결과 페이지 10 - 거래소: KSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 대한민국 (1553)
KSE (1553)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (35)
- 특수 화학약품 (26)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (63)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (16)
- 의류 제조 (25)
- 신발 및 액세서리 (7)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (49)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (30)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (22)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (19)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (12)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (9)
- 전자 부품 (34)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dashan Education Holdings Limited 9986.HK | $1.35 0.17 USD |
+1.5
|
$1.04B 133.02M USD | $686K 87.71K USD | $1.31 0.17 USD | $1.41 0.18 USD | $1.04B 133.02M USD | 0 | -$0.04 -0.005 USD | |
| LION ROCK GROUP 1127.HK | $1.37 0.18 USD |
0
|
$1.03B 131.51M USD | $1.34M 171.85K USD | $1.37 0.18 USD | $1.39 0.18 USD | $1.03B 131.51M USD | 4.89 | $0.28 0.04 USD | |
| Lifestyle China Group Limited 2136.HK | $0.6999 0.09 USD |
0
|
$1.03B 131.07M USD | $265K 33.88K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $1.03B 131.07M USD | 0 | -$0.02 -0.002 USD | |
| LISI GP HOLD 0526.HK | $0.1199 0.01 USD |
0
|
$1.02B 130.04M USD | $600K 76.72K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $1.02B 130.04M USD | 0 | $0 0 USD | |
| CHEN HSONG HOLD 0057.HK | $1.61 0.21 USD |
0
|
$1.02B 129.8M USD | $14K 1.79K USD | $1.61 0.21 USD | $1.61 0.21 USD | $1.02B 129.8M USD | 6.44 | $0.25 0.03 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.2 0.15 USD |
-2.44
|
$1.01B 129.75M USD | $310K 39.64K USD | $1.19 0.15 USD | $1.2 0.15 USD | $1.01B 129.75M USD | 0 | -$0.63 -0.08 USD | |
| SPROCOMM INTEL 1401.HK | $1.01 0.13 USD |
-0.98
|
$1.01B 129.14M USD | $192K 24.55K USD | $1 0.13 USD | $1.03 0.13 USD | $1.01B 129.14M USD | 50.50 | $0.02 0.002 USD | |
| Cabbeen Fashion Limited 2030.HK | $1.51 0.19 USD |
-2.58
|
$1.01B 129.09M USD | $77K 9.85K USD | $1.51 0.19 USD | $1.56 0.2 USD | $1.01B 129.09M USD | 37.75 | $0.04 0.005 USD | |
| Broncus Holding Corporation 2216.HK | $1.92 0.25 USD |
+3.23
|
$1.01B 129.02M USD | $2.23M 284.94K USD | $1.84 0.24 USD | $1.94 0.25 USD | $1.01B 129.02M USD | 0 | -$0.24 -0.03 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.08999 0.01 USD |
+1.11
|
$1.01B 128.97M USD | $31.14M 3.98M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $1.01B 128.97M USD | 0 | -$2.68 -0.3 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.6 0.46 USD |
+0.84
|
$1.01B 128.89M USD | $48K 6.14K USD | $3.59 0.46 USD | $3.6 0.46 USD | $1.01B 128.89M USD | 23.99 | $0.15 0.02 USD | |
| AUTO ITALIA 0720.HK | $0.17 0.02 USD |
-5.71
|
$1.01B 128.54M USD | $2.35M 300.66K USD | $0.16 0.02 USD | $0.17 0.02 USD | $1.01B 128.54M USD | 0 | -$0.02 -0.002 USD | |
| GOLDLION HOLD 0533.HK | $1.03 0.13 USD |
-1.9
|
$1B 128.25M USD | $124K 15.85K USD | $1.03 0.13 USD | $1.05 0.13 USD | $1B 128.25M USD | 10.29 | $0.1 0.01 USD | |
| MAPLELEAF EDU 1317.HK | $0.3499 0.04 USD |
0
|
