Ergebnisseite 10 für Börse: KSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (1553)
KSE (1553)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (35)
- Spezialchemikalien (26)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (63)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (49)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (7)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (34)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ACCEL GROUP 1283.HK | $1.34 0.17 USD |
-2.19
|
$1.09B 138.92M USD | $690K 88.23K USD | $1.33 0.17 USD | $1.4 0.18 USD | $1.09B 138.92M USD | 22.33 | $0.06 0.007 USD | |
| TONGDA GROUP 0698.HK | $0.11 0.01 USD |
+2.78
|
$1.08B 137.76M USD | $23.27M 2.98M USD | $0.11 0.01 USD | $0.11 0.01 USD | $1.08B 137.76M USD | 0 | -$0.4 -0.05 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.44 0.31 USD |
+1.24
|
$1.08B 137.59M USD | $2.27M 289.8K USD | $2.41 0.31 USD | $2.48 0.32 USD | $1.08B 137.59M USD | 0 | -$1.78 -0.2 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.84 0.49 USD |
+4.63
|
$1.08B 137.48M USD | $166K 21.23K USD | $3.73 0.48 USD | $3.85 0.49 USD | $1.08B 137.48M USD | 25.59 | $0.15 0.02 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.5 0.06 USD |
-3.85
|
$1.07B 136.45M USD | $5.35M 684.06K USD | $0.4699 0.06 USD | $0.54 0.07 USD | $1.07B 136.45M USD | 0 | -$0.02 -0.002 USD | |
| Fameglow Holdings Limited 8603.HK | $1.32 0.17 USD |
+2.33
|
$1.06B 135.02M USD | $420K 53.7K USD | $1.29 0.16 USD | $1.33 0.17 USD | $1.06B 135.02M USD | 22.00 | $0.06 0.007 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.2 0.15 USD |
+2.56
|
$1.05B 134.78M USD | $1.3M 165.71K USD | $1.17 0.15 USD | $1.2 0.15 USD | $1.05B 134.78M USD | 15.00 | $0.08 0.01 USD | |
| LAI SUN DEV 0488.HK | $0.7199 0.09 USD |
+1.41
|
$1.05B 133.8M USD | $103.5K 13.23K USD | $0.68 0.09 USD | $0.7399 0.09 USD | $1.05B 133.8M USD | 0 | -$1.33 -0.1 USD | |
| LION ROCK GROUP 1127.HK | $1.39 0.18 USD |
+0.72
|
$1.04B 133.43M USD | $296K 37.85K USD | $1.37 0.18 USD | $1.39 0.18 USD | $1.04B 133.43M USD | 4.96 | $0.28 0.04 USD | |
| Lifestyle China Group Limited 2136.HK | $0.7099 0.09 USD |
+1.43
|
$1.04B 132.95M USD | $487K 62.27K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $1.04B 132.95M USD | 0 | -$0.02 -0.002 USD | |
| Cabbeen Fashion Limited 2030.HK | $1.55 0.2 USD |
+0.65
|
$1.04B 132.51M USD | $90K 11.51K USD | $1.51 0.19 USD | $1.56 0.2 USD | $1.04B 132.51M USD | 38.75 | $0.04 0.005 USD | |
| Broncus Holding Corporation 2216.HK | $1.97 0.25 USD |
-1.01
|
$1.04B 132.38M USD | $1.96M 251.03K USD | $1.95 0.25 USD | $2.03 0.26 USD | $1.04B 132.38M USD | 0 | -$0.24 -0.03 USD | |
