01 USD | |
| Legendary Education Group Limited 8195.HK | $1.51 0.19 USD |
+7.86
|
$686.12M 87.73M USD | $212.83K 27.21K USD | $1.41 0.18 USD | $1.55 0.2 USD | $686.12M 87.73M USD | 15.09 | $0.1 0.01 USD | |
| Goldpac Group Limited 3315.HK | $0.8599 0.11 USD |
+1.18
|
$685.98M 87.71M USD | $6K 767.18 USD | $0.8599 0.11 USD | $0.9 0.12 USD | $685.98M 87.71M USD | 12.28 | $0.07 0.008 USD | |
| LEVER STYLE 1346.HK | $1.07 0.14 USD |
0
|
$683.84M 87.44M USD | $72K 9.21K USD | $1.05 0.13 USD | $1.07 0.14 USD | $683.84M 87.44M USD | 5.09 | $0.21 0.03 USD | |
| BOCOM International Holdings Company Limited 3329.HK | $0.25 0.03 USD |
+0.4
|
$683.6M 87.41M USD | $376K 48.08K USD | $0.25 0.03 USD | $0.26 0.03 USD | $683.6M 87.41M USD | 0 | -$0.45 -0.05 USD | |
| WALNUT CAP 0905.HK | $0.65 0.08 USD |
+4.84
|
$682.82M 87.31M USD | $64K 8.18K USD | $0.63 0.08 USD | $0.65 0.08 USD | $682.82M 87.31M USD | 0 | -$0.04 -0.005 USD | |
| CM-ENERGY 0206.HK | $0.22 0.03 USD |
-6.52
|
$682.18M 87.23M USD | $1K 127.86 USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $682.18M 87.23M USD | 10.75 | $0.02 0.002 USD | |
| RONGZUN INT'L H 1780.HK | $1.1 0.14 USD |
+10
|
$682M 87.2M USD | $92.5K 11.83K USD | $1.08 0.14 USD | $1.1 0.14 USD | $682M 87.2M USD | 110.00 | $0.01 0.001 USD | |
| UNIVERSAL TECH 1026.HK | $0.1199 0.02 USD |
+3.36
|
$678.1M 86.7M USD | $110K 14.06K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $678.1M 86.7M USD | 0 | -$0.01 -0.001 USD | |
| KINGDOM HOLDING 0528.HK | $1.1 0.14 USD |
+3.77
|
$678.09M 86.7M USD | $54K 6.9K USD | $1.01 0.13 USD | $1.1 0.14 USD | $678.09M 86.7M USD | 0 | -$0.07 -0.008 USD | |
| Yuanda China Holdings Limited 2789.HK | $0.11 0.01 USD |
-2.68
|
$676.75M 86.53M USD | $300K 38.36K USD | $0.11 0.01 USD | $0.11 0.01 USD | $676.75M 86.53M USD | 0 | -$0.06 -0.007 USD | |
| FAIRWOOD HOLD 0052.HK | $5.19 0.66 USD |
+1.37
|
$672.38M 85.97M USD | $31.65K 4.05K USD | $5.1 0.65 USD | $5.19 0.66 USD | $672.38M 85.97M USD | 22.56 | $0.23 0.03 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.66 0.08 USD |
0
|
$670.69M 85.76M USD | $1K 127.86 USD | $0.66 0.08 USD | $0.66 0.08 USD | $670.69M 85.76M USD | 11.00 | $0.06 0.007 USD | |
| MAOYE INT'L 0848.HK | $0.13 0.02 USD |
+7.44
|
$668.24M 85.44M USD | $2K 255.73 USD | $0.13 0.02 USD | $0.13 0.02 USD | $668.24M 85.44M USD | 0 | -$0.02 -0.002 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| SINOHOPE TECH 1611.HK | $1.43 0.18 USD |
+5.15
|
$667.18M 85.31M USD | $471.5K 60.29K USD | $1.36 0.17 USD | $1.48 0.19 USD | $667.18M 85.31M USD | 11.91 | $0.12 0.02 USD | |
| Fulu Holdings Limited 2101.HK | $1.63 0.21 USD |
-3.55
|
$662.03M 84.65M USD | $12K 1.53K USD | $1.55 0.2 USD | $1.65 0.21 USD | $662.03M 84.65M USD | 32.60 | $0.05 0.006 USD | |
| Japan Kyosei Group Company Limited 0627.HK | $0.4699 0.06 USD |
0
|
$660.61M 84.47M USD | $1.52M 194.35K USD | $0.4 0.05 USD | $0.45 0.06 USD | $660.61M 84.47M USD | 0 | -$0.99 -0.1 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.59 0.2 USD |
+3.25
|
$659.85M 84.37M USD | $8K 1.02K USD | $1.55 0.2 USD | $1.6 0.2 USD | $659.85M 84.37M USD | 19.87 | $0.08 0.01 USD | |
| ROYALE HOME 1198.HK | $0.27 0.03 USD |
+23.26
|
$654.19M 83.65M USD | $2K 255.73 USD | $0.27 0.03 USD | $0.27 0.03 USD | $654.19M 83.65M USD | 0 | -$0.2 -0.02 USD | |
| IH RETAIL 1373.HK | $0.91 0.12 USD |
+1.11
|
$653.32M 83.54M USD | $308.58K 39.46K USD | $0.88 0.11 USD | $0.92 0.12 USD | $653.32M 83.54M USD | 7.58 | $0.12 0.02 USD | |
| Time Watch Investments Limited 2033.HK | $0.32 0.04 USD |
-1.56
|
$648.29M 82.89M USD | $310K 39.64K USD | $0.2999 0.04 USD | $0.3599 0.05 USD | $648.29M 82.89M USD | 31.50 | $0.01 0.001 USD | |
| HAINA INTEL 1645.HK | $1.14 0.15 USD |
+3.64
|
$642.93M 82.21M USD | $2.28M 291.53K USD | $1.13 0.14 USD | $1.22 0.16 USD | $642.93M 82.21M USD | 0 | -$0.06 -0.007 USD | |
| ACCEL GROUP 1283.HK | $0.79 0.1 USD |
-1.25
|
$640.55M 81.9M USD | $165K 21.1K USD | $0.77 0.1 USD | $0.8 0.1 USD | $640.55M 81.9M USD | 15.80 | $0.05 0.006 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||