$998.98M 127.73M USD | $1.25M 159.57K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $998.98M 127.73M USD | 5.75 | $0.06 0.007 USD | |
| ManpowerGroup Greater China Limited 2180.HK | $4.8 0.61 USD |
+2.13
|
$996.02M 127.35M USD | $26.25K 3.36K USD | $4.79 0.61 USD | $4.8 0.61 USD | $996.02M 127.35M USD | 6.85 | $0.7 0.09 USD | |
| TAUNG GOLD 0621.HK | $0.05 0.0069 USD |
-5.26
|
$980.18M 125.33M USD | $26.67M 3.41M USD | $0.05 0.0067 USD | $0.05999 0.0071 USD | $980.18M 125.33M USD | 0 | $0 0 USD | |
| CCID Consulting Company Limited 2176.HK | $1.39 0.18 USD |
-2.11
|
$973M 124.41M USD | $100K 12.79K USD | $1.38 0.18 USD | $1.42 0.18 USD | $973M 124.41M USD | 11.58 | $0.12 0.02 USD | |
| EUROEYES 1846.HK | $3.03 0.39 USD |
+0.66
|
$971.74M 124.25M USD | $73K 9.33K USD | $3.02 0.39 USD | $3.03 0.39 USD | $971.74M 124.25M USD | 12.11 | $0.25 0.03 USD | |
| China Harmony Auto Holding Limited 3836.HK | $0.65 0.08 USD |
0
|
$970.63M 124.11M USD | $222K 28.39K USD | $0.6199 0.08 USD | $0.65 0.08 USD | $970.63M 124.11M USD | 0 | -$0.22 -0.02 USD | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $1.93 0.25 USD |
+4.89
|
$965.21M 123.41M USD | $591K 75.57K USD | $1.79 0.23 USD | $1.98 0.25 USD | $965.21M 123.41M USD | 0 | -$0.49 -0.06 USD | |
| BE ENVIRONMENT 0154.HK | $0.64 0.08 USD |
-1.54
|
$960.23M 122.78M USD | $251K 32.09K USD | $0.63 0.08 USD | $0.65 0.08 USD | $960.23M 122.78M USD | 3.04 | $0.21 0.03 USD | |
| DAPHNE INT'L 0210.HK | $0.4899 0.06 USD |
0
|
$959.62M 122.7M USD | $3.58M 457.75K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $959.62M 122.7M USD | 8.08 | $0.06 0.007 USD | |
| LAI SUN DEV 0488.HK | $0.66 0.08 USD |
+22.22
|
$959.2M 122.65M USD | $219.3K 28.04K USD | $0.51 0.07 USD | $0.6899 0.09 USD | $959.2M 122.65M USD | 0 | -$1.33 -0.1 USD | |
| NEWTON RES 1231.HK | $0.2399 0.03 USD |
-0.42
|
$956M 122.24M USD | $50K 6.39K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $956M 122.24M USD | 0 | $0 0 USD | |
| YEE HOP HLDGS 1662.HK | $1.91 0.24 USD |
0
|
$955M 122.11M USD | $520K 66.49K USD | $1.91 0.24 USD | $2.04 0.26 USD | $955M 122.11M USD | 23.87 | $0.08 0.01 USD | |
| BDV EDU INTL 1082.HK | $1.57 0.2 USD |
+0.64
|
$954.63M 122.06M USD | $348K 44.5K USD | $1.54 0.2 USD | $1.57 0.2 USD | $954.63M 122.06M USD | 0 | -$0.04 -0.005 USD | |
| SHENGUAN HLDGS 0829.HK | $0.2999 0.04 USD |
0
|
$952.99M 121.85M USD | $1.15M 147.3K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $952.99M 121.85M USD | 29.50 | $0.01 0.001 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5899 0.08 USD |
0
|
$949.06M 121.35M USD | $473K 60.48K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $949.06M 121.35M USD | 2.68 | $0.22 0.03 USD | |
| PARADISE ENT 1180.HK | $0.9 0.12 USD |
-3.23
|
$946.97M 121.08M USD | $2.15M 275.16K USD | $0.9 0.12 USD | $0.9699 0.12 USD | $946.97M 121.08M USD | 2.64 | $0.34 0.04 USD | |
| WEALTHINK AI 1140.HK | $0.08999 0.01 USD |
+2.27
|
$946.83M 121.06M USD | $9.75M 1.25M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $946.83M 121.06M USD | 9.00 | $0.01 0.001 USD | |
| Yunhong Guixin Group Holdings Limited 8349.HK | $2.35 0.3 USD |
+1.73
|
$940M 120.19M USD | $550K 70.32K USD | $2.31 0.3 USD | $2.36 0.3 USD | $940M 120.19M USD | 0 | -$0.01 -0.001 USD | |