| C CARBONNEUTRAL 1372.HK | $1.61 0.21 USD |
-4.73
|
$1.04B 132.36M USD | $9.82M 1.26M USD | $1.57 0.2 USD | $1.72 0.22 USD | $1.04B 132.36M USD | 0 | -$0.02 -0.002 USD | |
| TAUNG GOLD 0621.HK | $0.05999 0.0072 USD |
+3.64
|
$1.03B 132.29M USD | $45.94M 5.87M USD | $0.05 0.0069 USD | $0.05999 0.0072 USD | $1.03B 132.29M USD | 0 | $0 0 USD | |
| SHENGUAN HLDGS 0829.HK | $0.32 0.04 USD |
0
|
$1.03B 132.18M USD | $3.98M 508.89K USD | $0.32 0.04 USD | $0.33 0.04 USD | $1.03B 132.18M USD | 32.00 | $0.01 0.001 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.64 0.08 USD |
+1.59
|
$1.03B 131.63M USD | $548K 70.07K USD | $0.6199 0.08 USD | $0.65 0.08 USD | $1.03B 131.63M USD | 2.90 | $0.22 0.03 USD | |
| CHEN HSONG HOLD 0057.HK | $1.61 0.21 USD |
-0.62
|
$1.02B 129.8M USD | $176K 22.5K USD | $1.61 0.21 USD | $1.61 0.21 USD | $1.02B 129.8M USD | 6.70 | $0.24 0.03 USD | |
| MAPLELEAF EDU 1317.HK | $0.3499 0.04 USD |
-1.41
|
$1.01B 129.58M USD | $516.53K 66.04K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $1.01B 129.58M USD | 5.83 | $0.06 0.007 USD | |
| SPROCOMM INTEL 1401.HK | $1.01 0.13 USD |
0
|
$1.01B 129.14M USD | $1.25M 159.57K USD | $1.01 0.13 USD | $1.06 0.14 USD | $1.01B 129.14M USD | 50.50 | $0.02 0.002 USD | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $2.01 0.26 USD |
-9.46
|
$1.01B 128.53M USD | $1.67M 214.04K USD | $1.97 0.25 USD | $2.36 0.3 USD | $1.01B 128.53M USD | 0 | -$0.49 -0.06 USD | |
| GOLDLION HOLD 0533.HK | $1.03 0.13 USD |
+0.98
|
$1B 128.25M USD | $187K 23.91K USD | $1.02 0.13 USD | $1.04 0.13 USD | $1B 128.25M USD | 10.29 | $0.1 0.01 USD | |
| ManpowerGroup Greater China Limited 2180.HK | $4.81 0.62 USD |
+0.21
|
$998.1M 127.62M USD | $16.5K 2.11K USD | $4.81 0.62 USD | $4.85 0.62 USD | $998.1M 127.62M USD | 6.87 | $0.7 0.09 USD | |
| BDV EDU INTL 1082.HK | $1.64 0.21 USD |
+0.61
|
$997.2M 127.5M USD | $84K 10.74K USD | $1.56 0.2 USD | $1.65 0.21 USD | $997.2M 127.5M USD | 0 | -$0.04 -0.005 USD | |
| CCID Consulting Company Limited 2176.HK | $1.41 0.18 USD |
+0.71
|
$987M 126.2M USD | $150K 19.18K USD | $1.39 0.18 USD | $1.41 0.18 USD | $987M 126.2M USD | 11.75 | $0.12 0.02 USD | |
| LISI GP HOLD 0526.HK | $0.11 0.01 USD |
0
|
$981.69M 125.52M USD | $1.3M 166.22K USD | $0.11 0.01 USD | $0.11 0.01 USD | $981.69M 125.52M USD | 0 | $0 0 USD | |
| BE ENVIRONMENT 0154.HK | $0.65 0.08 USD |
0
|
$975.23M 124.7M USD | $34K 4.35K USD | $0.63 0.08 USD | $0.66 0.08 USD | $975.23M 124.7M USD | 3.09 | $0.21 0.03 USD | |
| EUROEYES 1846.HK | $3.02 0.39 USD |
+0.67
|
$968.53M 123.84M USD | $20K 2.56K USD | $3.02 0.39 USD | $3.03 0.39 USD | $968.53M 123.84M USD | 12.08 | $0.25 0.03 USD | |
| UNIVERSAL TECH 1026.HK | $0.1799 0.02 USD |