| UNIVERSAL TECH 1026.HK | $0.17 0.02 USD |
-2.86
|
$937.21M 119.83M USD | $50K 6.39K USD | $0.17 0.02 USD | $0.17 0.02 USD | $937.21M 119.83M USD | 0 | -$0.01 -0.001 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.6099 0.08 USD |
-1.61
|
$928.87M 118.77M USD | $196K 25.06K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $928.87M 118.77M USD | 7.62 | $0.08 0.01 USD | |
| QINQIN FOODS 1583.HK | $1.23 0.16 USD |
+2.5
|
$928.77M 118.75M USD | $97.9K 12.52K USD | $1.19 0.15 USD | $1.24 0.16 USD | $928.77M 118.75M USD | 41.00 | $0.03 0.003 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.44 0.06 USD |
+7.41
|
$928.46M 118.72M USD | $3.77M 481.4K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $928.46M 118.72M USD | 0 | -$0.02 -0.002 USD | |
| YIP'S CHEMICAL 0408.HK | $1.66 0.21 USD |
+0.61
|
$927.04M 118.53M USD | $72K 9.21K USD | $1.66 0.21 USD | $1.67 0.21 USD | $927.04M 118.53M USD | 9.76 | $0.17 0.02 USD | |
| JUSTIN ALLEN H 1425.HK | $0.7399 0.09 USD |
0
|
$925M 118.27M USD | $2.61M 333.08K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $925M 118.27M USD | 5.28 | $0.14 0.02 USD | |
| CHU KONG SHIP 0560.HK | $0.8199 0.1 USD |
-2.38
|
$919.36M 117.55M USD | $160K 20.46K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $919.36M 117.55M USD | 8.19 | $0.1 0.01 USD | |
| ARTA TECHFIN 0279.HK | $0.04 0.0053 USD |
+5
|
$908.12M 116.11M USD | $14.73M 1.88M USD | $0.04 0.0049 USD | $0.04 0.0056 USD | $908.12M 116.11M USD | 0 | $0 0 USD | |
| BJ PROPERTIES 0925.HK | $0.13 0.02 USD |
-0.76
|
$906.01M 115.85M USD | $3.08M 394.07K USD | $0.13 0.02 USD | $0.13 0.02 USD | $906.01M 115.85M USD | 0 | -$0.08 -0.01 USD | |
| NET-A-GO TECH 1483.HK | $1.26 0.16 USD |
+0.8
|
$896.64M 114.65M USD | $402K 51.4K USD | $1.27 0.16 USD | $1.37 0.18 USD | $896.64M 114.65M USD | 0 | -$0.06 -0.007 USD | |
| CHINA OIL & GAS 0603.HK | $0.16 0.02 USD |
0
|
$896.25M 114.6M USD | $574.6K 73.47K USD | $0.16 0.02 USD | $0.16 0.02 USD | $896.25M 114.6M USD | 5.29 | $0.03 0.003 USD | |
| PROSPEROUS IND 1731.HK | $0.8 0.1 USD |
0
|
$896M 114.56M USD | $284K 36.31K USD | $0.78 0.1 USD | $0.8 0.1 USD | $896M 114.56M USD | 3.80 | $0.21 0.03 USD | |
| NEW FOCUS AUTO 0360.HK | $0.05 0.0066 USD |
-3.7
|
$895.28M 114.47M USD | $1.92M 244.98K USD | $0.05 0.0065 USD | $0.05 0.0069 USD | $895.28M 114.47M USD | 0 | $0 0 USD | |
| AJISEN (CHINA) 0538.HK | $0.8199 0.1 USD |
-1.2
|
$895.06M 114.44M USD | $71K 9.08K USD | $0.8199 0.1 USD | $0.8299 0.11 USD | $895.06M 114.44M USD | 0 | -$0.02 -0.002 USD | |
| BROCKMAN MINING 0159.HK | $0.1 0.01 USD |
+4.35
|
$890.9M 113.91M USD | $600K 76.72K USD | $0.1 0.01 USD | $0.1 0.01 USD | $890.9M 113.91M USD | 0 | $0 0 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.91 0.12 USD |
-1.09
|
$883.99M 113.03M USD | $66K 8.44K USD | $0.91 0.12 USD | $0.93 0.12 USD | $883.99M 113.03M USD | 15.16 | $0.06 0.007 USD | |
| KWOON CHUNG BUS 0306.HK | $1.85 0.24 USD |
+0.54
|
$882.04M 112.78M USD | $10K 1.28K USD | $1.82 0.23 USD | $1.85 0.24 USD | $882.04M 112.78M USD | 6.85 | $0.27 0.03 USD | |
| GOME RETAIL 0493.HK | $0.02 0.0024 USD |
0
|