0
|
$964.77M 123.36M USD | $70K 8.95K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $964.77M 123.36M USD | 0 | -$0.01 -0.001 USD | |
| FIRST SHANGHAI 0227.HK | $0.44 0.06 USD |
-2.22
|
$963.9M 123.25M USD | $71.9M 9.19M USD | $0.4299 0.05 USD | $0.52 0.07 USD | $963.9M 123.25M USD | 11.00 | $0.04 0.005 USD | |
| YEE HOP HLDGS 1662.HK | $1.92 0.25 USD |
+0.52
|
$960M 122.75M USD | $218K 27.87K USD | $1.9 0.24 USD | $1.92 0.25 USD | $960M 122.75M USD | 24.00 | $0.08 0.01 USD | |
| WEALTHINK AI 1140.HK | $0.08999 0.01 USD |
+2.25
|
$957.35M 122.41M USD | $8.06M 1.03M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $957.35M 122.41M USD | 9.09 | $0.01 0.001 USD | |
| NEWTON RES 1231.HK | $0.2399 0.03 USD |
0
|
$956M 122.24M USD | $20K 2.56K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $956M 122.24M USD | 0 | $0 0 USD | |
| China Harmony Auto Holding Limited 3836.HK | $0.64 0.08 USD |
-1.54
|
$955.7M 122.2M USD | $319.5K 40.85K USD | $0.64 0.08 USD | $0.66 0.08 USD | $955.7M 122.2M USD | 0 | -$0.22 -0.02 USD | |
| CHU KONG SHIP 0560.HK | $0.8499 0.11 USD |
+1.19
|
$952.99M 121.85M USD | $1.2M 153.69K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $952.99M 121.85M USD | 8.50 | $0.1 0.01 USD | |
| AUTO ITALIA 0720.HK | $0.16 0.02 USD |
-2.5
|
$950.43M 121.52M USD | $350K 44.75K USD | $0.16 0.02 USD | $0.16 0.02 USD | $950.43M 121.52M USD | 0 | -$0.02 -0.002 USD | |
| XINGYE ALLOY 0505.HK | $1.08 0.14 USD |
-0.92
|
$944.81M 120.81M USD | $125K 15.98K USD | $1.02 0.13 USD | $1.09 0.14 USD | $944.81M 120.81M USD | 3.60 | $0.3 0.04 USD | |
| YIP'S CHEMICAL 0408.HK | $1.67 0.21 USD |
+1.21
|
$932.63M 119.25M USD | $160K 20.46K USD | $1.65 0.21 USD | $1.68 0.21 USD | $932.63M 119.25M USD | 9.82 | $0.17 0.02 USD | |
| ARTA TECHFIN 0279.HK | $0.04 0.0054 USD |
+4.88
|
$929.74M 118.88M USD | $26.03M 3.33M USD | $0.04 0.0051 USD | $0.05 0.0060 USD | $929.74M 118.88M USD | 0 | $0 0 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.6099 0.08 USD |
-1.61
|
$928.87M 118.77M USD | $20K 2.56K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $928.87M 118.77M USD | 7.62 | $0.08 0.01 USD | |
| PARADISE ENT 1180.HK | $0.88 0.11 USD |
0
|
$925.93M 118.39M USD | $1.2M 152.92K USD | $0.88 0.11 USD | $0.9499 0.12 USD | $925.93M 118.39M USD | 2.58 | $0.34 0.04 USD | |
| BJ PROPERTIES 0925.HK | $0.13 0.02 USD |
+0.76
|
$919.95M 117.63M USD | $21.2M 2.71M USD | $0.13 0.02 USD | $0.13 0.02 USD | $919.95M 117.63M USD | 0 | -$0.08 -0.01 USD | |
| KECK SENG INV 0184.HK | $2.7 0.35 USD |
+3.85
|
$918.54M 117.45M USD | $22K 2.81K USD | $2.61 0.33 USD | $2.7 0.35 USD | $918.54M 117.45M USD | 3.60 | $0.75 0.1 USD | |