$881.31M 112.69M USD | $4.68M 598.85K USD | $0.02 0.0024 USD | $0.02 0.0025 USD | $881.31M 112.69M USD | 0 | -$0.03 -0.003 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.5799 0.07 USD |
-1.69
|
$878.39M 112.31M USD | $415K 53.06K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $878.39M 112.31M USD | 8.28 | $0.07 0.008 USD | |
| LUNG KEE 0255.HK | $1.39 0.18 USD |
+0.72
|
$878.03M 112.27M USD | $76K 9.72K USD | $1.39 0.18 USD | $1.39 0.18 USD | $878.03M 112.27M USD | 0 | -$0.02 -0.002 USD | |
| KECK SENG INV 0184.HK | $2.56 0.33 USD |
+4.49
|
$870.91M 111.36M USD | $550K 70.32K USD | $2.5 0.32 USD | $2.6 0.33 USD | $870.91M 111.36M USD | 3.41 | $0.75 0.1 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $1.12 0.14 USD |
-0.88
|
$870.89M 111.35M USD | $934K 119.42K USD | $1.1 0.14 USD | $1.13 0.14 USD | $870.89M 111.35M USD | 0 | -$0.12 -0.01 USD | |
| ORIENTAL E H 0018.HK | $0.3599 0.05 USD |
-2.7
|
$863.25M 110.38M USD | $11.2K 1.43K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $863.25M 110.38M USD | 18.00 | $0.02 0.002 USD | |
| FIN STREET PPT 1502.HK | $2.31 0.3 USD |
+0.43
|
$862.78M 110.32M USD | $158K 20.2K USD | $2.3 0.29 USD | $2.35 0.3 USD | $862.78M 110.32M USD | 6.79 | $0.34 0.04 USD | |
| HUNG HING PRINT 0450.HK | $0.9499 0.12 USD |
+1.06
|
$861.75M 110.19M USD | $110K 14.06K USD | $0.9499 0.12 USD | $0.9499 0.12 USD | $861.75M 110.19M USD | 0 | -$0.05 -0.006 USD | |
| LEE'S PHARM 0950.HK | $1.46 0.19 USD |
+3.55
|
$859.7M 109.92M USD | $216.5K 27.68K USD | $1.41 0.18 USD | $1.46 0.19 USD | $859.7M 109.92M USD | 9.12 | $0.16 0.02 USD | |
| XINGYE ALLOY 0505.HK | $0.9799 0.13 USD |
-1.01
|
$857.33M 109.62M USD | $38K 4.86K USD | $0.9799 0.13 USD | $1.01 0.13 USD | $857.33M 109.62M USD | 3.26 | $0.3 0.04 USD | |
| LEVER STYLE 1346.HK | $1.34 0.17 USD |
-2.19
|
$856.39M 109.5M USD | $356K 45.52K USD | $1.33 0.17 USD | $1.37 0.18 USD | $856.39M 109.5M USD | 6.38 | $0.21 0.03 USD | |
| DA MING INT'L 1090.HK | $0.68 0.09 USD |
+1.49
|
$854.7M 109.28M USD | $62K 7.93K USD | $0.68 0.09 USD | $0.68 0.09 USD | $854.7M 109.28M USD | 0 | -$0.36 -0.04 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.9399 0.12 USD |
+2.17
|
$853.14M 109.08M USD | $1.27M 162.9K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $853.14M 109.08M USD | 5.87 | $0.16 0.02 USD | |
| TOWNRAY HLDGS 1692.HK | $2.35 0.3 USD |
+0.43
|
$843.65M 107.87M USD | $66K 8.44K USD | $2.31 0.3 USD | $2.37 0.3 USD | $843.65M 107.87M USD | 7.83 | $0.3 0.04 USD | |
| XIABUXIABU 0520.HK | $0.8 0.1 USD |
+1.27
|
$839.18M 107.3M USD | $2.16M 276.44K USD | $0.77 0.1 USD | $0.8199 0.1 USD | $839.18M 107.3M USD | 0 | -$0.42 -0.05 USD | |
| CHINA TIANRUI 1252.HK | $0.2899 0.04 USD |
0
|
$837.41M 107.07M USD | $15.28M 1.95M USD | $0.28 0.04 USD | $0.2999 0.04 USD | $837.41M 107.07M USD | 2.59 | $0.11 0.01 USD | |
| FIRST SHANGHAI 0227.HK | $0.38 0.05 USD |
0
|
$832.46M 106.44M USD | $21.78M 2.79M USD | $0.3599 0.05 USD | $0.39 0.05 USD | $832.46M 106.44M USD | 9.50 | $0.04 0.005 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.8499 0.11 USD |
0
|
$824.69M 105.45M USD | $17.5K 2.24K USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $824.69M 105.45M USD | 0 | -$0.02 -0.002 USD | |