| AJISEN (CHINA) 0538.HK | $0.8399 0.11 USD |
+1.2
|
$916.89M 117.24M USD | $156K 19.95K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $916.89M 117.24M USD | 0 | -$0.02 -0.002 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.93 0.12 USD |
0
|
$903.42M 115.51M USD | $723K 92.44K USD | $0.92 0.12 USD | $0.9499 0.12 USD | $903.42M 115.51M USD | 15.50 | $0.06 0.007 USD | |
| CHINA TIANRUI 1252.HK | $0.3099 0.04 USD |
0
|
$896.18M 114.59M USD | $12.59M 1.61M USD | $0.3099 0.04 USD | $0.32 0.04 USD | $896.18M 114.59M USD | 2.77 | $0.11 0.01 USD | |
| Yunhong Guixin Group Holdings Limited 8349.HK | $2.24 0.29 USD |
-1.32
|
$896M 114.56M USD | $700K 89.5K USD | $2.22 0.28 USD | $2.27 0.29 USD | $896M 114.56M USD | 0 | -$0.01 -0.001 USD | |
| PROSPEROUS IND 1731.HK | $0.8 0.1 USD |
0
|
$896M 114.56M USD | $672K 85.92K USD | $0.78 0.1 USD | $0.8299 0.11 USD | $896M 114.56M USD | 3.80 | $0.21 0.03 USD | |
| DAPHNE INT'L 0210.HK | $0.45 0.06 USD |
0
|
$890.37M 113.84M USD | $1.66M 211.74K USD | $0.44 0.06 USD | $0.46 0.06 USD | $890.37M 113.84M USD | 7.50 | $0.06 0.007 USD | |
| FIN STREET PPT 1502.HK | $2.38 0.3 USD |
+0.42
|
$888.93M 113.66M USD | $77K 9.85K USD | $2.37 0.3 USD | $2.38 0.3 USD | $888.93M 113.66M USD | 7.00 | $0.34 0.04 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $1.14 0.15 USD |
0
|
$886.44M 113.34M USD | $1.02M 130.68K USD | $1.09 0.14 USD | $1.16 0.15 USD | $886.44M 113.34M USD | 0 | -$0.12 -0.01 USD | |
| GOME RETAIL 0493.HK | $0.02 0.0024 USD |
0
|
$881.31M 112.69M USD | $27.77M 3.55M USD | $0.02 0.0024 USD | $0.02 0.0025 USD | $881.31M 112.69M USD | 0 | -$0.03 -0.003 USD | |
| XIABUXIABU 0520.HK | $0.8399 0.11 USD |
+3.7
|
$881.13M 112.66M USD | $6.02M 769.22K USD | $0.81 0.1 USD | $0.8599 0.11 USD | $881.13M 112.66M USD | 0 | -$0.42 -0.05 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.9699 0.12 USD |
+1.04
|
$880.37M 112.57M USD | $1.68M 214.17K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $880.37M 112.57M USD | 6.06 | $0.16 0.02 USD | |
| HUNG HING PRINT 0450.HK | $0.9699 0.12 USD |
+2.11
|
$879.89M 112.51M USD | $390K 49.87K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $879.89M 112.51M USD | 0 | -$0.05 -0.006 USD | |
| LEVER STYLE 1346.HK | $1.37 0.18 USD |
+3.01
|
$875.57M 111.95M USD | $436K 55.75K USD | $1.34 0.17 USD | $1.4 0.18 USD | $875.57M 111.95M USD | 6.52 | $0.21 0.03 USD | |
| JUSTIN ALLEN H 1425.HK | $0.6999 0.09 USD |
-4.11
|
$875M 111.88M USD | $2.51M 320.3K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $875M 111.88M USD | 5.00 | $0.14 0.02 USD | |
| CHINA OIL & GAS 0603.HK | $0.16 0.02 USD |
-0.64
|