| SAFETY GODOWN 0237.HK | $2.03 0.26 USD |
-0.49
|
$822.15M 105.12M USD | $2K 255.73 USD | $2.03 0.26 USD | $2.03 0.26 USD | $822.15M 105.12M USD | 0 | -$0.66 -0.08 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.68 0.21 USD |
0
|
$820.98M 104.97M USD | $40K 5.11K USD | $1.64 0.21 USD | $1.68 0.21 USD | $820.98M 104.97M USD | 8.00 | $0.21 0.03 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | $5.31 0.68 USD |
-5.18
|
$817.15M 104.48M USD | $67.2K 8.59K USD | $5.3 0.68 USD | $5.6 0.72 USD | $817.15M 104.48M USD | 0 | -$0.35 -0.04 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $3.34 0.43 USD |
+9.51
|
$813.01M 103.95M USD | $240.9K 30.8K USD | $3.05 0.39 USD | $3.36 0.43 USD | $813.01M 103.95M USD | 0 | -$0.39 -0.04 USD | |
| CH BEIDAHUANG 0039.HK | $0.1 0.01 USD |
+2.02
|
$811.79M 103.8M USD | $6.37M 814.23K USD | $0.1 0.01 USD | $0.1 0.01 USD | $811.79M 103.8M USD | 0 | $0 0 USD | |
| TYSAN HOLDINGS 0687.HK | $0.2399 0.03 USD |
-3.23
|
$807.85M 103.29M USD | $500K 63.93K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $807.85M 103.29M USD | 24.00 | $0.01 0.001 USD | |
| FOUNTAIN SET 0420.HK | $0.65 0.08 USD |
0
|
$796.27M 101.81M USD | $568K 72.63K USD | $0.64 0.08 USD | $0.65 0.08 USD | $796.27M 101.81M USD | 65.00 | $0.01 0.001 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08999 0.01 USD |
+1.14
|
$788.79M 100.86M USD | $2.41M 308.66K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $788.79M 100.86M USD | 2.96 | $0.03 0.003 USD | |
| ASIA ALLIED INF 0711.HK | $0.4299 0.05 USD |
-1.16
|
$788.38M 100.8M USD | $166K 21.23K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $788.38M 100.8M USD | 0 | -$0.15 -0.01 USD | |
| HEBEI CONS 1727.HK | $0.45 0.06 USD |
+3.49
|
$783.81M 100.22M USD | $368.5K 47.12K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $783.81M 100.22M USD | 4.04 | $0.11 0.01 USD | |
| Q P GROUP 1412.HK | $1.47 0.19 USD |
0
|
$782.04M 99.99M USD | $100K 12.79K USD | $1.47 0.19 USD | $1.49 0.19 USD | $782.04M 99.99M USD | 6.12 | $0.24 0.03 USD | |
| Hunlicar Group Limited 3638.HK | $10.08 1.29 USD |
+9.45
|
$780.43M 99.79M USD | $606.97K 77.61K USD | $9.21 1.18 USD | $10.08 1.29 USD | $780.43M 99.79M USD | 9.69 | $1.04 0.13 USD | |
| IDT INT'L 0167.HK | $1.8 0.23 USD |
-1.64
|
$780M 99.73M USD | $73.67K 9.42K USD | $1.8 0.23 USD | $1.82 0.23 USD | $780M 99.73M USD | 0.67 | $2.65 0.34 USD | |
| ZHAOBANGJI LIFE 1660.HK | $0.13 0.02 USD |
-11.35
|
$774.37M 99.01M USD | $216K 27.62K USD | $0.13 0.02 USD | $0.14 0.02 USD | $774.37M 99.01M USD | 0 | -$0.01 -0.001 USD | |
| RUIFENG RENEW 0527.HK | $0.45 0.06 USD |
+5.88
|
$771.62M 98.66M USD | $228K 29.15K USD | $0.44 0.06 USD | $0.4799 0.06 USD | $771.62M 98.66M USD | 0 | -$0.09 -0.01 USD | |
| AUTOMATED SYS 0771.HK | $0.92 0.12 USD |
+8.24
|
$767M 98.07M USD | $1.76M 225.04K USD | $0.8499 0.11 USD | $0.92 0.12 USD | $767M 98.07M USD | 5.11 | $0.18 0.02 USD | |
| HON KWOK LAND 0160.HK | $1.05 0.13 USD |
-2.78
|
$756.45M 96.72M USD | $82K 10.48K USD | $1.05 0.13 USD | $1.05 0.13 USD | $756.45M 96.72M USD | 0 | -$0.94 -0.1 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,242 0.94 USD |
+2.56
|