$873.7M 111.71M USD | $1.18M 151.39K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $873.7M 111.71M USD | 3.87 | $0.04 0.005 USD | |
| LUNG KEE 0255.HK | $1.38 0.18 USD |
+1.47
|
$871.71M 111.46M USD | $12K 1.53K USD | $1.38 0.18 USD | $1.38 0.18 USD | $871.71M 111.46M USD | 0 | -$0.02 -0.002 USD | |
| NET-A-GO TECH 1483.HK | $1.22 0.16 USD |
-1.61
|
$868.17M 111.01M USD | $274K 35.03K USD | $1.21 0.15 USD | $1.27 0.16 USD | $868.17M 111.01M USD | 0 | -$0.06 -0.007 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.5699 0.07 USD |
+1.79
|
$863.24M 110.38M USD | $1.34M 171.59K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $863.24M 110.38M USD | 8.14 | $0.07 0.008 USD | |
| NEW FOCUS AUTO 0360.HK | $0.05 0.0063 USD |
-3.85
|
$860.84M 110.07M USD | $5.78M 739.56K USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $860.84M 110.07M USD | 0 | $0 0 USD | |
| KWOON CHUNG BUS 0306.HK | $1.8 0.23 USD |
0
|
$858.2M 109.73M USD | $1.33M 169.55K USD | $1.8 0.23 USD | $1.83 0.23 USD | $858.2M 109.73M USD | 6.66 | $0.27 0.03 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | $5.56 0.71 USD |
+1.28
|
$855.62M 109.4M USD | $59.2K 7.57K USD | $5.47 0.7 USD | $5.6 0.72 USD | $855.62M 109.4M USD | 0 | -$0.35 -0.04 USD | |
| LEE'S PHARM 0950.HK | $1.45 0.19 USD |
-0.68
|
$853.81M 109.17M USD | $60.5K 7.74K USD | $1.45 0.19 USD | $1.47 0.19 USD | $853.81M 109.17M USD | 9.06 | $0.16 0.02 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.8499 0.11 USD |
+8.97
|
$851.62M 108.89M USD | $12.95M 1.66M USD | $0.78 0.1 USD | $0.9 0.12 USD | $851.62M 108.89M USD | 0 | $0 0 USD | |
| ORIENTAL E H 0018.HK | $0.3599 0.05 USD |
0
|
$851.26M 108.84M USD | $96K 12.27K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $851.26M 108.84M USD | 17.75 | $0.02 0.002 USD | |
| Hunlicar Group Limited 3638.HK | $10.9 1.39 USD |
+11.11
|
$843.92M 107.91M USD | $845K 108.04K USD | $9.71 1.24 USD | $11.1 1.42 USD | $843.92M 107.91M USD | 10.48 | $1.04 0.13 USD | |
| ZHAOBANGJI LIFE 1660.HK | $0.14 0.02 USD |
-3.55
|
$842.52M 107.73M USD | $744K 95.13K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $842.52M 107.73M USD | 0 | -$0.01 -0.001 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.8599 0.11 USD |
-1.15
|
$834.34M 106.68M USD | $62K 7.93K USD | $0.8399 0.11 USD | $0.8699 0.11 USD | $834.34M 106.68M USD | 0 | -$0.02 -0.002 USD | |
| SAFETY GODOWN 0237.HK | $2.06 0.26 USD |
0
|
$834.3M 106.68M USD | $2K 255.73 USD | $2.06 0.26 USD | $2.06 0.26 USD | $834.3M 106.68M USD | 0 | -$0.66 -0.08 USD | |
| TYSAN HOLDINGS 0687.HK | $0.25 0.03 USD |
0
|
$828.05M 105.88M USD | $44K 5.63K USD | $0.25 0.03 USD | $0.25 0.03 USD | $828.05M 105.88M USD | 24.60 | $0.01 0.001 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.69 0.22 USD |
+0.6
|
$825.87M 105.6M USD | $796K 101.78K USD | $1.66 0.21 USD | $1.69 0.22 USD | $825.87M 105.6M USD | 8.04 | $0.21 0.03 USD | |
| China Aluminum Cans Holdings Limited 6898.HK | $0.8599 0.11 USD |
-2.27
|
$822.74M 105.2M USD | $480K 61.37K USD | $0.8299 0.11 USD | $0.9499 0.12 USD | $822.74M 105.2M USD | 86.00 | $0.01 0.001 USD | |
| CHINA CHENGTONG 0217.HK | $0.14 0.02 USD |
+13.11
|
$821.5M 105.04M USD | $16.38M 2.09M USD | $0.1199 0.02 USD | $0.1499 0.02 USD | $821.5M 105.04M USD | 13.80 | $0.01 0.001 USD | |
| DA MING INT'L 1090.HK | $0.65 0.08 USD |
+1.56
|
$816.99M 104.46M USD | $96K 12.27K USD | $0.65 0.08 USD | $0.6899 0.09 USD | $816.99M 104.46M USD | 0 | -$0.36 -0.04 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $3.34 0.43 USD |
+2.77
|
$813.01M 103.95M USD | $1.46M 186.62K USD | $3.28 0.42 USD | $3.44 0.44 USD | $813.01M 103.95M USD | 0 | -$0.39 -0.04 USD | |
| CMBC CAPITAL 1141.HK | $0.7399 0.09 USD |
+7.25
|
$811.76M 103.79M USD | $19.28M 2.46M USD | $0.6199 0.08 USD | $0.9 0.12 USD | $811.76M 103.79M USD | 14.80 | $0.05 0.006 USD | |
| ASIA ALLIED INF 0711.HK | $0.44 0.06 USD |
+1.16
|
$806.93M 103.18M USD | $24K 3.07K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $806.93M 103.18M USD | 0 | -$0.15 -0.01 USD | |
| Glory Health Industry Limited 2329.HK | $0.1799 0.02 USD |
+0.56
|
$804.44M 102.86M USD | $5.64M 721.66K USD | $0.17 0.02 USD | $0.19 0.02 USD | $804.44M 102.86M USD | 0 | -$0.31 -0.03 USD | |
| GREENLAND HK 0337.HK | $0.2899 0.04 USD |
+13.73
|
$803.07M 102.68M USD | $40.14M 5.13M USD | $0.27 0.03 USD | $0.33 0.04 USD | $803.07M 102.68M USD | 0 | -$0.83 -0.1 USD | |
| BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
-2.27
|
$798.1M 102.05M USD | $61.6K 7.88K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $798.1M 102.05M USD | 0 | $0 0 USD | |
| HEBEI CONS 1727.HK | $0.45 0.06 USD |
0
|
$792.62M 101.35M USD | $259K 33.12K USD | $0.44 0.06 USD | $0.45 0.06 USD | $792.62M 101.35M USD | 4.09 | $0.11 0.01 USD | |
| APOLLO FMG 0860.HK | $0.77 0.1 USD |
-1.28
|
$787.28M 100.66M USD | $203.2K 25.98K USD | $0.76 0.1 USD | $0.8 0.1 USD | $787.28M 100.66M USD | 0 | -$1.8 -0.2 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.81 0.23 USD |
+1.12
|
$780.11M 99.75M USD | $5.1M 651.84K USD | $1.8 0.23 USD | $1.89 0.24 USD | $780.11M 99.75M USD | 0 | -$0.39 -0.04 USD | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $0.91 0.12 USD |
+7.06
|
$777.93M 99.47M USD | $25K 3.2K USD | $0.8499 0.11 USD | $0.91 0.12 USD | $777.93M 99.47M USD | 3.50 | $0.26 0.03 USD | |
| Pak Tak International Limited 2668.HK | $0.14 0.02 USD |
+6.15
|