$128.06B 96.67M USD | $2.37M 1.79K USD | $1,212 0.91 USD | $1,256 0.95 USD | $128.06B 96.67M USD | 0 | $0 0 USD | |
| Pak Tak International Limited 2668.HK | $0.13 0.02 USD |
-1.47
|
$754.42M 96.46M USD | $3.45M 441.13K USD | $0.13 0.02 USD | $0.14 0.02 USD | $754.42M 96.46M USD | 0 | -$0.05 -0.006 USD | |
| KUANGCHI 0439.HK | $1.22 0.16 USD |
-0.81
|
$751.15M 96.04M USD | $58.7K 7.51K USD | $1.21 0.15 USD | $1.24 0.16 USD | $751.15M 96.04M USD | 0 | -$0.08 -0.01 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.46 0.06 USD |
-5.21
|
$749.01M 95.77M USD | $266K 34.01K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $749.01M 95.77M USD | 0 | -$0.23 -0.02 USD | |
| TRADELINK 0536.HK | $0.9399 0.12 USD |
0
|
$746.96M 95.51M USD | $1.07M 136.81K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $746.96M 95.51M USD | 9.40 | $0.1 0.01 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $2.73 0.35 USD |
-0.36
|
$746.73M 95.48M USD | $52K 6.65K USD | $2.73 0.35 USD | $2.77 0.35 USD | $746.73M 95.48M USD | 0 | -$0.99 -0.1 USD | |
| MAJESTIC DRAGON 0918.HK | $0.67 0.09 USD |
+3.08
|
$746.43M 95.44M USD | $12K 1.53K USD | $0.67 0.09 USD | $0.67 0.09 USD | $746.43M 95.44M USD | 0 | -$0.02 -0.002 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.67 0.09 USD |
0
|
$745.44M 95.31M USD | $38K 4.86K USD | $0.67 0.09 USD | $0.67 0.09 USD | $745.44M 95.31M USD | 33.50 | $0.02 0.002 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.6199 0.08 USD |
+1.64
|
$744M 95.13M USD | $1.68M 214.3K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $744M 95.13M USD | 1.44 | $0.43 0.05 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.95 0.25 USD |
+2.63
|
$742.74M 94.97M USD | $600K 76.72K USD | $1.95 0.25 USD | $1.95 0.25 USD | $742.74M 94.97M USD | 7.79 | $0.25 0.03 USD | |
| Glory Health Industry Limited 2329.HK | $0.17 0.02 USD |
+0.6
|
$742.22M 94.9M USD | $1.6M 204.58K USD | $0.16 0.02 USD | $0.17 0.02 USD | $742.22M 94.9M USD | 0 | -$0.31 -0.03 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.7399 0.09 USD |
+8.82
|
$741.41M 94.8M USD | $3.01M 384.74K USD | $0.66 0.08 USD | $0.79 0.1 USD | $741.41M 94.8M USD | 0 | $0 0 USD | |
| China Nuclear Energy Technology Corporation Limited 0611.HK | $0.4 0.05 USD |
-1.23
|
$740.82M 94.72M USD | $756K 96.66K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $740.82M 94.72M USD | 5.71 | $0.07 0.008 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.3499 0.04 USD |
-1.43
|
$738.21M 94.39M USD | $5.58M 712.83K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $738.21M 94.39M USD | 3.83 | $0.09 0.01 USD | |
| APOLLO FMG 0860.HK | $0.7199 0.09 USD |
0
|
$736.16M 94.13M USD | $542.08K 69.31K USD | $0.7199 0.09 USD | $0.78 0.1 USD | $736.16M 94.13M USD | 0 | -$1.8 -0.2 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8699 0.11 USD |
+1.16
|
$734.06M 93.86M USD | $109K 13.94K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $734.06M 93.86M USD | 7.25 | $0.12 0.02 USD | |
| CHINA HUIRONG 1290.HK | $0.67 0.09 USD |
-4.29
|
$730.52M 93.41M USD | $4.59M 586.89K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $730.52M 93.41M USD | 13.40 | $0.05 0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||