$776.94M 99.34M USD | $18.87M 2.41M USD | $0.13 0.02 USD | $0.14 0.02 USD | $776.94M 99.34M USD | 0 | -$0.05 -0.006 USD | |
| AUTOMATED SYS 0771.HK | $0.93 0.12 USD |
0
|
$775.34M 99.14M USD | $758.8K 97.02K USD | $0.91 0.12 USD | $0.9499 0.12 USD | $775.34M 99.14M USD | 5.16 | $0.18 0.02 USD | |
| FOUNTAIN SET 0420.HK | $0.63 0.08 USD |
-1.56
|
$771.77M 98.68M USD | $288.95K 36.95K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $771.77M 98.68M USD | 63.00 | $0.01 0.001 USD | |
| CH BEIDAHUANG 0039.HK | $0.1 0.01 USD |
-1.03
|
$771.61M 98.66M USD | $10.62M 1.36M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $771.61M 98.66M USD | 0 | $0 0 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.64 0.08 USD |
0
|
$768M 98.2M USD | $718K 91.81K USD | $0.63 0.08 USD | $0.64 0.08 USD | $768M 98.2M USD | 1.52 | $0.42 0.05 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,253 0.95 USD |
+0.97
|
$129.2B 97.52M USD | $1.15M 865.65 USD | $1,236 0.93 USD | $1,253 0.95 USD | $129.2B 97.52M USD | 0 | $0 0 USD | |
| Taste Gourmet Group Limited 8371.HK | $2 0.26 USD |
0
|
$761.79M 97.4M USD | $28K 3.58K USD | $2 0.26 USD | $2 0.26 USD | $761.79M 97.4M USD | 8.00 | $0.25 0.03 USD | |
| China Nuclear Energy Technology Corporation Limited 0611.HK | $0.4099 0.05 USD |
+1.23
|
$759.34M 97.09M USD | $3.01M 384.61K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $759.34M 97.09M USD | 5.85 | $0.07 0.008 USD | |
| HON KWOK LAND 0160.HK | $1.05 0.13 USD |
0
|
$756.45M 96.72M USD | $30.18K 3.86K USD | $1.05 0.13 USD | $1.05 0.13 USD | $756.45M 96.72M USD | 0 | -$0.94 -0.1 USD | |
| Q P GROUP 1412.HK | $1.41 0.18 USD |
-2.76
|
$750.12M 95.91M USD | $158K 20.2K USD | $1.41 0.18 USD | $1.45 0.19 USD | $750.12M 95.91M USD | 5.87 | $0.24 0.03 USD | |
| Goldpac Group Limited 3315.HK | $0.9399 0.12 USD |
+4.44
|
$749.8M 95.87M USD | $2.7M 345.1K USD | $0.88 0.11 USD | $0.9599 0.12 USD | $749.8M 95.87M USD | 13.42 | $0.07 0.008 USD | |
| TRADELINK 0536.HK | $0.9399 0.12 USD |
0
|
$746.96M 95.51M USD | $818K 104.59K USD | $0.9399 0.12 USD | $0.9599 0.12 USD | $746.96M 95.51M USD | 9.40 | $0.1 0.01 USD | |
| RUIFENG RENEW 0527.HK | $0.44 0.06 USD |
-8.42
|
$745.9M 95.37M USD | $852K 108.94K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $745.9M 95.37M USD | 0 | -$0.09 -0.01 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.67 0.09 USD |
0
|
$745.44M 95.31M USD | $367K 46.93K USD | $0.67 0.09 USD | $0.68 0.09 USD | $745.44M 95.31M USD | 33.50 | $0.02 0.002 USD | |
| KUANGCHI 0439.HK | $1.21 0.15 USD |
-0.82
|
$744.99M 95.26M USD | $497.4K 63.6K USD | $1.2 0.15 USD | $1.27 0.16 USD | $744.99M 95.26M USD | 0 | -$0.08 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||